Capstone Holding (CAPS) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | 0.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.50 |
| May 21, 2026 | 0.50 |
| May 20, 2026 | 0.51 |
| May 19, 2026 | 0.51 |
| May 18, 2026 | 0.52 |
| May 15, 2026 | 0.53 |
| May 14, 2026 | 0.53 |
| May 13, 2026 | 0.54 |
| May 12, 2026 | 0.54 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.55 |
| May 7, 2026 | 0.56 |
| May 6, 2026 | 0.57 |
| May 5, 2026 | 0.57 |
| May 4, 2026 | 0.58 |
| May 1, 2026 | 0.58 |
| Apr 30, 2026 | 0.59 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.59 |
| Apr 27, 2026 | 0.60 |
| Apr 24, 2026 | 0.60 |
| Apr 23, 2026 | 0.60 |
| Apr 22, 2026 | 0.60 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.61 |
| Apr 17, 2026 | 0.61 |
| Apr 16, 2026 | 0.62 |
| Apr 15, 2026 | 0.62 |
| Apr 14, 2026 | 0.62 |
| Apr 13, 2026 | 0.62 |
| Apr 10, 2026 | 0.62 |
| Apr 9, 2026 | 0.62 |
| Apr 8, 2026 | 0.63 |
| Apr 7, 2026 | 0.63 |
| Apr 6, 2026 | 0.63 |
| Apr 2, 2026 | 0.64 |
| Apr 1, 2026 | 0.64 |
| Mar 31, 2026 | 0.64 |
| Mar 30, 2026 | 0.64 |
| Mar 27, 2026 | 0.64 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.64 |
| Mar 24, 2026 | 0.64 |
| Mar 23, 2026 | 0.64 |
| Mar 20, 2026 | 0.64 |
| Mar 19, 2026 | 0.64 |
| Mar 18, 2026 | 0.64 |
| Mar 17, 2026 | 0.64 |
| Mar 16, 2026 | 0.64 |
| Mar 13, 2026 | 0.64 |
| Mar 12, 2026 | 0.64 |
| Mar 11, 2026 | 0.64 |
| Mar 10, 2026 | 0.64 |
| Mar 9, 2026 | 0.64 |
| Mar 6, 2026 | 0.64 |
| Mar 5, 2026 | 0.65 |
| Mar 4, 2026 | 0.65 |
| Mar 3, 2026 | 0.65 |
| Mar 2, 2026 | 0.66 |
| Feb 27, 2026 | 0.66 |
| Feb 26, 2026 | 0.66 |
| Feb 25, 2026 | 0.67 |
| Feb 24, 2026 | 0.67 |
| Feb 23, 2026 | 0.68 |
| Feb 20, 2026 | 0.68 |
| Feb 19, 2026 | 0.69 |
| Feb 18, 2026 | 0.69 |
| Feb 17, 2026 | 0.70 |
| Feb 13, 2026 | 0.70 |
| Feb 12, 2026 | 0.71 |
| Feb 11, 2026 | 0.72 |
| Feb 10, 2026 | 0.72 |
| Feb 9, 2026 | 0.73 |
| Feb 6, 2026 | 0.73 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.75 |
| Feb 2, 2026 | 0.75 |
| Jan 30, 2026 | 0.76 |
| Jan 29, 2026 | 0.77 |
| Jan 28, 2026 | 0.78 |
| Jan 27, 2026 | 0.78 |
| Jan 26, 2026 | 0.79 |
| Jan 23, 2026 | 0.80 |
| Jan 22, 2026 | 0.81 |
| Jan 21, 2026 | 0.81 |
| Jan 20, 2026 | 0.82 |
| Jan 16, 2026 | 0.82 |
| Jan 15, 2026 | 0.83 |
| Jan 14, 2026 | 0.84 |
| Jan 13, 2026 | 0.85 |
| Jan 12, 2026 | 0.85 |
| Jan 9, 2026 | 0.86 |
| Jan 8, 2026 | 0.87 |
| Jan 7, 2026 | 0.88 |
| Jan 6, 2026 | 0.88 |
| Jan 5, 2026 | 0.89 |
| Jan 2, 2026 | 0.90 |
| Dec 31, 2025 | 0.91 |
| Dec 30, 2025 | 0.91 |
| Dec 29, 2025 | 0.92 |
| Dec 26, 2025 | 0.93 |
| Dec 24, 2025 | 0.94 |
| Dec 23, 2025 | 0.95 |
| Dec 22, 2025 | 0.96 |
| Dec 19, 2025 | 0.96 |
| Dec 18, 2025 | 0.97 |
| Dec 17, 2025 | 0.98 |
| Dec 16, 2025 | 0.99 |
| Dec 15, 2025 | 1.00 |
| Dec 12, 2025 | 1.01 |
| Dec 11, 2025 | 1.02 |
| Dec 10, 2025 | 1.03 |
| Dec 9, 2025 | 1.04 |
| Dec 8, 2025 | 1.04 |
| Dec 5, 2025 | 1.05 |
| Dec 4, 2025 | 1.06 |
| Dec 3, 2025 | 1.07 |
| Dec 2, 2025 | 1.08 |
| Dec 1, 2025 | 1.09 |
| Nov 28, 2025 | 1.10 |
| Nov 26, 2025 | 1.11 |
| Nov 25, 2025 | 1.12 |
| Nov 24, 2025 | 1.13 |
| Nov 21, 2025 | 1.14 |
| Nov 20, 2025 | 1.15 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.16 |
| Nov 17, 2025 | 1.17 |
| Nov 14, 2025 | 1.17 |
| Nov 13, 2025 | 1.17 |
| Nov 12, 2025 | 1.17 |
| Nov 11, 2025 | 1.18 |
| Nov 10, 2025 | 1.18 |
| Nov 7, 2025 | 1.18 |
| Nov 6, 2025 | 1.18 |
| Nov 5, 2025 | 1.19 |
| Nov 4, 2025 | 1.20 |
| Nov 3, 2025 | 1.21 |
| Oct 31, 2025 | 1.22 |
| Oct 30, 2025 | 1.22 |
| Oct 29, 2025 | 1.22 |
| Oct 28, 2025 | 1.22 |
| Oct 27, 2025 | 1.22 |
| Oct 24, 2025 | 1.22 |
| Oct 23, 2025 | 1.22 |
| Oct 22, 2025 | 1.23 |
| Oct 21, 2025 | 1.23 |
| Oct 20, 2025 | 1.23 |
| Oct 17, 2025 | 1.24 |
| Oct 16, 2025 | 1.24 |
| Oct 15, 2025 | 1.25 |
| Oct 14, 2025 | 1.25 |
| Oct 13, 2025 | 1.26 |
| Oct 10, 2025 | 1.26 |
| Oct 9, 2025 | 1.27 |
| Oct 8, 2025 | 1.28 |
| Oct 7, 2025 | 1.29 |
| Oct 6, 2025 | 1.30 |
| Oct 3, 2025 | 1.31 |
| Oct 2, 2025 | 1.32 |
| Oct 1, 2025 | 1.32 |
| Sep 30, 2025 | 1.33 |
| Sep 29, 2025 | 1.33 |
| Sep 26, 2025 | 1.34 |
| Sep 25, 2025 | 1.35 |
| Sep 24, 2025 | 1.35 |
| Sep 23, 2025 | 1.36 |
| Sep 22, 2025 | 1.36 |
| Sep 19, 2025 | 1.37 |
| Sep 18, 2025 | 1.37 |
| Sep 17, 2025 | 1.37 |
| Sep 16, 2025 | 1.37 |
| Sep 15, 2025 | 1.37 |
| Sep 12, 2025 | 1.38 |
| Sep 11, 2025 | 1.38 |
| Sep 10, 2025 | 1.38 |
| Sep 9, 2025 | 1.40 |
| Sep 8, 2025 | 1.41 |
| Sep 5, 2025 | 1.42 |
| Sep 4, 2025 | 1.43 |
| Sep 3, 2025 | 1.44 |
| Sep 2, 2025 | 1.45 |
| Aug 29, 2025 | 1.46 |
| Aug 28, 2025 | 1.48 |
| Aug 27, 2025 | 1.49 |
| Aug 26, 2025 | 1.50 |
| Aug 25, 2025 | 1.51 |
| Aug 22, 2025 | 1.51 |
| Aug 21, 2025 | 1.53 |
| Aug 20, 2025 | 1.55 |
| Aug 19, 2025 | 1.57 |
| Aug 18, 2025 | 1.58 |
| Aug 15, 2025 | 1.60 |
| Aug 14, 2025 | 1.61 |
| Aug 13, 2025 | 1.62 |
| Aug 12, 2025 | 1.64 |
| Aug 11, 2025 | 1.65 |
| Aug 8, 2025 | 1.66 |
| Aug 7, 2025 | 1.67 |
| Aug 6, 2025 | 1.68 |
| Aug 5, 2025 | 1.69 |
| Aug 4, 2025 | 1.70 |
| Aug 1, 2025 | 1.71 |
| Jul 31, 2025 | 1.72 |
| Jul 30, 2025 | 1.73 |
| Jul 29, 2025 | 1.75 |
| Jul 28, 2025 | 1.74 |
| Jul 25, 2025 | 1.75 |
| Jul 24, 2025 | 1.75 |
| Jul 23, 2025 | 1.76 |
| Jul 22, 2025 | 1.76 |
| Jul 21, 2025 | 1.76 |
| Jul 18, 2025 | 1.76 |
| Jul 17, 2025 | 1.77 |
| Jul 16, 2025 | 1.77 |
| Jul 15, 2025 | 1.78 |
| Jul 14, 2025 | 1.79 |
| Jul 11, 2025 | 1.79 |
| Jul 10, 2025 | 1.80 |
| Jul 9, 2025 | 1.81 |
| Jul 8, 2025 | 1.82 |
| Jul 7, 2025 | 1.83 |
| Jul 3, 2025 | 1.85 |
| Jul 2, 2025 | 1.86 |
| Jul 1, 2025 | 1.87 |
| Jun 30, 2025 | 1.88 |
| Jun 27, 2025 | 1.89 |
| Jun 26, 2025 | 1.91 |
| Jun 25, 2025 | 1.93 |
| Jun 24, 2025 | 1.95 |
| Jun 23, 2025 | 1.96 |
| Jun 20, 2025 | 1.98 |
| Jun 18, 2025 | 1.99 |
| Jun 17, 2025 | 1.99 |
| Jun 16, 2025 | 1.99 |
| Jun 13, 2025 | 1.99 |
| Jun 12, 2025 | 2.01 |
| Jun 11, 2025 | 2.01 |
| Jun 10, 2025 | 2.02 |
| Jun 9, 2025 | 2.03 |
| Jun 6, 2025 | 2.05 |
| Jun 5, 2025 | 2.07 |
| Jun 4, 2025 | 2.09 |
| Jun 3, 2025 | 2.10 |
| Jun 2, 2025 | 2.10 |
| May 30, 2025 | 2.10 |
| May 29, 2025 | 2.11 |
| May 28, 2025 | 2.12 |
| May 27, 2025 | 2.14 |
| May 23, 2025 | 2.15 |
| May 22, 2025 | 2.17 |
| May 21, 2025 | 2.19 |
| May 20, 2025 | 2.21 |
| May 19, 2025 | 2.23 |
| May 16, 2025 | 2.26 |
| May 15, 2025 | 2.29 |
| May 14, 2025 | 2.33 |
| May 13, 2025 | 2.35 |
| May 12, 2025 | 2.36 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 2.39 |
| May 7, 2025 | 2.41 |
| May 6, 2025 | 2.43 |
| May 5, 2025 | 2.44 |
| May 2, 2025 | 2.46 |
| May 1, 2025 | 2.48 |
| Apr 30, 2025 | 2.51 |
| Apr 29, 2025 | 2.52 |
| Apr 28, 2025 | 2.54 |
| Apr 25, 2025 | 2.58 |
| Apr 24, 2025 | 2.60 |
| Apr 23, 2025 | 2.62 |
| Apr 22, 2025 | 2.65 |
| Apr 21, 2025 | 2.68 |
| Apr 17, 2025 | 2.72 |
| Apr 16, 2025 | 2.76 |
| Apr 15, 2025 | 2.80 |
| Apr 14, 2025 | 2.83 |
| Apr 11, 2025 | 2.85 |
| Apr 10, 2025 | 2.90 |
| Apr 9, 2025 | 2.95 |
| Apr 8, 2025 | 3.00 |
| Apr 7, 2025 | 3.09 |
| Apr 4, 2025 | 3.21 |
| Apr 3, 2025 | 3.32 |
| Apr 2, 2025 | 3.44 |
| Apr 1, 2025 | 3.79 |
| Mar 31, 2025 | 4.48 |
| Mar 28, 2025 | 5.18 |
| Mar 27, 2025 | 5.87 |
| Mar 26, 2025 | 6.56 |
| Mar 25, 2025 | 7.25 |
| Mar 24, 2025 | 7.91 |
| Mar 21, 2025 | 8.59 |
| Mar 20, 2025 | 9.25 |
| Mar 19, 2025 | 9.71 |
| Mar 18, 2025 | 10.11 |
| Mar 17, 2025 | 10.41 |
| Mar 14, 2025 | 10.67 |
| Mar 13, 2025 | 10.74 |
| Mar 12, 2025 | 11.13 |
| Mar 11, 2025 | 11.79 |
| Mar 10, 2025 | 12.45 |
| Mar 7, 2025 | 13.11 |
| Mar 6, 2025 | 13.72 |
| Feb 27, 2025 | 14.28 |
| Feb 26, 2025 | 14.75 |
| Feb 24, 2025 | 15.17 |
| Feb 10, 2025 | 15.52 |
| Jan 27, 2025 | 15.81 |
| Jan 10, 2025 | 16.08 |
| Jan 2, 2025 | 16.35 |
| Dec 23, 2024 | 16.59 |
| Dec 19, 2024 | 16.85 |
| Dec 18, 2024 | 17.09 |
| Dec 16, 2024 | 17.33 |
| Dec 13, 2024 | 17.58 |
| Dec 5, 2024 | 17.86 |
| Dec 4, 2024 | 18.16 |
| Oct 16, 2024 | 18.44 |
| Sep 27, 2024 | 18.74 |
| Sep 25, 2024 | 19.00 |
| Sep 20, 2024 | 19.25 |
| Sep 19, 2024 | 19.50 |
| Sep 12, 2024 | 19.75 |
| Aug 2, 2024 | 20.00 |
| Jun 4, 2024 | 20.29 |
| May 28, 2024 | 20.51 |
| May 10, 2024 | 20.72 |
| May 6, 2024 | 20.93 |
| Nov 28, 2023 | 21.13 |
| Nov 17, 2023 | 21.31 |
| Oct 6, 2023 | 21.45 |
| Jul 12, 2023 | 21.59 |
| Jun 23, 2023 | 21.70 |
| Jun 6, 2023 | 21.87 |
| Dec 16, 2022 | 21.79 |
| Aug 15, 2022 | 21.44 |
| Aug 8, 2022 | 21.05 |
| Jun 1, 2022 | 20.63 |
| May 20, 2022 | 20.17 |
| Apr 13, 2022 | 19.71 |
| Apr 8, 2022 | 19.27 |
| Jan 24, 2022 | 18.82 |
| Jan 18, 2022 | 18.40 |
| Jan 12, 2022 | 18.18 |
| Nov 18, 2021 | 18.02 |
| Oct 12, 2021 | 17.96 |
| Oct 11, 2021 | 17.97 |
| Aug 23, 2021 | 18.09 |
| May 21, 2021 | 17.93 |
| May 18, 2021 | 17.53 |
| Apr 13, 2021 | 17.17 |
| Dec 23, 2020 | 16.81 |
| Dec 21, 2020 | 16.43 |
| Dec 16, 2020 | 16.07 |
| Dec 10, 2020 | 15.86 |
| Dec 9, 2020 | 15.71 |
| Dec 8, 2020 | 15.68 |
| Nov 19, 2020 | 15.68 |
| Nov 17, 2020 | 15.74 |
| Oct 21, 2020 | 15.82 |
| Oct 19, 2020 | 15.91 |
| Aug 26, 2020 | 16.03 |
| Aug 21, 2020 | 16.21 |
| Jul 15, 2020 | 16.41 |
| Jul 14, 2020 | 16.61 |
| Jul 13, 2020 | 16.69 |
| Jun 19, 2020 | 16.73 |
| May 22, 2020 | 16.83 |
| May 14, 2020 | 16.87 |
| Mar 23, 2020 | 16.99 |
| Mar 16, 2020 | 17.07 |
| Mar 6, 2020 | 17.14 |
| Feb 26, 2020 | 17.32 |
| Jan 30, 2020 | 17.39 |
| Jan 9, 2020 | 17.41 |
| Dec 30, 2019 | 17.51 |
| Dec 27, 2019 | 17.71 |
| Dec 17, 2019 | 17.94 |
| Dec 10, 2019 | 18.16 |
| Sep 26, 2019 | 18.47 |
| Sep 19, 2019 | 18.73 |
| Sep 9, 2019 | 18.86 |
| Sep 6, 2019 | 19.24 |
| Sep 5, 2019 | 19.43 |
| Aug 30, 2019 | 19.63 |
| Aug 29, 2019 | 19.76 |
| Aug 28, 2019 | 20.01 |
| Aug 19, 2019 | 20.21 |
| Aug 15, 2019 | 20.45 |
| Aug 13, 2019 | 20.68 |
| Aug 12, 2019 | 20.94 |
| Aug 9, 2019 | 21.26 |
| Aug 7, 2019 | 21.50 |
| Aug 6, 2019 | 21.74 |
| Aug 5, 2019 | 21.98 |
| Aug 2, 2019 | 22.22 |
| Aug 1, 2019 | 22.50 |
| Jul 31, 2019 | 22.91 |
| Jul 30, 2019 | 23.28 |
| Jul 26, 2019 | 23.59 |
| Jul 24, 2019 | 23.85 |
| Jul 23, 2019 | 24.11 |
| Jul 19, 2019 | 24.47 |
| Jul 18, 2019 | 24.91 |
| Jul 16, 2019 | 25.23 |
| Jul 15, 2019 | 25.52 |
| Jul 10, 2019 | 25.78 |
| Jul 9, 2019 | 26.06 |
| Jul 8, 2019 | 26.30 |
| Jul 3, 2019 | 26.52 |
| Jul 2, 2019 | 26.78 |
| Jun 26, 2019 | 27.07 |
| Jun 25, 2019 | 27.35 |
| Jun 20, 2019 | 27.47 |
| Jun 17, 2019 | 27.72 |
| Jun 14, 2019 | 28.08 |
| Jun 13, 2019 | 28.24 |
| Jun 12, 2019 | 28.49 |
| Jun 11, 2019 | 28.75 |
| Jun 7, 2019 | 29.00 |
| Jun 6, 2019 | 29.24 |
| Jun 5, 2019 | 29.34 |
| Jun 3, 2019 | 29.42 |
| May 31, 2019 | 29.57 |
| May 30, 2019 | 29.85 |
| May 29, 2019 | 29.95 |
| May 24, 2019 | 30.05 |
| May 22, 2019 | 30.17 |
| May 21, 2019 | 30.08 |
| May 20, 2019 | 29.97 |
| May 16, 2019 | 30.13 |
| May 15, 2019 | 30.40 |
| May 14, 2019 | 30.37 |
| May 13, 2019 | 30.27 |
| May 10, 2019 | 30.17 |
| May 7, 2019 | 30.09 |
| May 6, 2019 | 29.89 |
| May 2, 2019 | 29.78 |
| May 1, 2019 | 29.63 |
| Apr 29, 2019 | 29.47 |
| Apr 26, 2019 | 29.32 |
| Apr 24, 2019 | 29.05 |
| Apr 22, 2019 | 28.93 |
| Apr 18, 2019 | 28.75 |
| Apr 16, 2019 | 28.60 |
| Apr 12, 2019 | 28.45 |
| Apr 10, 2019 | 28.24 |
| Apr 8, 2019 | 28.09 |
| Apr 1, 2019 | 28.03 |
| Mar 28, 2019 | 28.19 |
| Mar 27, 2019 | 28.41 |
| Mar 26, 2019 | 28.71 |
| Mar 22, 2019 | 28.97 |
| Mar 21, 2019 | 29.17 |
| Mar 20, 2019 | 29.43 |
| Mar 12, 2019 | 29.73 |
| Mar 7, 2019 | 30.15 |
| Mar 5, 2019 | 30.57 |
| Mar 4, 2019 | 30.97 |
| Feb 28, 2019 | 31.39 |
| Feb 26, 2019 | 31.77 |
| Feb 25, 2019 | 32.17 |
| Feb 22, 2019 | 32.45 |
| Feb 21, 2019 | 32.87 |
| Feb 20, 2019 | 33.15 |
| Feb 19, 2019 | 33.43 |
| Feb 14, 2019 | 33.91 |
| Feb 13, 2019 | 34.24 |
| Feb 12, 2019 | 34.69 |
| Feb 11, 2019 | 35.20 |
| Feb 7, 2019 | 35.76 |
| Feb 6, 2019 | 36.46 |
| Feb 5, 2019 | 37.07 |
| Feb 4, 2019 | 37.72 |
| Feb 1, 2019 | 38.24 |
| Jan 31, 2019 | 38.78 |
| Jan 30, 2019 | 39.22 |
| Jan 29, 2019 | 39.62 |
| Jan 28, 2019 | 40.23 |
| Jan 25, 2019 | 40.78 |
| Jan 17, 2019 | 41.18 |
| Jan 16, 2019 | 41.53 |
| Jan 14, 2019 | 41.96 |
| Jan 10, 2019 | 42.58 |
| Jan 9, 2019 | 43.21 |
| Jan 8, 2019 | 43.81 |
| Jan 4, 2019 | 44.45 |
| Jan 2, 2019 | 45.07 |
| Dec 31, 2018 | 45.77 |
| Dec 28, 2018 | 46.45 |
| Dec 27, 2018 | 47.10 |
| Dec 26, 2018 | 47.77 |
| Dec 24, 2018 | 48.41 |
| Dec 21, 2018 | 49.15 |
| Dec 20, 2018 | 49.81 |
| Dec 19, 2018 | 50.49 |
| Dec 18, 2018 | 51.10 |
| Dec 17, 2018 | 51.60 |
| Dec 14, 2018 | 52.03 |
| Dec 13, 2018 | 52.25 |
| Dec 12, 2018 | 52.41 |
| Dec 11, 2018 | 52.50 |
| Dec 6, 2018 | 52.65 |
| Dec 4, 2018 | 52.74 |
| Dec 3, 2018 | 52.83 |
| Nov 30, 2018 | 52.91 |
| Nov 29, 2018 | 52.95 |
| Nov 28, 2018 | 52.91 |
| Nov 26, 2018 | 52.97 |
| Nov 23, 2018 | 52.93 |
| Nov 21, 2018 | 52.89 |
| Nov 20, 2018 | 52.86 |
| Nov 19, 2018 | 52.82 |
| Nov 16, 2018 | 52.78 |
| Nov 13, 2018 | 52.74 |
| Nov 8, 2018 | 52.70 |
| Nov 7, 2018 | 52.66 |
| Nov 6, 2018 | 52.62 |
| Nov 2, 2018 | 52.50 |
| Nov 1, 2018 | 52.38 |
| Oct 29, 2018 | 52.18 |
| Oct 23, 2018 | 51.99 |
| Oct 22, 2018 | 51.79 |
| Oct 18, 2018 | 51.59 |
| Oct 16, 2018 | 51.39 |
| Oct 11, 2018 | 51.35 |
| Oct 10, 2018 | 51.31 |
| Oct 5, 2018 | 51.27 |
| Oct 1, 2018 | 51.23 |
| Sep 28, 2018 | 51.19 |
| Sep 27, 2018 | 51.09 |
| Sep 26, 2018 | 51.05 |
| Sep 21, 2018 | 51.01 |
| Sep 20, 2018 | 51.07 |
| Sep 19, 2018 | 51.02 |
| Sep 18, 2018 | 50.98 |
| Sep 13, 2018 | 50.94 |
| Sep 12, 2018 | 50.90 |
| Sep 11, 2018 | 51.04 |
| Sep 10, 2018 | 51.00 |
| Sep 6, 2018 | 50.90 |
| Sep 5, 2018 | 50.87 |
| Sep 4, 2018 | 50.77 |
| Aug 28, 2018 | 50.71 |
| Aug 23, 2018 | 50.61 |
| Aug 22, 2018 | 50.67 |
| Aug 20, 2018 | 50.57 |
| Aug 16, 2018 | 50.51 |
| Aug 15, 2018 | 50.51 |
| Aug 10, 2018 | 50.45 |
| Aug 8, 2018 | 50.39 |
| Aug 7, 2018 | 50.30 |
| Aug 3, 2018 | 50.32 |
| Aug 2, 2018 | 50.32 |
| Jul 31, 2018 | 50.30 |
| Jul 26, 2018 | 50.30 |
| Jul 25, 2018 | 50.22 |
| Jul 20, 2018 | 50.12 |
| Jul 19, 2018 | 49.94 |
| Jul 18, 2018 | 49.84 |
| Jul 16, 2018 | 49.74 |
| Jul 12, 2018 | 49.57 |
| Jul 10, 2018 | 49.47 |
| Jul 2, 2018 | 49.37 |
| Jun 27, 2018 | 49.37 |
| Jun 25, 2018 | 49.27 |
| Jun 22, 2018 | 49.15 |
| Jun 20, 2018 | 49.05 |
| Jun 19, 2018 | 48.95 |
| Jun 18, 2018 | 48.77 |
| Jun 15, 2018 | 48.67 |
| Jun 14, 2018 | 48.57 |
| Jun 13, 2018 | 48.47 |
| Jun 12, 2018 | 48.37 |
| Jun 11, 2018 | 48.27 |
| Jun 6, 2018 | 48.17 |
| Jun 5, 2018 | 48.07 |
| Jun 1, 2018 | 47.97 |
| May 31, 2018 | 47.87 |
| May 30, 2018 | 47.77 |
| May 29, 2018 | 47.67 |
| May 23, 2018 | 47.57 |
| May 21, 2018 | 47.77 |
| May 18, 2018 | 47.61 |
| May 16, 2018 | 47.51 |
| May 14, 2018 | 47.41 |
| May 9, 2018 | 47.31 |
| May 8, 2018 | 47.21 |
| May 7, 2018 | 46.96 |
| May 3, 2018 | 46.86 |
| May 1, 2018 | 46.82 |
| Apr 30, 2018 | 46.75 |
| Apr 27, 2018 | 46.81 |
| Apr 26, 2018 | 46.79 |
| Apr 25, 2018 | 46.75 |
| Apr 23, 2018 | 46.70 |
| Apr 18, 2018 | 46.66 |
| Apr 16, 2018 | 46.56 |
| Apr 13, 2018 | 46.46 |
| Apr 12, 2018 | 46.42 |
| Apr 9, 2018 | 46.38 |
| Apr 6, 2018 | 46.46 |
| Apr 2, 2018 | 46.26 |
| Mar 27, 2018 | 46.26 |
| Mar 21, 2018 | 46.16 |
| Mar 20, 2018 | 46.16 |
| Mar 19, 2018 | 46.16 |
| Mar 14, 2018 | 46.16 |
| Mar 13, 2018 | 46.16 |
| Mar 12, 2018 | 46.31 |
| Mar 9, 2018 | 46.31 |
| Mar 8, 2018 | 46.31 |
| Mar 6, 2018 | 46.31 |
| Mar 5, 2018 | 46.31 |
| Mar 2, 2018 | 46.22 |
| Mar 1, 2018 | 46.24 |
| Feb 27, 2018 | 46.28 |
| Feb 26, 2018 | 46.29 |
| Feb 23, 2018 | 46.56 |
| Feb 22, 2018 | 46.87 |
| Feb 16, 2018 | 47.17 |
| Feb 14, 2018 | 47.38 |
| Feb 13, 2018 | 47.60 |
| Feb 12, 2018 | 47.85 |
| Feb 8, 2018 | 48.15 |
| Feb 6, 2018 | 48.39 |
| Feb 2, 2018 | 48.63 |
| Feb 1, 2018 | 48.87 |
| Jan 29, 2018 | 49.11 |
| Jan 26, 2018 | 49.41 |
| Jan 23, 2018 | 49.67 |
| Jan 22, 2018 | 49.89 |
| Jan 19, 2018 | 49.81 |
| Jan 18, 2018 | 50.27 |
| Jan 17, 2018 | 50.47 |
| Jan 16, 2018 | 50.67 |
| Jan 11, 2018 | 50.87 |
| Jan 10, 2018 | 51.07 |
| Jan 9, 2018 | 51.30 |
| Jan 8, 2018 | 51.65 |
| Jan 5, 2018 | 51.95 |
| Jan 4, 2018 | 52.35 |
| Jan 2, 2018 | 52.55 |
| Dec 29, 2017 | 52.75 |
| Dec 28, 2017 | 53.05 |
| Dec 27, 2017 | 53.20 |
| Dec 26, 2017 | 53.50 |
| Dec 22, 2017 | 53.86 |
| Dec 21, 2017 | 54.16 |
| Dec 20, 2017 | 54.46 |
| Dec 19, 2017 | 54.76 |
| Dec 18, 2017 | 55.02 |
| Dec 15, 2017 | 55.62 |
| Dec 14, 2017 | 55.82 |
| Dec 13, 2017 | 56.12 |
| Dec 12, 2017 | 56.32 |
| Dec 11, 2017 | 56.52 |
| Dec 8, 2017 | 56.98 |
| Dec 7, 2017 | 57.28 |
| Dec 6, 2017 | 57.78 |
| Dec 5, 2017 | 58.58 |
| Dec 4, 2017 | 59.23 |
| Dec 1, 2017 | 59.82 |
| Nov 30, 2017 | 60.42 |
| Nov 29, 2017 | 61.02 |
| Nov 28, 2017 | 61.66 |
| Nov 27, 2017 | 62.18 |
| Nov 24, 2017 | 62.70 |
| Nov 22, 2017 | 62.97 |
| Nov 21, 2017 | 63.21 |
| Nov 20, 2017 | 63.45 |
| Nov 17, 2017 | 63.93 |
| Nov 16, 2017 | 64.25 |
| Nov 15, 2017 | 64.55 |
| Nov 14, 2017 | 64.95 |
| Nov 8, 2017 | 65.21 |
| Nov 7, 2017 | 65.47 |
| Nov 6, 2017 | 65.73 |
| Oct 30, 2017 | 65.99 |
| Oct 26, 2017 | 66.29 |
| Oct 25, 2017 | 66.45 |
| Oct 24, 2017 | 66.63 |
| Oct 23, 2017 | 66.91 |
| Oct 20, 2017 | 66.45 |
| Oct 19, 2017 | 66.35 |
| Oct 16, 2017 | 66.31 |
| Oct 11, 2017 | 66.15 |
| Oct 10, 2017 | 65.99 |
| Oct 9, 2017 | 66.15 |
| Oct 6, 2017 | 65.93 |
| Oct 5, 2017 | 65.67 |
| Oct 4, 2017 | 65.31 |
| Oct 3, 2017 | 65.05 |
| Oct 2, 2017 | 64.79 |
| Sep 29, 2017 | 64.53 |
| Sep 27, 2017 | 64.27 |
| Sep 26, 2017 | 64.24 |
| Sep 25, 2017 | 63.98 |
| Sep 22, 2017 | 63.72 |
| Sep 21, 2017 | 63.52 |
| Sep 19, 2017 | 63.40 |
| Sep 15, 2017 | 63.22 |
| Sep 14, 2017 | 62.80 |
| Sep 12, 2017 | 62.72 |
| Sep 8, 2017 | 62.92 |
| Sep 6, 2017 | 62.82 |
| Sep 1, 2017 | 62.72 |
| Aug 31, 2017 | 62.56 |
| Aug 29, 2017 | 62.76 |
| Aug 28, 2017 | 62.61 |
| Aug 23, 2017 | 62.22 |
| Aug 22, 2017 | 61.91 |
| Aug 21, 2017 | 61.67 |
| Aug 18, 2017 | 61.43 |
| Aug 17, 2017 | 61.19 |
| Aug 16, 2017 | 61.03 |
| Aug 14, 2017 | 60.79 |
| Aug 11, 2017 | 60.55 |
| Aug 10, 2017 | 60.31 |
| Aug 9, 2017 | 60.07 |
| Aug 7, 2017 | 60.00 |
| Aug 3, 2017 | 59.50 |
| Aug 2, 2017 | 59.16 |
| Aug 1, 2017 | 58.80 |
| Jul 31, 2017 | 58.38 |
| Jul 28, 2017 | 58.16 |
| Jul 26, 2017 | 57.96 |
| Jul 25, 2017 | 57.80 |
| Jul 24, 2017 | 57.66 |
| Jul 20, 2017 | 57.46 |
| Jul 18, 2017 | 57.44 |
| Jul 17, 2017 | 57.44 |
| Jul 14, 2017 | 57.34 |
| Jul 13, 2017 | 57.70 |
| Jul 10, 2017 | 58.20 |
| Jun 30, 2017 | 58.70 |
| Jun 27, 2017 | 59.33 |
| Jun 26, 2017 | 59.95 |
| Jun 22, 2017 | 60.17 |
| Jun 19, 2017 | 60.76 |
| Jun 16, 2017 | 61.60 |
| Jun 14, 2017 | 62.56 |
| Jun 13, 2017 | 63.62 |
| Jun 8, 2017 | 64.48 |
| Jun 7, 2017 | 65.54 |
| Jun 6, 2017 | 66.24 |
| Jun 5, 2017 | 66.71 |
| Jun 2, 2017 | 67.41 |
| Jun 1, 2017 | 68.11 |
| May 31, 2017 | 68.75 |
| May 25, 2017 | 69.47 |
| May 24, 2017 | 69.99 |
| May 22, 2017 | 70.51 |
| May 17, 2017 | 71.09 |
| May 16, 2017 | 71.39 |
| May 15, 2017 | 72.09 |
| May 12, 2017 | 72.69 |
| May 8, 2017 | 73.19 |
| May 4, 2017 | 73.57 |
| May 3, 2017 | 73.87 |
| Apr 28, 2017 | 74.26 |
| Apr 27, 2017 | 74.82 |
| Apr 25, 2017 | 75.37 |
| Apr 20, 2017 | 75.91 |
| Apr 19, 2017 | 76.45 |
| Apr 13, 2017 | 76.85 |
| Apr 11, 2017 | 77.45 |
| Apr 10, 2017 | 78.13 |
| Apr 5, 2017 | 78.83 |
| Apr 4, 2017 | 79.63 |
| Mar 30, 2017 | 80.26 |
| Mar 29, 2017 | 81.06 |
| Mar 28, 2017 | 81.76 |
| Mar 27, 2017 | 82.32 |
| Mar 24, 2017 | 82.74 |
| Mar 23, 2017 | 82.96 |
| Mar 22, 2017 | 83.21 |
| Mar 21, 2017 | 83.37 |
| Mar 20, 2017 | 83.33 |
| Mar 17, 2017 | 83.43 |
| Mar 16, 2017 | 83.93 |
| Mar 15, 2017 | 84.13 |
| Mar 14, 2017 | 84.03 |
| Mar 13, 2017 | 83.53 |
| Mar 10, 2017 | 82.83 |
| Mar 9, 2017 | 82.07 |
| Mar 8, 2017 | 81.27 |
| Mar 7, 2017 | 80.51 |
| Mar 6, 2017 | 79.65 |
| Mar 3, 2017 | 78.78 |
| Mar 2, 2017 | 77.72 |
| Mar 1, 2017 | 76.55 |
| Feb 28, 2017 | 75.28 |
| Feb 27, 2017 | 74.20 |
| Feb 24, 2017 | 72.99 |
| Feb 22, 2017 | 72.07 |
| Feb 21, 2017 | 71.24 |
| Feb 17, 2017 | 70.32 |
| Feb 16, 2017 | 69.40 |
| Feb 14, 2017 | 68.56 |
| Feb 13, 2017 | 67.76 |
| Feb 10, 2017 | 67.16 |
| Feb 9, 2017 | 66.46 |
| Feb 8, 2017 | 65.56 |
| Feb 7, 2017 | 64.67 |
| Feb 6, 2017 | 63.67 |
| Feb 3, 2017 | 62.87 |
| Feb 1, 2017 | 61.97 |
| Jan 31, 2017 | 60.99 |
| Jan 27, 2017 | 60.03 |
| Jan 26, 2017 | 59.09 |
| Jan 25, 2017 | 58.05 |
| Jan 24, 2017 | 57.04 |
| Jan 23, 2017 | 56.14 |
| Jan 19, 2017 | 55.36 |
| Jan 18, 2017 | 54.60 |
| Jan 17, 2017 | 53.94 |
| Jan 13, 2017 | 53.16 |
| Jan 10, 2017 | 52.40 |
| Jan 9, 2017 | 51.50 |
| Jan 6, 2017 | 50.70 |
| Jan 5, 2017 | 50.00 |
| Jan 4, 2017 | 49.40 |
| Jan 3, 2017 | 48.96 |
| Dec 30, 2016 | 48.66 |
| Dec 29, 2016 | 48.76 |
| Dec 28, 2016 | 48.61 |
| Dec 27, 2016 | 48.51 |
| Dec 23, 2016 | 48.69 |
| Dec 21, 2016 | 48.69 |
| Dec 20, 2016 | 48.39 |
| Dec 19, 2016 | 48.19 |
| Dec 16, 2016 | 48.29 |
| Dec 15, 2016 | 48.89 |
| Dec 14, 2016 | 49.29 |
| Dec 13, 2016 | 49.85 |
| Dec 12, 2016 | 50.27 |
| Dec 9, 2016 | 50.67 |
| Dec 8, 2016 | 51.17 |
| Dec 7, 2016 | 51.82 |
| Dec 6, 2016 | 52.30 |
| Dec 5, 2016 | 52.62 |
| Nov 30, 2016 | 53.07 |
| Nov 29, 2016 | 53.25 |
| Nov 28, 2016 | 53.26 |
| Nov 25, 2016 | 53.54 |
| Nov 23, 2016 | 53.93 |
| Nov 21, 2016 | 54.31 |
| Nov 18, 2016 | 54.79 |
| Nov 11, 2016 | 55.09 |
| Nov 10, 2016 | 55.19 |
| Nov 9, 2016 | 55.29 |
| Nov 8, 2016 | 55.49 |
| Nov 7, 2016 | 55.79 |
| Nov 3, 2016 | 56.38 |
| Nov 2, 2016 | 56.82 |
| Nov 1, 2016 | 57.16 |
| Oct 31, 2016 | 57.60 |
| Oct 28, 2016 | 58.20 |
| Oct 27, 2016 | 58.70 |
| Oct 26, 2016 | 59.34 |
| Oct 25, 2016 | 59.98 |
| Oct 24, 2016 | 60.48 |
| Oct 21, 2016 | 60.82 |
| Oct 19, 2016 | 61.00 |
| Oct 18, 2016 | 61.16 |
| Oct 17, 2016 | 61.22 |
| Oct 12, 2016 | 61.32 |
| Oct 10, 2016 | 61.38 |
| Oct 5, 2016 | 61.48 |
| Oct 4, 2016 | 61.55 |
| Oct 3, 2016 | 61.55 |
| Sep 29, 2016 | 61.70 |
| Sep 28, 2016 | 61.90 |
| Sep 26, 2016 | 62.00 |
| Sep 23, 2016 | 61.90 |
| Sep 22, 2016 | 62.20 |
| Sep 21, 2016 | 62.50 |
| Sep 20, 2016 | 62.70 |
| Sep 16, 2016 | 63.00 |
| Sep 14, 2016 | 63.20 |
| Sep 12, 2016 | 63.60 |
| Sep 9, 2016 | 64.02 |
| Sep 8, 2016 | 64.34 |
| Sep 7, 2016 | 64.86 |
| Aug 31, 2016 | 65.22 |
| Aug 30, 2016 | 65.74 |
| Aug 29, 2016 | 66.26 |
| Aug 26, 2016 | 66.78 |
| Aug 25, 2016 | 67.18 |
| Aug 24, 2016 | 67.83 |
| Aug 19, 2016 | 68.59 |
| Aug 18, 2016 | 69.21 |
| Aug 17, 2016 | 70.15 |
| Aug 16, 2016 | 71.15 |
| Aug 15, 2016 | 71.85 |
| Aug 12, 2016 | 72.35 |
| Aug 9, 2016 | 72.95 |
| Aug 8, 2016 | 73.45 |
| Aug 4, 2016 | 74.05 |
| Aug 3, 2016 | 74.65 |
| Aug 2, 2016 | 75.25 |
| Aug 1, 2016 | 75.85 |
| Jul 29, 2016 | 76.57 |
| Jul 28, 2016 | 76.99 |
| Jul 26, 2016 | 77.65 |
| Jul 25, 2016 | 78.21 |
| Jul 21, 2016 | 78.77 |
| Jul 19, 2016 | 79.17 |
| Jul 18, 2016 | 79.73 |
| Jul 15, 2016 | 80.23 |
| Jul 13, 2016 | 80.57 |
| Jul 12, 2016 | 80.87 |
| Jul 11, 2016 | 81.23 |
| Jun 29, 2016 | 81.63 |
| Jun 28, 2016 | 82.13 |
| Jun 27, 2016 | 82.53 |
| Jun 23, 2016 | 82.93 |
| Jun 22, 2016 | 83.23 |
| Jun 21, 2016 | 83.43 |
| Jun 20, 2016 | 83.57 |
| Jun 17, 2016 | 83.77 |
| Jun 16, 2016 | 83.82 |
| Jun 15, 2016 | 83.82 |
| Jun 14, 2016 | 83.82 |
| Jun 8, 2016 | 83.92 |
| Jun 6, 2016 | 83.92 |
| Jun 3, 2016 | 83.82 |
| Jun 1, 2016 | 83.82 |
| May 31, 2016 | 83.82 |
| May 27, 2016 | 83.92 |
| May 26, 2016 | 84.22 |
| May 25, 2016 | 84.30 |
| May 23, 2016 | 84.38 |
| May 20, 2016 | 84.73 |
| May 19, 2016 | 84.81 |
| May 18, 2016 | 85.19 |
| May 17, 2016 | 85.47 |
| May 16, 2016 | 85.79 |
| May 13, 2016 | 86.14 |
| May 12, 2016 | 86.30 |
| May 11, 2016 | 86.50 |
| May 6, 2016 | 86.70 |
| May 5, 2016 | 86.85 |
| May 2, 2016 | 86.45 |
| Apr 29, 2016 | 86.95 |
| Apr 27, 2016 | 87.65 |
| Apr 26, 2016 | 88.46 |
| Apr 25, 2016 | 89.27 |
| Apr 22, 2016 | 89.97 |
| Apr 21, 2016 | 90.67 |
| Apr 20, 2016 | 91.37 |
| Apr 18, 2016 | 92.07 |
| Apr 13, 2016 | 92.85 |
| Apr 6, 2016 | 93.45 |
| Apr 5, 2016 | 93.97 |
| Mar 31, 2016 | 94.19 |
| Mar 30, 2016 | 94.39 |
| Mar 29, 2016 | 94.89 |
| Mar 28, 2016 | 95.47 |
| Mar 24, 2016 | 95.87 |
| Mar 22, 2016 | 96.43 |
| Mar 21, 2016 | 97.13 |
| Mar 18, 2016 | 97.75 |
| Mar 17, 2016 | 98.39 |
| Mar 16, 2016 | 98.71 |
| Mar 14, 2016 | 99.86 |
| Mar 11, 2016 | 100.96 |
| Mar 8, 2016 | 102.16 |
| Mar 7, 2016 | 103.52 |
| Mar 3, 2016 | 104.87 |
| Mar 2, 2016 | 106.27 |
| Mar 1, 2016 | 107.64 |
| Feb 29, 2016 | 109.01 |
| Feb 26, 2016 | 110.33 |
| Feb 24, 2016 | 111.63 |
| Feb 23, 2016 | 112.73 |
| Feb 22, 2016 | 114.04 |
| Feb 19, 2016 | 115.24 |
| Feb 18, 2016 | 116.54 |
| Feb 11, 2016 | 117.54 |
| Feb 10, 2016 | 118.34 |
| Feb 9, 2016 | 119.34 |
| Feb 5, 2016 | 120.54 |
| Feb 4, 2016 | 121.87 |
| Feb 3, 2016 | 122.77 |
| Feb 1, 2016 | 123.67 |
| Jan 29, 2016 | 124.69 |
| Jan 28, 2016 | 125.67 |
| Jan 27, 2016 | 126.54 |
| Jan 25, 2016 | 127.54 |
| Jan 22, 2016 | 128.54 |
| Jan 21, 2016 | 129.58 |
| Jan 20, 2016 | 130.62 |
| Jan 19, 2016 | 132.26 |
| Jan 15, 2016 | 133.06 |
| Jan 14, 2016 | 133.66 |
| Jan 13, 2016 | 134.15 |
| Jan 12, 2016 | 134.64 |
| Jan 11, 2016 | 135.44 |
| Jan 8, 2016 | 136.04 |
| Jan 6, 2016 | 136.64 |
| Dec 31, 2015 | 137.74 |
| Dec 30, 2015 | 138.14 |
| Dec 29, 2015 | 138.72 |
| Dec 28, 2015 | 139.30 |
| Dec 23, 2015 | 140.28 |
| Dec 22, 2015 | 141.28 |
| Dec 21, 2015 | 141.98 |
| Dec 18, 2015 | 143.20 |
| Dec 17, 2015 | 145.10 |
| Dec 16, 2015 | 147.00 |
| Dec 15, 2015 | 148.90 |
| Dec 14, 2015 | 150.98 |
| Dec 11, 2015 | 153.14 |
| Dec 10, 2015 | 155.42 |
| Dec 8, 2015 | 157.15 |
| Dec 7, 2015 | 158.93 |
| Dec 4, 2015 | 160.65 |
| Dec 3, 2015 | 162.31 |
| Dec 2, 2015 | 163.97 |
| Dec 1, 2015 | 165.57 |
| Nov 30, 2015 | 167.40 |
| Nov 27, 2015 | 169.23 |
| Nov 25, 2015 | 171.11 |
| Nov 23, 2015 | 173.01 |
| Nov 19, 2015 | 175.01 |
| Nov 18, 2015 | 176.80 |
| Nov 17, 2015 | 178.65 |
| Nov 13, 2015 | 180.15 |
| Nov 11, 2015 | 182.15 |
| Nov 10, 2015 | 183.75 |
| Nov 9, 2015 | 185.35 |
| Nov 6, 2015 | 186.55 |
| Nov 5, 2015 | 187.55 |
| Nov 4, 2015 | 189.05 |
| Nov 3, 2015 | 190.25 |
| Nov 2, 2015 | 191.43 |
| Oct 30, 2015 | 192.86 |
| Oct 29, 2015 | 193.74 |
| Oct 28, 2015 | 194.64 |
| Oct 27, 2015 | 195.54 |
| Oct 23, 2015 | 196.50 |
| Oct 20, 2015 | 197.08 |
| Oct 14, 2015 | 197.66 |
| Oct 9, 2015 | 198.30 |
| Oct 7, 2015 | 199.90 |
| Oct 6, 2015 | 200.71 |
| Oct 5, 2015 | 201.91 |
| Oct 2, 2015 | 202.33 |
| Oct 1, 2015 | 203.93 |
| Sep 25, 2015 | 204.53 |
| Sep 23, 2015 | 206.03 |
| Sep 22, 2015 | 206.83 |
| Sep 18, 2015 | 207.64 |
| Sep 17, 2015 | 208.34 |
| Sep 16, 2015 | 210.14 |
| Sep 14, 2015 | 211.93 |
| Sep 11, 2015 | 212.53 |
| Sep 10, 2015 | 212.33 |
| Sep 9, 2015 | 212.33 |
| Sep 8, 2015 | 211.63 |
| Sep 3, 2015 | 211.43 |
| Sep 2, 2015 | 209.63 |
| Sep 1, 2015 | 208.33 |
| Aug 31, 2015 | 207.13 |
| Aug 28, 2015 | 205.75 |
| Aug 27, 2015 | 204.43 |
| Aug 25, 2015 | 203.41 |
| Aug 24, 2015 | 202.19 |
| Aug 20, 2015 | 201.17 |
| Aug 19, 2015 | 200.17 |
| Aug 18, 2015 | 198.77 |
| Aug 17, 2015 | 197.57 |
| Aug 14, 2015 | 196.57 |
| Aug 13, 2015 | 195.87 |
| Aug 12, 2015 | 194.81 |
| Aug 10, 2015 | 193.61 |
| Aug 7, 2015 | 192.36 |
| Aug 6, 2015 | 191.26 |
| Aug 5, 2015 | 189.86 |
| Aug 4, 2015 | 188.86 |
| Aug 3, 2015 | 187.66 |
| Jul 31, 2015 | 186.66 |
| Jul 30, 2015 | 185.46 |
| Jul 27, 2015 | 184.26 |
| Jul 24, 2015 | 183.19 |
| Jul 23, 2015 | 182.05 |
| Jul 20, 2015 | 180.80 |
| Jul 16, 2015 | 180.10 |
| Jul 15, 2015 | 179.21 |
| Jul 10, 2015 | 178.60 |
| Jul 9, 2015 | 177.90 |
| Jul 7, 2015 | 177.59 |
| Jul 1, 2015 | 177.27 |
| Jun 30, 2015 | 176.92 |
| Jun 29, 2015 | 175.72 |
| Jun 26, 2015 | 175.52 |
| Jun 25, 2015 | 174.92 |
| Jun 23, 2015 | 174.70 |
| Jun 22, 2015 | 173.90 |
| Jun 19, 2015 | 173.80 |
| Jun 15, 2015 | 172.60 |
| Jun 12, 2015 | 172.60 |
| Jun 9, 2015 | 172.59 |
| Jun 8, 2015 | 172.69 |
| Jun 5, 2015 | 171.59 |
| Jun 4, 2015 | 170.66 |
| Jun 3, 2015 | 170.86 |
| Jun 2, 2015 | 171.26 |
| Jun 1, 2015 | 171.02 |
| May 29, 2015 | 171.52 |
| May 28, 2015 | 171.52 |
| May 27, 2015 | 173.02 |
| May 26, 2015 | 174.12 |
| May 22, 2015 | 175.02 |
| May 21, 2015 | 175.82 |
| May 20, 2015 | 176.55 |
| May 19, 2015 | 176.95 |
| May 18, 2015 | 177.47 |
| May 15, 2015 | 177.97 |
| May 14, 2015 | 178.49 |
| May 13, 2015 | 179.27 |
| May 11, 2015 | 179.85 |
| May 6, 2015 | 180.15 |
| May 5, 2015 | 180.13 |
| May 4, 2015 | 180.39 |
| May 1, 2015 | 180.99 |
| Apr 30, 2015 | 181.69 |
| Apr 29, 2015 | 182.64 |
| Apr 28, 2015 | 183.58 |
| Apr 27, 2015 | 184.50 |
| Apr 24, 2015 | 185.64 |
| Apr 23, 2015 | 186.74 |
| Apr 22, 2015 | 187.86 |
| Apr 21, 2015 | 189.16 |
| Apr 20, 2015 | 190.33 |
| Apr 16, 2015 | 191.69 |
| Apr 15, 2015 | 192.93 |
| Apr 14, 2015 | 194.35 |
| Apr 13, 2015 | 195.84 |
| Apr 10, 2015 | 197.04 |
| Apr 9, 2015 | 198.54 |
| Apr 8, 2015 | 199.74 |
| Apr 2, 2015 | 201.08 |
| Apr 1, 2015 | 202.22 |
| Mar 31, 2015 | 203.44 |
| Mar 30, 2015 | 204.38 |
| Mar 27, 2015 | 205.40 |
| Mar 26, 2015 | 206.50 |
| Mar 25, 2015 | 207.14 |
| Mar 24, 2015 | 208.29 |
| Mar 23, 2015 | 208.91 |
| Mar 20, 2015 | 209.51 |
| Mar 19, 2015 | 210.11 |
| Mar 16, 2015 | 210.71 |
| Mar 13, 2015 | 211.91 |
| Mar 12, 2015 | 212.35 |
| Mar 11, 2015 | 213.15 |
| Mar 4, 2015 | 213.95 |
| Mar 3, 2015 | 214.92 |
| Mar 2, 2015 | 215.92 |
| Feb 27, 2015 | 216.36 |
| Feb 26, 2015 | 217.36 |
| Feb 25, 2015 | 217.76 |
| Feb 24, 2015 | 218.07 |
| Feb 23, 2015 | 218.87 |
| Feb 20, 2015 | 219.69 |
| Feb 19, 2015 | 220.61 |
| Feb 18, 2015 | 221.38 |
| Feb 17, 2015 | 221.69 |
| Feb 13, 2015 | 222.27 |
| Feb 12, 2015 | 222.69 |
| Feb 11, 2015 | 223.01 |
| Feb 9, 2015 | 223.51 |
| Feb 6, 2015 | 223.93 |
| Feb 5, 2015 | 223.83 |
| Feb 4, 2015 | 223.65 |
| Feb 2, 2015 | 223.77 |
| Jan 30, 2015 | 223.64 |
| Jan 29, 2015 | 223.60 |
| Jan 28, 2015 | 223.68 |
| Jan 27, 2015 | 223.94 |
| Jan 26, 2015 | 224.28 |
| Jan 23, 2015 | 224.56 |
| Jan 22, 2015 | 225.06 |
| Jan 21, 2015 | 225.46 |
| Jan 20, 2015 | 225.74 |
| Jan 16, 2015 | 226.00 |
| Jan 15, 2015 | 226.08 |
| Jan 14, 2015 | 226.28 |
| Jan 13, 2015 | 226.48 |
| Jan 8, 2015 | 226.28 |
| Jan 7, 2015 | 226.40 |
| Jan 2, 2015 | 225.96 |
| Dec 31, 2014 | 226.42 |
| Dec 30, 2014 | 227.20 |
| Dec 29, 2014 | 227.66 |
| Dec 26, 2014 | 228.04 |
| Dec 24, 2014 | 228.64 |
| Dec 23, 2014 | 229.40 |
| Dec 22, 2014 | 229.98 |
| Dec 19, 2014 | 230.78 |
| Dec 18, 2014 | 231.60 |
| Dec 17, 2014 | 232.44 |
| Dec 16, 2014 | 233.44 |
| Dec 15, 2014 | 233.84 |
| Dec 12, 2014 | 234.94 |
| Dec 11, 2014 | 236.32 |
| Dec 10, 2014 | 238.62 |
| Dec 9, 2014 | 240.58 |
| Dec 8, 2014 | 242.58 |
| Dec 5, 2014 | 244.94 |
| Dec 4, 2014 | 247.74 |
| Dec 2, 2014 | 250.72 |
| Dec 1, 2014 | 253.74 |
| Nov 28, 2014 | 255.84 |
| Nov 26, 2014 | 258.62 |
| Nov 25, 2014 | 261.00 |
| Nov 24, 2014 | 263.10 |
| Nov 21, 2014 | 264.82 |
| Nov 20, 2014 | 266.63 |
| Nov 19, 2014 | 268.43 |
| Nov 18, 2014 | 269.93 |
| Nov 17, 2014 | 270.93 |
| Nov 14, 2014 | 271.83 |
| Nov 13, 2014 | 273.23 |
| Nov 11, 2014 | 274.71 |
| Nov 10, 2014 | 275.55 |
| Nov 7, 2014 | 276.91 |
| Nov 6, 2014 | 277.62 |
| Nov 4, 2014 | 278.22 |
| Oct 31, 2014 | 278.62 |
| Oct 30, 2014 | 278.98 |
| Oct 28, 2014 | 279.42 |
| Oct 27, 2014 | 279.62 |
| Oct 24, 2014 | 279.92 |
| Oct 23, 2014 | 280.47 |
| Oct 22, 2014 | 280.69 |
| Oct 21, 2014 | 281.57 |
| Oct 20, 2014 | 281.87 |
| Oct 17, 2014 | 282.09 |
| Oct 16, 2014 | 282.49 |
| Oct 15, 2014 | 282.87 |
| Oct 14, 2014 | 283.67 |
| Oct 13, 2014 | 283.77 |
| Oct 9, 2014 | 283.31 |
| Oct 8, 2014 | 283.31 |
| Oct 7, 2014 | 283.31 |
| Oct 6, 2014 | 283.11 |
| Oct 3, 2014 | 282.81 |
| Oct 2, 2014 | 282.49 |
| Oct 1, 2014 | 282.47 |
| Sep 30, 2014 | 282.85 |
| Sep 29, 2014 | 283.61 |
| Sep 26, 2014 | 283.03 |
| Sep 25, 2014 | 282.53 |
| Sep 19, 2014 | 281.93 |
| Sep 18, 2014 | 280.85 |
| Sep 17, 2014 | 278.75 |
| Sep 15, 2014 | 276.65 |
| Sep 12, 2014 | 274.85 |
| Sep 11, 2014 | 273.05 |
| Sep 10, 2014 | 270.05 |
| Sep 9, 2014 | 267.77 |
| Sep 8, 2014 | 264.85 |
| Sep 5, 2014 | 262.45 |
| Sep 4, 2014 | 259.15 |
| Sep 2, 2014 | 256.47 |
| Aug 29, 2014 | 255.26 |
| Aug 28, 2014 | 254.74 |
| Aug 27, 2014 | 253.43 |
| Aug 26, 2014 | 252.23 |
| Aug 25, 2014 | 251.43 |
| Aug 22, 2014 | 251.03 |
| Aug 21, 2014 | 250.73 |
| Aug 20, 2014 | 250.53 |
| Aug 19, 2014 | 250.27 |
| Aug 18, 2014 | 250.41 |
| Aug 15, 2014 | 249.83 |
| Aug 14, 2014 | 250.23 |
| Aug 13, 2014 | 250.42 |
| Aug 12, 2014 | 250.62 |
| Aug 11, 2014 | 250.82 |
| Aug 8, 2014 | 250.98 |
| Aug 4, 2014 | 251.38 |
| Jul 30, 2014 | 251.58 |
| Jul 29, 2014 | 251.53 |
| Jul 28, 2014 | 251.81 |
| Jul 25, 2014 | 251.87 |
| Jul 24, 2014 | 252.17 |
| Jul 22, 2014 | 252.55 |
| Jul 21, 2014 | 252.85 |
| Jul 18, 2014 | 253.65 |
| Jul 17, 2014 | 253.85 |
| Jul 16, 2014 | 254.05 |
| Jul 14, 2014 | 254.21 |
| Jul 11, 2014 | 254.21 |
| Jul 9, 2014 | 254.61 |
| Jul 7, 2014 | 255.51 |
| Jul 3, 2014 | 255.61 |
| Jul 2, 2014 | 256.01 |
| Jul 1, 2014 | 255.82 |
| Jun 30, 2014 | 256.22 |
| Jun 27, 2014 | 256.22 |
| Jun 25, 2014 | 257.40 |
| Jun 24, 2014 | 257.60 |
| Jun 23, 2014 | 257.80 |
| Jun 18, 2014 | 258.10 |
| Jun 17, 2014 | 258.50 |
| Jun 16, 2014 | 258.80 |
| Jun 13, 2014 | 259.20 |
| Jun 12, 2014 | 259.40 |
| Jun 11, 2014 | 259.60 |
| Jun 10, 2014 | 259.30 |
| Jun 9, 2014 | 259.90 |
| Jun 6, 2014 | 260.60 |
| Jun 5, 2014 | 261.40 |
| Jun 4, 2014 | 262.28 |
| Jun 3, 2014 | 262.28 |
| Jun 2, 2014 | 262.19 |
| May 30, 2014 | 262.79 |
| May 29, 2014 | 262.99 |
| May 28, 2014 | 263.39 |
| May 27, 2014 | 264.19 |
| May 23, 2014 | 265.19 |
| May 22, 2014 | 265.99 |
| May 21, 2014 | 266.35 |
| May 20, 2014 | 266.95 |
| May 19, 2014 | 267.67 |
| May 16, 2014 | 267.92 |
| May 15, 2014 | 268.32 |
| May 14, 2014 | 268.72 |
| May 13, 2014 | 268.82 |
| May 12, 2014 | 268.82 |
| May 9, 2014 | 268.52 |
| May 8, 2014 | 269.02 |
| May 7, 2014 | 269.52 |
| May 6, 2014 | 270.22 |
| May 5, 2014 | 270.48 |
| May 1, 2014 | 271.17 |
| Apr 29, 2014 | 271.87 |
| Apr 28, 2014 | 272.97 |
| Apr 25, 2014 | 274.17 |
| Apr 24, 2014 | 274.97 |
| Apr 22, 2014 | 275.77 |
| Apr 21, 2014 | 276.93 |
| Apr 17, 2014 | 278.19 |
| Apr 16, 2014 | 279.19 |
| Apr 15, 2014 | 279.91 |
| Apr 14, 2014 | 281.57 |
| Apr 11, 2014 | 283.07 |
| Apr 10, 2014 | 285.06 |
| Apr 9, 2014 | 285.66 |
| Apr 8, 2014 | 286.76 |
| Apr 7, 2014 | 287.75 |
| Apr 4, 2014 | 288.63 |
| Apr 3, 2014 | 289.03 |
| Apr 2, 2014 | 290.03 |
| Apr 1, 2014 | 290.43 |
| Mar 31, 2014 | 290.93 |
| Mar 28, 2014 | 290.73 |
| Mar 27, 2014 | 290.93 |
| Mar 26, 2014 | 291.73 |
| Mar 25, 2014 | 293.13 |
| Mar 24, 2014 | 293.53 |
| Mar 21, 2014 | 293.43 |
| Mar 20, 2014 | 293.49 |
| Mar 19, 2014 | 293.39 |
| Mar 18, 2014 | 293.19 |
| Mar 17, 2014 | 292.99 |
| Mar 14, 2014 | 292.59 |
| Mar 13, 2014 | 292.79 |
| Mar 12, 2014 | 292.41 |
| Mar 11, 2014 | 291.65 |
| Mar 10, 2014 | 290.71 |
| Mar 7, 2014 | 290.31 |
| Mar 6, 2014 | 289.71 |
| Mar 5, 2014 | 288.71 |
| Mar 4, 2014 | 287.99 |
| Mar 3, 2014 | 287.73 |
| Feb 28, 2014 | 287.03 |
| Feb 27, 2014 | 286.28 |
| Feb 26, 2014 | 286.18 |
| Feb 25, 2014 | 286.17 |
| Feb 24, 2014 | 285.87 |
| Feb 21, 2014 | 285.26 |
| Feb 19, 2014 | 284.64 |
| Feb 18, 2014 | 283.80 |
| Feb 14, 2014 | 284.10 |
| Feb 12, 2014 | 284.17 |
| Feb 11, 2014 | 283.87 |
| Feb 10, 2014 | 283.27 |
| Feb 7, 2014 | 281.91 |
| Feb 6, 2014 | 281.51 |
| Feb 5, 2014 | 281.31 |
| Feb 4, 2014 | 280.85 |
| Feb 3, 2014 | 280.39 |
| Jan 31, 2014 | 279.01 |
| Jan 29, 2014 | 277.50 |
| Jan 28, 2014 | 275.63 |
| Jan 27, 2014 | 273.69 |
| Jan 24, 2014 | 271.69 |
| Jan 23, 2014 | 270.09 |
| Jan 22, 2014 | 268.59 |
| Jan 21, 2014 | 267.41 |
| Jan 17, 2014 | 267.27 |
| Jan 16, 2014 | 268.87 |
| Jan 15, 2014 | 269.67 |
| Jan 14, 2014 | 271.07 |
| Jan 10, 2014 | 272.46 |
| Jan 9, 2014 | 273.25 |
| Jan 8, 2014 | 274.05 |
| Jan 7, 2014 | 275.65 |
| Jan 6, 2014 | 275.65 |
| Jan 3, 2014 | 277.06 |
| Jan 2, 2014 | 278.82 |
| Dec 31, 2013 | 281.36 |
| Dec 30, 2013 | 283.56 |
| Dec 27, 2013 | 285.56 |
| Dec 26, 2013 | 286.86 |
| Dec 24, 2013 | 288.26 |
| Dec 23, 2013 | 289.50 |
| Dec 20, 2013 | 290.68 |
| Dec 19, 2013 | 292.84 |
| Dec 18, 2013 | 295.38 |
| Dec 17, 2013 | 297.38 |
| Dec 16, 2013 | 299.58 |
| Dec 13, 2013 | 300.98 |
| Dec 12, 2013 | 302.18 |
| Dec 11, 2013 | 302.98 |
| Dec 10, 2013 | 304.68 |
| Dec 9, 2013 | 307.44 |
| Dec 6, 2013 | 309.84 |
| Dec 5, 2013 | 310.84 |
| Dec 4, 2013 | 312.84 |
| Dec 3, 2013 | 314.76 |
| Dec 2, 2013 | 316.48 |
| Nov 29, 2013 | 318.62 |
| Nov 27, 2013 | 319.22 |
| Nov 25, 2013 | 320.16 |
| Nov 22, 2013 | 320.86 |
| Nov 21, 2013 | 321.26 |
| Nov 20, 2013 | 320.62 |
| Nov 19, 2013 | 320.02 |
| Nov 18, 2013 | 319.23 |
| Nov 15, 2013 | 318.83 |
| Nov 14, 2013 | 318.03 |
| Nov 13, 2013 | 318.61 |
| Nov 12, 2013 | 318.63 |
| Nov 8, 2013 | 318.83 |
| Nov 7, 2013 | 320.07 |
| Nov 6, 2013 | 320.87 |
| Nov 5, 2013 | 321.97 |
| Nov 4, 2013 | 321.97 |
| Nov 1, 2013 | 321.17 |
| Oct 30, 2013 | 321.23 |
| Oct 29, 2013 | 319.43 |
| Oct 28, 2013 | 317.63 |
| Oct 25, 2013 | 315.63 |
| Oct 24, 2013 | 313.64 |
| Oct 23, 2013 | 315.04 |
| Oct 22, 2013 | 316.24 |
| Oct 21, 2013 | 313.84 |
| Oct 17, 2013 | 312.04 |
| Oct 16, 2013 | 309.85 |
| Oct 15, 2013 | 307.59 |
| Oct 14, 2013 | 304.21 |
| Oct 11, 2013 | 301.07 |
| Oct 10, 2013 | 298.47 |
| Oct 9, 2013 | 296.67 |
| Oct 8, 2013 | 294.47 |
| Oct 7, 2013 | 291.44 |
| Oct 4, 2013 | 289.24 |
| Oct 3, 2013 | 286.04 |
| Oct 2, 2013 | 282.54 |
| Oct 1, 2013 | 279.24 |
| Sep 30, 2013 | 276.34 |
| Sep 27, 2013 | 274.34 |
| Sep 26, 2013 | 272.34 |
| Sep 25, 2013 | 270.34 |
| Sep 24, 2013 | 267.74 |
| Sep 23, 2013 | 264.14 |
| Sep 20, 2013 | 260.94 |
| Sep 19, 2013 | 258.74 |
| Sep 18, 2013 | 255.54 |
| Sep 17, 2013 | 252.54 |
| Sep 16, 2013 | 249.24 |
| Sep 13, 2013 | 246.04 |
| Sep 12, 2013 | 243.24 |
| Sep 11, 2013 | 240.24 |
| Sep 10, 2013 | 238.24 |
| Sep 9, 2013 | 236.04 |
| Sep 6, 2013 | 235.43 |
| Sep 5, 2013 | 235.03 |
| Sep 4, 2013 | 234.43 |
| Sep 3, 2013 | 233.03 |
| Aug 30, 2013 | 231.83 |
| Aug 29, 2013 | 230.23 |
| Aug 28, 2013 | 229.71 |
| Aug 27, 2013 | 229.21 |
| Aug 26, 2013 | 227.11 |
| Aug 23, 2013 | 224.91 |
| Aug 22, 2013 | 222.31 |
| Aug 21, 2013 | 220.21 |
| Aug 20, 2013 | 218.71 |
| Aug 19, 2013 | 216.66 |
| Aug 16, 2013 | 214.86 |
| Aug 15, 2013 | 214.06 |
| Aug 14, 2013 | 212.66 |
| Aug 13, 2013 | 211.36 |
| Aug 12, 2013 | 207.36 |
| Aug 9, 2013 | 203.66 |
| Aug 8, 2013 | 202.86 |
| Aug 7, 2013 | 202.06 |
| Aug 6, 2013 | 201.14 |
| Aug 5, 2013 | 200.84 |
| Aug 2, 2013 | 200.22 |
| Aug 1, 2013 | 199.60 |
| Jul 31, 2013 | 198.80 |
| Jul 30, 2013 | 198.00 |
| Jul 29, 2013 | 197.40 |
| Jul 25, 2013 | 197.59 |
| Jul 24, 2013 | 197.39 |
| Jul 23, 2013 | 196.99 |
| Jul 22, 2013 | 196.49 |
| Jul 19, 2013 | 196.39 |
| Jul 18, 2013 | 195.99 |
| Jul 17, 2013 | 195.41 |
| Jul 16, 2013 | 195.24 |
| Jul 12, 2013 | 195.06 |
| Jul 10, 2013 | 195.08 |
| Jul 9, 2013 | 195.10 |
| Jul 8, 2013 | 194.90 |
| Jul 5, 2013 | 195.10 |
| Jul 3, 2013 | 195.70 |
| Jul 2, 2013 | 195.91 |
| Jun 28, 2013 | 196.62 |
| Jun 27, 2013 | 196.82 |
| Jun 26, 2013 | 197.03 |
| Jun 25, 2013 | 197.79 |
| Jun 24, 2013 | 197.59 |
| Jun 21, 2013 | 197.79 |
| Jun 20, 2013 | 198.15 |
| Jun 19, 2013 | 198.31 |
| Jun 18, 2013 | 198.69 |
| Jun 17, 2013 | 199.09 |
| Jun 14, 2013 | 199.89 |
| Jun 13, 2013 | 200.29 |
| Jun 12, 2013 | 200.59 |
| Jun 11, 2013 | 199.99 |
| Jun 10, 2013 | 199.63 |
| Jun 7, 2013 | 200.43 |
| Jun 6, 2013 | 201.33 |
| Jun 4, 2013 | 201.83 |
| Jun 3, 2013 | 202.73 |
| May 31, 2013 | 202.60 |
| May 30, 2013 | 203.98 |
| May 29, 2013 | 204.38 |
| May 28, 2013 | 205.78 |
| May 24, 2013 | 206.19 |
| May 23, 2013 | 206.71 |
| May 22, 2013 | 207.12 |
| May 21, 2013 | 207.32 |
| May 20, 2013 | 207.64 |
| May 17, 2013 | 208.05 |
| May 16, 2013 | 208.05 |
| May 15, 2013 | 208.65 |
| May 14, 2013 | 209.60 |
| May 13, 2013 | 209.95 |
| May 10, 2013 | 210.19 |
| May 9, 2013 | 210.43 |
| May 8, 2013 | 210.75 |
| May 7, 2013 | 211.35 |
| May 6, 2013 | 211.95 |
| May 3, 2013 | 213.55 |
| May 2, 2013 | 213.97 |
| May 1, 2013 | 215.47 |
| Apr 30, 2013 | 216.05 |
| Apr 29, 2013 | 216.23 |
| Apr 26, 2013 | 216.41 |
| Apr 25, 2013 | 216.99 |
| Apr 24, 2013 | 217.57 |
| Apr 23, 2013 | 217.97 |
| Apr 22, 2013 | 217.97 |
| Apr 18, 2013 | 217.92 |
| Apr 16, 2013 | 217.87 |
| Apr 15, 2013 | 217.82 |
| Apr 10, 2013 | 217.80 |
| Apr 9, 2013 | 217.01 |
| Apr 8, 2013 | 216.45 |
| Apr 5, 2013 | 215.75 |
| Apr 4, 2013 | 215.17 |
| Apr 3, 2013 | 214.61 |
| Apr 2, 2013 | 213.65 |
| Apr 1, 2013 | 213.17 |
| Mar 28, 2013 | 212.77 |
| Mar 27, 2013 | 212.47 |
| Mar 26, 2013 | 212.07 |
| Mar 25, 2013 | 211.27 |
| Mar 22, 2013 | 210.87 |
| Mar 21, 2013 | 211.11 |
| Mar 20, 2013 | 210.35 |
| Mar 19, 2013 | 209.35 |
| Mar 18, 2013 | 208.85 |
| Mar 15, 2013 | 207.85 |
| Mar 14, 2013 | 207.53 |
| Mar 13, 2013 | 206.05 |
| Mar 11, 2013 | 204.47 |
| Mar 8, 2013 | 202.69 |
| Mar 7, 2013 | 201.80 |
| Mar 6, 2013 | 201.18 |
| Mar 5, 2013 | 200.29 |
| Mar 4, 2013 | 198.89 |
| Mar 1, 2013 | 197.97 |
| Feb 27, 2013 | 196.91 |
| Feb 26, 2013 | 195.77 |
| Feb 25, 2013 | 194.79 |
| Feb 22, 2013 | 193.23 |
| Feb 20, 2013 | 192.34 |
| Feb 19, 2013 | 191.10 |
| Feb 15, 2013 | 189.76 |
| Feb 14, 2013 | 188.34 |
| Feb 13, 2013 | 186.66 |
| Feb 12, 2013 | 185.16 |
| Feb 11, 2013 | 182.66 |
| Feb 8, 2013 | 180.94 |
| Feb 7, 2013 | 178.44 |
| Feb 6, 2013 | 177.06 |
| Feb 5, 2013 | 175.68 |
| Feb 4, 2013 | 174.30 |
| Feb 1, 2013 | 172.70 |
| Jan 31, 2013 | 171.00 |
| Jan 30, 2013 | 169.30 |
| Jan 29, 2013 | 168.10 |
| Jan 28, 2013 | 166.84 |
| Jan 25, 2013 | 166.08 |
| Jan 23, 2013 | 165.42 |
| Jan 22, 2013 | 164.07 |
| Jan 18, 2013 | 163.75 |
| Jan 17, 2013 | 162.75 |
| Jan 16, 2013 | 162.25 |
| Jan 15, 2013 | 161.53 |
| Jan 14, 2013 | 160.43 |
| Jan 11, 2013 | 159.73 |
| Jan 10, 2013 | 158.83 |
| Jan 9, 2013 | 158.23 |
| Jan 8, 2013 | 156.53 |
| Jan 7, 2013 | 155.03 |
| Jan 4, 2013 | 153.73 |
| Jan 3, 2013 | 152.93 |
| Jan 2, 2013 | 151.81 |
| Dec 31, 2012 | 150.93 |
| Dec 28, 2012 | 150.29 |
| Dec 27, 2012 | 149.55 |
| Dec 26, 2012 | 148.91 |
| Dec 24, 2012 | 148.31 |
| Dec 21, 2012 | 147.71 |
| Dec 20, 2012 | 147.09 |
| Dec 19, 2012 | 146.37 |
| Dec 18, 2012 | 145.95 |
| Dec 17, 2012 | 145.35 |
| Dec 14, 2012 | 145.03 |
| Dec 13, 2012 | 145.11 |
| Dec 12, 2012 | 144.41 |
| Dec 11, 2012 | 143.87 |
| Dec 10, 2012 | 143.31 |
| Dec 7, 2012 | 142.58 |
| Dec 6, 2012 | 142.14 |
| Dec 5, 2012 | 141.58 |
| Dec 4, 2012 | 141.48 |
| Dec 3, 2012 | 141.48 |
| Nov 30, 2012 | 141.48 |
| Nov 29, 2012 | 141.46 |
| Nov 28, 2012 | 141.49 |
| Nov 27, 2012 | 141.50 |
| Nov 26, 2012 | 141.50 |
| Nov 23, 2012 | 141.50 |
| Nov 21, 2012 | 141.38 |
| Nov 20, 2012 | 141.26 |
| Nov 19, 2012 | 141.44 |
| Nov 16, 2012 | 141.44 |
| Nov 14, 2012 | 141.54 |
| Nov 13, 2012 | 141.64 |
| Nov 12, 2012 | 141.76 |
| Nov 9, 2012 | 141.98 |
| Nov 7, 2012 | 141.70 |
| Nov 6, 2012 | 141.32 |
| Nov 5, 2012 | 141.62 |
| Nov 2, 2012 | 141.66 |
| Nov 1, 2012 | 141.68 |
| Oct 31, 2012 | 141.90 |
| Oct 26, 2012 | 142.22 |
| Oct 24, 2012 | 142.42 |
| Oct 23, 2012 | 142.42 |
| Oct 22, 2012 | 142.72 |
| Oct 19, 2012 | 142.92 |
| Oct 18, 2012 | 143.56 |
| Oct 17, 2012 | 144.30 |
| Oct 16, 2012 | 144.82 |
| Oct 15, 2012 | 145.34 |
| Oct 12, 2012 | 145.80 |
| Oct 11, 2012 | 146.26 |
| Oct 10, 2012 | 146.72 |
| Oct 9, 2012 | 147.18 |
| Oct 8, 2012 | 147.64 |
| Oct 5, 2012 | 148.16 |
| Oct 4, 2012 | 148.88 |
| Oct 3, 2012 | 149.88 |
| Oct 2, 2012 | 150.80 |
| Oct 1, 2012 | 151.42 |
| Sep 28, 2012 | 152.04 |
| Sep 27, 2012 | 152.74 |
| Sep 26, 2012 | 153.18 |
| Sep 25, 2012 | 154.38 |
| Sep 24, 2012 | 155.28 |
| Sep 21, 2012 | 156.00 |
| Sep 19, 2012 | 156.75 |
| Sep 18, 2012 | 157.35 |
| Sep 17, 2012 | 157.85 |
| Sep 14, 2012 | 158.35 |
| Sep 13, 2012 | 158.85 |
| Sep 12, 2012 | 159.35 |
| Sep 11, 2012 | 159.85 |
| Sep 10, 2012 | 160.52 |
| Sep 7, 2012 | 161.02 |
| Sep 6, 2012 | 161.52 |
| Sep 5, 2012 | 162.01 |
| Sep 4, 2012 | 162.71 |
| Aug 30, 2012 | 163.21 |
| Aug 29, 2012 | 163.81 |
| Aug 28, 2012 | 164.01 |
| Aug 27, 2012 | 164.31 |
| Aug 24, 2012 | 164.31 |
| Aug 23, 2012 | 164.19 |
| Aug 22, 2012 | 164.07 |
| Aug 21, 2012 | 163.95 |
| Aug 20, 2012 | 163.83 |
| Aug 17, 2012 | 164.01 |
| Aug 15, 2012 | 164.17 |
| Aug 14, 2012 | 164.25 |
| Aug 13, 2012 | 164.33 |
| Aug 10, 2012 | 164.41 |
| Aug 8, 2012 | 164.41 |
| Aug 7, 2012 | 164.61 |
| Aug 6, 2012 | 164.21 |
| Aug 3, 2012 | 163.91 |
| Aug 2, 2012 | 163.97 |
| Aug 1, 2012 | 164.03 |
| Jul 31, 2012 | 164.11 |
| Jul 30, 2012 | 164.19 |
| Jul 27, 2012 | 164.27 |
| Jul 26, 2012 | 164.35 |
| Jul 25, 2012 | 164.93 |
| Jul 24, 2012 | 165.43 |
| Jul 23, 2012 | 166.01 |
| Jul 20, 2012 | 166.59 |
| Jul 19, 2012 | 166.97 |
| Jul 18, 2012 | 167.17 |
| Jul 17, 2012 | 167.55 |
| Jul 16, 2012 | 167.93 |
| Jul 13, 2012 | 168.21 |
| Jul 12, 2012 | 168.33 |
| Jul 11, 2012 | 168.53 |
| Jul 10, 2012 | 168.55 |
| Jul 9, 2012 | 169.05 |
| Jul 6, 2012 | 169.73 |
| Jul 5, 2012 | 170.38 |
| Jul 3, 2012 | 171.08 |
| Jul 2, 2012 | 171.78 |
| Jun 29, 2012 | 172.48 |
| Jun 28, 2012 | 173.28 |
| Jun 27, 2012 | 174.08 |
| Jun 26, 2012 | 174.74 |
| Jun 25, 2012 | 175.20 |
| Jun 22, 2012 | 175.86 |
| Jun 21, 2012 | 176.66 |
| Jun 19, 2012 | 177.30 |
| Jun 18, 2012 | 177.74 |
| Jun 15, 2012 | 178.38 |
| Jun 14, 2012 | 178.62 |
| Jun 13, 2012 | 179.26 |
| Jun 12, 2012 | 179.80 |
| Jun 11, 2012 | 181.00 |
| Jun 8, 2012 | 181.81 |
| Jun 7, 2012 | 183.11 |
| Jun 6, 2012 | 184.37 |
| Jun 5, 2012 | 186.17 |
| Jun 4, 2012 | 188.07 |
| Jun 1, 2012 | 189.97 |
| May 31, 2012 | 191.87 |
| May 30, 2012 | 193.77 |
| May 29, 2012 | 195.67 |
| May 25, 2012 | 197.57 |
| May 23, 2012 | 199.47 |
| May 22, 2012 | 201.37 |
| May 21, 2012 | 203.27 |
| May 18, 2012 | 205.17 |
| May 17, 2012 | 207.07 |
| May 16, 2012 | 208.97 |
| May 15, 2012 | 210.87 |
| May 14, 2012 | 212.87 |
| May 11, 2012 | 214.87 |
| May 10, 2012 | 216.27 |
| May 9, 2012 | 218.05 |
| May 7, 2012 | 219.45 |
| May 4, 2012 | 220.85 |
| May 2, 2012 | 222.25 |
| May 1, 2012 | 223.65 |
| Apr 30, 2012 | 225.05 |
| Apr 27, 2012 | 226.45 |
| Apr 25, 2012 | 227.85 |
| Apr 24, 2012 | 229.73 |
| Apr 23, 2012 | 231.21 |
| Apr 20, 2012 | 232.69 |
| Apr 19, 2012 | 233.99 |
| Apr 18, 2012 | 235.29 |
| Apr 17, 2012 | 236.59 |
| Apr 16, 2012 | 237.89 |
| Apr 13, 2012 | 239.29 |
| Apr 12, 2012 | 240.64 |
| Apr 11, 2012 | 241.84 |
| Apr 10, 2012 | 243.04 |
| Apr 9, 2012 | 244.42 |
| Apr 5, 2012 | 245.96 |
| Apr 4, 2012 | 247.30 |
| Apr 3, 2012 | 248.50 |
| Apr 2, 2012 | 249.96 |
| Mar 30, 2012 | 251.62 |
| Mar 29, 2012 | 253.10 |
| Mar 28, 2012 | 254.58 |
| Mar 27, 2012 | 256.14 |
| Mar 26, 2012 | 257.70 |
| Mar 23, 2012 | 258.90 |
| Mar 22, 2012 | 260.29 |
| Mar 21, 2012 | 261.29 |
| Mar 20, 2012 | 262.43 |
| Mar 19, 2012 | 262.87 |
| Mar 16, 2012 | 262.90 |
| Mar 15, 2012 | 262.90 |
| Mar 14, 2012 | 262.90 |
| Mar 13, 2012 | 263.50 |
| Mar 12, 2012 | 263.42 |
| Mar 8, 2012 | 263.34 |
| Mar 7, 2012 | 263.25 |
| Mar 6, 2012 | 263.25 |
| Mar 5, 2012 | 263.25 |
| Mar 2, 2012 | 263.16 |
| Mar 1, 2012 | 263.16 |
| Feb 29, 2012 | 263.07 |
| Feb 28, 2012 | 262.98 |
| Feb 27, 2012 | 262.79 |
| Feb 24, 2012 | 262.64 |
| Feb 23, 2012 | 262.54 |
| Feb 22, 2012 | 262.15 |
| Feb 21, 2012 | 262.05 |
| Feb 17, 2012 | 261.95 |
| Feb 16, 2012 | 261.85 |
| Feb 15, 2012 | 261.69 |
| Feb 14, 2012 | 261.53 |
| Feb 13, 2012 | 261.35 |
| Feb 10, 2012 | 261.15 |
| Feb 9, 2012 | 260.75 |
| Feb 8, 2012 | 260.65 |
| Feb 7, 2012 | 260.55 |
| Feb 6, 2012 | 260.45 |
| Feb 3, 2012 | 260.55 |
| Feb 1, 2012 | 260.55 |
| Jan 31, 2012 | 260.47 |
| Jan 30, 2012 | 260.27 |
| Jan 27, 2012 | 260.12 |
| Jan 26, 2012 | 260.02 |
| Jan 25, 2012 | 259.64 |
| Jan 24, 2012 | 259.50 |
| Jan 23, 2012 | 258.92 |
| Jan 20, 2012 | 259.12 |
| Jan 19, 2012 | 259.41 |
| Jan 18, 2012 | 259.21 |
| Jan 13, 2012 | 258.75 |
| Jan 12, 2012 | 258.45 |
| Jan 11, 2012 | 258.43 |
| Jan 10, 2012 | 258.43 |
| Jan 9, 2012 | 258.23 |
| Jan 6, 2012 | 257.84 |
| Jan 5, 2012 | 257.65 |
| Jan 4, 2012 | 257.61 |
| Jan 3, 2012 | 257.22 |
| Dec 30, 2011 | 256.98 |
| Dec 29, 2011 | 256.35 |
| Dec 28, 2011 | 255.75 |
| Dec 27, 2011 | 255.05 |
| Dec 23, 2011 | 253.75 |
| Dec 22, 2011 | 253.03 |
| Dec 21, 2011 | 252.15 |
| Dec 20, 2011 | 251.64 |
| Dec 19, 2011 | 251.44 |
| Dec 16, 2011 | 251.24 |
| Dec 15, 2011 | 251.13 |
| Dec 14, 2011 | 250.93 |
| Dec 13, 2011 | 250.82 |
| Dec 12, 2011 | 250.77 |
| Dec 9, 2011 | 250.72 |
| Dec 8, 2011 | 250.63 |
| Dec 7, 2011 | 250.72 |
| Dec 6, 2011 | 250.68 |
| Dec 5, 2011 | 250.68 |
| Dec 2, 2011 | 250.68 |
| Dec 1, 2011 | 250.68 |
| Nov 30, 2011 | 250.74 |
| Nov 29, 2011 | 250.80 |
| Nov 28, 2011 | 250.88 |
| Nov 25, 2011 | 251.18 |
| Nov 23, 2011 | 251.04 |
| Nov 22, 2011 | 251.00 |
| Nov 21, 2011 | 250.94 |
| Nov 18, 2011 | 250.86 |
| Nov 17, 2011 | 250.58 |
| Nov 16, 2011 | 250.38 |
| Nov 15, 2011 | 250.50 |
| Nov 14, 2011 | 250.65 |
| Nov 11, 2011 | 251.35 |
| Nov 10, 2011 | 252.05 |
| Nov 9, 2011 | 252.49 |
| Nov 8, 2011 | 252.71 |
| Nov 7, 2011 | 253.13 |
| Nov 4, 2011 | 253.13 |
| Nov 3, 2011 | 252.87 |
| Nov 2, 2011 | 252.97 |
| Nov 1, 2011 | 253.13 |
| Oct 31, 2011 | 253.31 |
| Oct 28, 2011 | 253.31 |
| Oct 27, 2011 | 253.31 |
| Oct 26, 2011 | 253.61 |
| Oct 25, 2011 | 254.10 |
| Oct 24, 2011 | 254.89 |
| Oct 21, 2011 | 255.03 |
| Oct 20, 2011 | 255.33 |
| Oct 19, 2011 | 255.45 |
| Oct 18, 2011 | 256.12 |
| Oct 17, 2011 | 256.72 |
| Oct 14, 2011 | 258.18 |
| Oct 13, 2011 | 259.68 |
| Oct 11, 2011 | 260.52 |
| Oct 10, 2011 | 261.88 |
| Oct 7, 2011 | 262.28 |
| Oct 6, 2011 | 262.28 |
| Oct 5, 2011 | 262.46 |
| Oct 4, 2011 | 262.66 |
| Oct 3, 2011 | 262.70 |
| Sep 30, 2011 | 262.70 |
| Sep 29, 2011 | 262.64 |
| Sep 28, 2011 | 264.78 |
| Sep 27, 2011 | 264.72 |
| Sep 26, 2011 | 264.52 |
| Sep 23, 2011 | 264.60 |
| Sep 22, 2011 | 264.50 |
| Sep 21, 2011 | 264.61 |
| Sep 20, 2011 | 264.71 |
| Sep 19, 2011 | 265.21 |
| Sep 16, 2011 | 265.71 |
| Sep 14, 2011 | 266.21 |
| Sep 13, 2011 | 266.71 |
| Sep 12, 2011 | 267.05 |
| Sep 9, 2011 | 267.01 |
| Sep 8, 2011 | 266.97 |
| Sep 7, 2011 | 266.95 |
| Sep 6, 2011 | 266.93 |
| Sep 2, 2011 | 266.94 |
| Sep 1, 2011 | 266.29 |
| Aug 31, 2011 | 265.65 |
| Aug 30, 2011 | 264.45 |
| Aug 29, 2011 | 263.15 |
| Aug 26, 2011 | 262.63 |
| Aug 25, 2011 | 262.31 |
| Aug 24, 2011 | 261.57 |
| Aug 23, 2011 | 260.77 |
| Aug 22, 2011 | 259.93 |
| Aug 19, 2011 | 259.63 |
| Aug 18, 2011 | 258.93 |
| Aug 17, 2011 | 258.13 |
| Aug 16, 2011 | 257.38 |
| Aug 15, 2011 | 256.78 |
| Aug 12, 2011 | 256.18 |
| Aug 11, 2011 | 255.54 |
| Aug 10, 2011 | 254.61 |
| Aug 9, 2011 | 254.28 |
| Aug 8, 2011 | 253.98 |
| Aug 5, 2011 | 254.06 |
| Aug 4, 2011 | 253.85 |
| Aug 3, 2011 | 254.03 |
| Aug 2, 2011 | 253.27 |
| Aug 1, 2011 | 252.27 |
| Jul 29, 2011 | 252.18 |
| Jul 28, 2011 | 251.68 |
| Jul 27, 2011 | 251.84 |
| Jul 26, 2011 | 251.95 |
| Jul 25, 2011 | 252.37 |
| Jul 22, 2011 | 252.46 |
| Jul 21, 2011 | 253.02 |
| Jul 20, 2011 | 253.62 |
| Jul 19, 2011 | 253.64 |
| Jul 18, 2011 | 251.84 |
| Jul 15, 2011 | 252.44 |
| Jul 14, 2011 | 253.34 |
| Jul 13, 2011 | 254.21 |
| Jul 12, 2011 | 254.81 |
| Jul 11, 2011 | 255.22 |
| Jul 8, 2011 | 255.83 |
| Jul 7, 2011 | 258.63 |
| Jul 6, 2011 | 261.23 |
| Jul 5, 2011 | 264.43 |
| Jul 1, 2011 | 267.93 |
| Jun 30, 2011 | 271.12 |
| Jun 29, 2011 | 274.28 |
| Jun 28, 2011 | 277.28 |
| Jun 27, 2011 | 280.34 |
| Jun 24, 2011 | 283.36 |
| Jun 23, 2011 | 286.40 |
| Jun 22, 2011 | 290.40 |
| Jun 21, 2011 | 294.20 |
| Jun 20, 2011 | 298.40 |
| Jun 17, 2011 | 302.10 |
| Jun 16, 2011 | 305.70 |
| Jun 15, 2011 | 308.80 |
| Jun 14, 2011 | 312.56 |
| Jun 13, 2011 | 316.36 |
| Jun 10, 2011 | 321.16 |
| Jun 9, 2011 | 324.86 |
| Jun 8, 2011 | 329.52 |
| Jun 7, 2011 | 334.12 |
| Jun 6, 2011 | 338.57 |
| Jun 3, 2011 | 342.57 |
| Jun 2, 2011 | 346.47 |
| Jun 1, 2011 | 351.21 |
| May 31, 2011 | 354.94 |
| May 27, 2011 | 358.67 |
| May 26, 2011 | 362.11 |
| May 25, 2011 | 365.59 |
| May 24, 2011 | 369.53 |
| May 23, 2011 | 373.65 |
| May 20, 2011 | 378.05 |
| May 19, 2011 | 382.24 |
| May 18, 2011 | 386.49 |
| May 17, 2011 | 390.99 |
| May 16, 2011 | 395.60 |
| May 13, 2011 | 399.68 |
| May 12, 2011 | 403.47 |
| May 11, 2011 | 407.59 |
| May 10, 2011 | 411.61 |
| May 9, 2011 | 415.21 |
| May 6, 2011 | 419.92 |
| May 5, 2011 | 424.32 |
| May 4, 2011 | 428.92 |
| May 3, 2011 | 433.22 |
| May 2, 2011 | 437.79 |
| Apr 29, 2011 | 442.32 |
| Apr 28, 2011 | 447.10 |
| Apr 27, 2011 | 451.89 |
| Apr 26, 2011 | 454.09 |
| Apr 25, 2011 | 456.89 |
| Apr 21, 2011 | 458.89 |
| Apr 20, 2011 | 460.19 |
| Apr 19, 2011 | 462.59 |
| Apr 18, 2011 | 465.41 |
| Apr 15, 2011 | 468.11 |
| Apr 14, 2011 | 470.64 |
| Apr 13, 2011 | 472.82 |
| Apr 12, 2011 | 475.17 |
| Apr 11, 2011 | 476.93 |
| Apr 8, 2011 | 479.43 |
| Apr 7, 2011 | 481.63 |
| Apr 6, 2011 | 484.83 |
| Apr 5, 2011 | 487.89 |
| Apr 4, 2011 | 491.93 |
| Apr 1, 2011 | 495.68 |
| Mar 31, 2011 | 499.47 |
| Mar 30, 2011 | 502.39 |
| Mar 29, 2011 | 506.29 |
| Mar 28, 2011 | 510.53 |
| Mar 25, 2011 | 513.01 |
| Mar 24, 2011 | 515.31 |
| Mar 23, 2011 | 517.71 |
| Mar 22, 2011 | 520.47 |
| Mar 21, 2011 | 521.77 |
| Mar 18, 2011 | 524.87 |
| Mar 17, 2011 | 527.67 |
| Mar 16, 2011 | 530.83 |
| Mar 15, 2011 | 533.78 |
| Mar 14, 2011 | 536.38 |
| Mar 11, 2011 | 538.48 |
| Mar 10, 2011 | 540.08 |
| Mar 9, 2011 | 542.33 |
| Mar 8, 2011 | 544.03 |
| Mar 7, 2011 | 545.83 |
| Mar 4, 2011 | 545.60 |
| Mar 3, 2011 | 546.00 |
| Mar 2, 2011 | 545.85 |
| Mar 1, 2011 | 545.76 |
| Feb 28, 2011 | 545.90 |
| Feb 25, 2011 | 546.22 |
| Feb 24, 2011 | 546.89 |
| Feb 23, 2011 | 557.89 |
| Feb 22, 2011 | 571.09 |
| Feb 18, 2011 | 584.69 |
| Feb 17, 2011 | 593.32 |
| Feb 16, 2011 | 602.18 |
| Feb 15, 2011 | 610.78 |
| Feb 14, 2011 | 618.58 |
| Feb 11, 2011 | 626.18 |
| Feb 10, 2011 | 633.38 |
| Feb 9, 2011 | 641.18 |
| Feb 8, 2011 | 649.18 |
| Feb 7, 2011 | 656.96 |
| Feb 4, 2011 | 664.36 |
| Feb 3, 2011 | 672.06 |
| Feb 2, 2011 | 678.68 |
| Feb 1, 2011 | 687.08 |
| Jan 31, 2011 | 695.88 |
| Jan 28, 2011 | 704.92 |
| Jan 27, 2011 | 712.40 |
| Jan 26, 2011 | 719.79 |
| Jan 25, 2011 | 726.78 |
| Jan 24, 2011 | 733.74 |
| Jan 21, 2011 | 739.99 |
| Jan 20, 2011 | 746.38 |
| Jan 19, 2011 | 752.37 |
| Jan 18, 2011 | 758.05 |
| Jan 14, 2011 | 763.75 |
| Jan 13, 2011 | 768.40 |
| Jan 12, 2011 | 775.13 |
| Jan 11, 2011 | 781.43 |
| Jan 10, 2011 | 788.04 |
| Jan 7, 2011 | 794.48 |
| Jan 6, 2011 | 801.78 |
| Jan 5, 2011 | 808.24 |
| Jan 4, 2011 | 814.84 |
| Jan 3, 2011 | 821.44 |
| Dec 31, 2010 | 827.98 |
| Dec 30, 2010 | 834.37 |
| Dec 29, 2010 | 840.77 |
| Dec 28, 2010 | 847.97 |
| Dec 27, 2010 | 855.33 |
| Dec 23, 2010 | 863.03 |
| Dec 22, 2010 | 870.03 |
| Dec 21, 2010 | 878.79 |
| Dec 20, 2010 | 887.59 |
| Dec 17, 2010 | 896.55 |
| Dec 16, 2010 | 905.44 |
| Dec 15, 2010 | 913.48 |
| Dec 14, 2010 | 921.81 |
| Dec 13, 2010 | 929.41 |
| Dec 10, 2010 | 926.81 |
| Dec 9, 2010 | 921.61 |
| Dec 8, 2010 | 915.79 |
| Dec 7, 2010 | 914.99 |
| Dec 6, 2010 | 914.39 |
| Dec 3, 2010 | 913.79 |
| Dec 2, 2010 | 913.79 |
| Dec 1, 2010 | 913.79 |
| Nov 30, 2010 | 913.80 |
| Nov 29, 2010 | 913.19 |
| Nov 26, 2010 | 912.59 |
| Nov 24, 2010 | 911.81 |
| Nov 23, 2010 | 911.41 |
| Nov 22, 2010 | 911.21 |
| Nov 19, 2010 | 912.41 |
| Nov 18, 2010 | 911.82 |
| Nov 17, 2010 | 910.42 |
| Nov 15, 2010 | 909.02 |
| Nov 12, 2010 | 908.84 |
| Nov 11, 2010 | 908.65 |
| Nov 10, 2010 | 908.26 |
| Nov 9, 2010 | 908.10 |
| Nov 8, 2010 | 907.91 |
| Nov 5, 2010 | 907.91 |
| Nov 4, 2010 | 907.92 |
| Nov 3, 2010 | 908.12 |
| Nov 2, 2010 | 908.12 |
| Nov 1, 2010 | 908.27 |
| Oct 29, 2010 | 908.47 |
| Oct 28, 2010 | 909.07 |
| Oct 27, 2010 | 909.66 |
| Oct 26, 2010 | 909.65 |
| Oct 25, 2010 | 909.45 |
| Oct 22, 2010 | 908.69 |
| Oct 21, 2010 | 908.49 |
| Oct 20, 2010 | 908.84 |
| Oct 19, 2010 | 908.66 |
| Oct 18, 2010 | 907.96 |
| Oct 15, 2010 | 907.76 |
| Oct 14, 2010 | 906.16 |
| Oct 13, 2010 | 903.76 |
| Oct 12, 2010 | 901.16 |
| Oct 11, 2010 | 898.76 |
| Oct 8, 2010 | 896.86 |
| Oct 7, 2010 | 893.86 |
| Oct 6, 2010 | 891.26 |
| Oct 5, 2010 | 887.86 |
| Oct 4, 2010 | 885.02 |
| Oct 1, 2010 | 881.97 |
| Sep 30, 2010 | 878.30 |
| Sep 29, 2010 | 874.50 |
| Sep 28, 2010 | 870.90 |
| Sep 27, 2010 | 867.52 |
| Sep 24, 2010 | 863.12 |
| Sep 23, 2010 | 858.32 |
| Sep 22, 2010 | 853.52 |
| Sep 21, 2010 | 848.72 |
| Sep 20, 2010 | 844.00 |
| Sep 17, 2010 | 838.79 |
| Sep 16, 2010 | 834.40 |
| Sep 15, 2010 | 829.50 |
| Sep 14, 2010 | 825.00 |
| Sep 13, 2010 | 820.52 |
| Sep 10, 2010 | 815.92 |
| Sep 9, 2010 | 811.14 |
| Sep 8, 2010 | 806.94 |
| Sep 7, 2010 | 802.94 |
| Sep 3, 2010 | 798.94 |
| Sep 2, 2010 | 794.54 |
| Sep 1, 2010 | 790.94 |
| Aug 31, 2010 | 787.54 |
| Aug 30, 2010 | 783.14 |
| Aug 27, 2010 | 778.94 |
| Aug 26, 2010 | 774.28 |
| Aug 23, 2010 | 770.08 |
| Aug 20, 2010 | 766.08 |
| Aug 19, 2010 | 762.28 |
| Aug 18, 2010 | 758.28 |
| Aug 17, 2010 | 755.28 |
| Aug 16, 2010 | 751.89 |
| Aug 13, 2010 | 749.09 |
| Aug 12, 2010 | 746.89 |
| Aug 11, 2010 | 744.88 |
| Aug 10, 2010 | 742.88 |
| Aug 9, 2010 | 740.81 |
| Aug 6, 2010 | 738.06 |
| Aug 5, 2010 | 735.46 |
| Aug 4, 2010 | 734.77 |
| Aug 3, 2010 | 733.77 |
| Aug 2, 2010 | 733.36 |
| Jul 30, 2010 | 732.96 |
| Jul 29, 2010 | 732.76 |
| Jul 28, 2010 | 733.17 |
| Jul 27, 2010 | 734.17 |
| Jul 26, 2010 | 736.17 |
| Jul 23, 2010 | 738.56 |
| Jul 22, 2010 | 740.95 |
| Jul 21, 2010 | 742.79 |
| Jul 20, 2010 | 745.51 |
| Jul 19, 2010 | 749.77 |
| Jul 16, 2010 | 753.97 |
| Jul 15, 2010 | 757.17 |
| Jul 14, 2010 | 761.17 |
| Jul 13, 2010 | 765.57 |
| Jul 12, 2010 | 770.57 |
| Jul 9, 2010 | 775.57 |
| Jul 8, 2010 | 780.37 |
| Jul 7, 2010 | 785.89 |
| Jul 6, 2010 | 792.09 |
| Jul 2, 2010 | 797.49 |
| Jul 1, 2010 | 803.39 |
| Jun 30, 2010 | 808.49 |
| Jun 29, 2010 | 813.97 |
| Jun 28, 2010 | 818.19 |
| Jun 25, 2010 | 822.57 |
| Jun 24, 2010 | 826.37 |
| Jun 23, 2010 | 830.57 |
| Jun 22, 2010 | 833.37 |
| Jun 21, 2010 | 836.37 |
| Jun 18, 2010 | 838.97 |
| Jun 17, 2010 | 841.77 |
| Jun 16, 2010 | 845.37 |
| Jun 15, 2010 | 849.16 |
| Jun 14, 2010 | 853.62 |
| Jun 11, 2010 | 858.02 |
| Jun 10, 2010 | 862.01 |
| Jun 9, 2010 | 865.81 |
| Jun 8, 2010 | 870.17 |
| Jun 7, 2010 | 873.57 |
| Jun 4, 2010 | 877.59 |
| Jun 3, 2010 | 882.59 |
| Jun 2, 2010 | 887.39 |
| Jun 1, 2010 | 891.59 |
| May 28, 2010 | 898.19 |
| May 27, 2010 | 902.67 |
| May 26, 2010 | 907.47 |
| May 25, 2010 | 911.86 |
| May 24, 2010 | 914.10 |
| May 21, 2010 | 916.10 |
| May 20, 2010 | 919.11 |
| May 19, 2010 | 922.51 |
| May 18, 2010 | 924.91 |
| May 17, 2010 | 927.09 |
| May 14, 2010 | 929.29 |
| May 13, 2010 | 932.49 |
| May 12, 2010 | 935.30 |
| May 11, 2010 | 939.51 |
| May 10, 2010 | 943.71 |
| May 7, 2010 | 947.00 |
| May 6, 2010 | 948.61 |
| May 5, 2010 | 950.61 |
| May 4, 2010 | 953.41 |
| May 3, 2010 | 956.41 |
| Apr 30, 2010 | 959.81 |
| Apr 29, 2010 | 961.41 |
| Apr 28, 2010 | 962.21 |
| Apr 27, 2010 | 963.01 |
| Apr 26, 2010 | 963.41 |
| Apr 23, 2010 | 963.21 |
| Apr 22, 2010 | 962.61 |
| Apr 21, 2010 | 960.05 |
| Apr 20, 2010 | 958.45 |
| Apr 19, 2010 | 956.45 |
| Apr 16, 2010 | 955.11 |
| Apr 15, 2010 | 954.11 |
| Apr 14, 2010 | 953.51 |
| Apr 13, 2010 | 951.91 |
| Apr 12, 2010 | 952.71 |
| Apr 9, 2010 | 953.71 |
| Apr 8, 2010 | 954.23 |
| Apr 7, 2010 | 953.63 |
| Apr 6, 2010 | 953.23 |
| Apr 5, 2010 | 951.63 |
| Apr 1, 2010 | 950.83 |
| Mar 31, 2010 | 948.23 |
| Mar 30, 2010 | 946.63 |
| Mar 29, 2010 | 945.63 |
| Mar 26, 2010 | 946.08 |
| Mar 25, 2010 | 945.96 |
| Mar 24, 2010 | 944.14 |
| Mar 23, 2010 | 941.13 |
| Mar 22, 2010 | 938.53 |
| Mar 19, 2010 | 934.10 |
| Mar 18, 2010 | 926.34 |
| Mar 17, 2010 | 920.74 |
| Mar 16, 2010 | 914.52 |
| Mar 15, 2010 | 909.12 |
| Mar 12, 2010 | 904.10 |
| Mar 11, 2010 | 899.38 |
| Mar 10, 2010 | 894.20 |
| Mar 9, 2010 | 889.00 |
| Mar 8, 2010 | 884.41 |
| Mar 5, 2010 | 878.91 |
| Mar 4, 2010 | 872.11 |
| Mar 3, 2010 | 864.71 |
| Mar 2, 2010 | 856.51 |
| Mar 1, 2010 | 847.71 |
| Feb 26, 2010 | 839.51 |
| Feb 25, 2010 | 831.31 |
| Feb 24, 2010 | 823.53 |
| Feb 23, 2010 | 815.93 |
| Feb 22, 2010 | 807.93 |
| Feb 19, 2010 | 798.75 |
| Feb 18, 2010 | 789.55 |
| Feb 17, 2010 | 782.75 |
| Feb 16, 2010 | 775.99 |
| Feb 12, 2010 | 769.99 |
| Feb 11, 2010 | 764.19 |
| Feb 10, 2010 | 758.99 |
| Feb 9, 2010 | 753.61 |
| Feb 8, 2010 | 750.37 |
| Feb 5, 2010 | 746.57 |
| Feb 4, 2010 | 742.59 |
| Feb 3, 2010 | 739.51 |
| Feb 2, 2010 | 736.11 |
| Feb 1, 2010 | 732.51 |
| Jan 29, 2010 | 730.11 |
| Jan 28, 2010 | 725.71 |
| Jan 27, 2010 | 721.36 |
| Jan 26, 2010 | 716.64 |
| Jan 25, 2010 | 713.64 |
| Jan 22, 2010 | 709.64 |
| Jan 21, 2010 | 706.65 |
| Jan 20, 2010 | 704.44 |
| Jan 19, 2010 | 702.84 |
| Jan 15, 2010 | 699.74 |
| Jan 14, 2010 | 695.94 |
| Jan 13, 2010 | 691.14 |
| Jan 12, 2010 | 686.06 |
| Jan 11, 2010 | 683.06 |
| Jan 8, 2010 | 680.46 |
| Jan 7, 2010 | 676.66 |
| Jan 6, 2010 | 676.70 |
| Jan 5, 2010 | 678.46 |
| Jan 4, 2010 | 679.66 |
| Dec 31, 2009 | 681.28 |
| Dec 30, 2009 | 682.08 |
| Dec 29, 2009 | 683.26 |
| Dec 28, 2009 | 683.78 |
| Dec 24, 2009 | 685.36 |
| Dec 23, 2009 | 687.56 |
| Dec 22, 2009 | 690.52 |
| Dec 21, 2009 | 692.58 |
| Dec 18, 2009 | 695.18 |
| Dec 17, 2009 | 697.58 |
| Dec 16, 2009 | 700.78 |
| Dec 15, 2009 | 704.38 |
| Dec 14, 2009 | 707.58 |
| Dec 11, 2009 | 711.38 |
| Dec 10, 2009 | 715.37 |
| Dec 9, 2009 | 718.17 |
| Dec 8, 2009 | 721.57 |
| Dec 7, 2009 | 725.15 |
| Dec 4, 2009 | 727.75 |
| Dec 3, 2009 | 730.35 |
| Dec 2, 2009 | 733.71 |
| Dec 1, 2009 | 737.91 |
| Nov 30, 2009 | 741.31 |
| Nov 27, 2009 | 744.51 |
| Nov 25, 2009 | 750.09 |
| Nov 24, 2009 | 754.89 |
| Nov 23, 2009 | 759.29 |
| Nov 20, 2009 | 763.67 |
| Nov 19, 2009 | 768.07 |
| Nov 18, 2009 | 771.87 |
| Nov 17, 2009 | 775.07 |
| Nov 16, 2009 | 777.47 |
| Nov 13, 2009 | 777.67 |
| Nov 12, 2009 | 777.42 |
| Nov 11, 2009 | 777.82 |
| Nov 10, 2009 | 777.22 |
| Nov 9, 2009 | 777.62 |
| Nov 6, 2009 | 777.62 |
| Nov 5, 2009 | 776.03 |
| Nov 4, 2009 | 775.63 |
| Nov 3, 2009 | 775.13 |
| Nov 2, 2009 | 774.73 |
| Oct 30, 2009 | 773.73 |
| Oct 29, 2009 | 772.93 |
| Oct 28, 2009 | 772.73 |
| Oct 27, 2009 | 771.73 |
| Oct 26, 2009 | 770.73 |
| Oct 23, 2009 | 768.73 |
| Oct 22, 2009 | 766.33 |
| Oct 21, 2009 | 764.33 |
| Oct 20, 2009 | 761.13 |
| Oct 19, 2009 | 759.08 |
| Oct 16, 2009 | 757.08 |
| Oct 15, 2009 | 755.28 |
| Oct 14, 2009 | 752.48 |
| Oct 13, 2009 | 749.48 |
| Oct 12, 2009 | 746.12 |
| Oct 9, 2009 | 743.16 |
| Oct 8, 2009 | 740.50 |
| Oct 7, 2009 | 737.10 |
| Oct 6, 2009 | 733.90 |
| Oct 5, 2009 | 730.50 |
| Oct 2, 2009 | 727.30 |
| Oct 1, 2009 | 723.50 |
| Sep 30, 2009 | 719.70 |
| Sep 29, 2009 | 715.92 |
| Sep 28, 2009 | 711.52 |
| Sep 25, 2009 | 706.84 |
| Sep 24, 2009 | 702.89 |
| Sep 23, 2009 | 698.09 |
| Sep 22, 2009 | 693.29 |
| Sep 21, 2009 | 687.49 |
| Sep 18, 2009 | 682.49 |
| Sep 17, 2009 | 677.29 |
| Sep 16, 2009 | 671.93 |
| Sep 15, 2009 | 665.93 |
| Sep 14, 2009 | 660.93 |
| Sep 11, 2009 | 656.53 |
| Sep 10, 2009 | 652.33 |
| Sep 9, 2009 | 649.13 |
| Sep 8, 2009 | 645.36 |
| Sep 4, 2009 | 642.20 |
| Sep 3, 2009 | 643.00 |
| Sep 2, 2009 | 644.00 |
| Sep 1, 2009 | 645.40 |
| Aug 31, 2009 | 647.40 |
| Aug 28, 2009 | 650.40 |
| Aug 27, 2009 | 653.20 |
| Aug 26, 2009 | 655.20 |
| Aug 25, 2009 | 658.20 |
| Aug 24, 2009 | 662.00 |
| Aug 21, 2009 | 665.40 |
| Aug 20, 2009 | 669.30 |
| Aug 19, 2009 | 672.10 |
| Aug 18, 2009 | 674.30 |
| Aug 17, 2009 | 675.71 |
| Aug 14, 2009 | 677.31 |
| Aug 13, 2009 | 677.31 |
| Aug 12, 2009 | 678.31 |
| Aug 11, 2009 | 678.91 |
| Aug 10, 2009 | 680.31 |
| Aug 7, 2009 | 682.16 |
| Aug 6, 2009 | 683.95 |
| Aug 5, 2009 | 686.75 |
| Aug 4, 2009 | 688.55 |
| Aug 3, 2009 | 690.15 |
| Jul 31, 2009 | 691.75 |
| Jul 30, 2009 | 693.55 |
| Jul 29, 2009 | 694.81 |
| Jul 28, 2009 | 695.81 |
| Jul 27, 2009 | 696.61 |
| Jul 24, 2009 | 697.31 |
| Jul 23, 2009 | 698.11 |
| Jul 22, 2009 | 699.51 |
| Jul 21, 2009 | 700.31 |
| Jul 20, 2009 | 701.89 |
| Jul 17, 2009 | 703.89 |
| Jul 16, 2009 | 705.97 |
| Jul 15, 2009 | 708.32 |
| Jul 14, 2009 | 711.12 |
| Jul 13, 2009 | 713.52 |
| Jul 10, 2009 | 715.32 |
| Jul 9, 2009 | 717.12 |
| Jul 8, 2009 | 719.52 |
| Jul 7, 2009 | 720.68 |
| Jul 6, 2009 | 722.68 |
| Jul 2, 2009 | 723.88 |
| Jul 1, 2009 | 724.08 |
| Jun 30, 2009 | 723.68 |
| Jun 29, 2009 | 722.48 |
| Jun 26, 2009 | 722.84 |
| Jun 25, 2009 | 722.60 |
| Jun 24, 2009 | 721.40 |
| Jun 23, 2009 | 720.60 |
| Jun 22, 2009 | 719.00 |
| Jun 19, 2009 | 717.00 |
| Jun 18, 2009 | 713.01 |
| Jun 17, 2009 | 709.61 |
| Jun 16, 2009 | 705.61 |
| Jun 15, 2009 | 699.81 |
| Jun 12, 2009 | 694.61 |
| Jun 11, 2009 | 689.20 |
| Jun 9, 2009 | 682.70 |
| Jun 8, 2009 | 677.70 |
| Jun 5, 2009 | 673.10 |
| Jun 4, 2009 | 668.70 |
| Jun 3, 2009 | 664.70 |
| Jun 2, 2009 | 661.50 |
| Jun 1, 2009 | 657.70 |
| May 29, 2009 | 653.70 |
| May 28, 2009 | 648.90 |
| May 27, 2009 | 643.50 |
| May 26, 2009 | 638.30 |
| May 22, 2009 | 632.90 |
| May 21, 2009 | 628.30 |
| May 20, 2009 | 623.30 |
| May 19, 2009 | 618.10 |
| May 18, 2009 | 612.70 |
| May 15, 2009 | 607.50 |
| May 14, 2009 | 603.10 |
| May 13, 2009 | 598.90 |
| May 12, 2009 | 594.40 |
| May 11, 2009 | 590.60 |
| May 8, 2009 | 586.80 |
| May 7, 2009 | 585.40 |
| May 6, 2009 | 580.20 |
| May 5, 2009 | 574.20 |
| May 4, 2009 | 568.20 |
| May 1, 2009 | 562.20 |
| Apr 30, 2009 | 556.00 |
| Apr 29, 2009 | 551.00 |
| Apr 28, 2009 | 546.00 |
| Apr 27, 2009 | 540.79 |
| Apr 24, 2009 | 534.60 |
| Apr 23, 2009 | 529.20 |
| Apr 22, 2009 | 524.20 |
| Apr 21, 2009 | 519.40 |
| Apr 20, 2009 | 515.20 |
| Apr 17, 2009 | 511.00 |
| Apr 16, 2009 | 506.60 |
| Apr 15, 2009 | 502.40 |
| Apr 14, 2009 | 497.60 |
| Apr 13, 2009 | 492.80 |
| Apr 9, 2009 | 488.20 |
| Apr 8, 2009 | 483.48 |
| Apr 7, 2009 | 478.68 |
| Apr 6, 2009 | 474.88 |
| Apr 3, 2009 | 470.88 |
| Apr 2, 2009 | 467.88 |
| Apr 1, 2009 | 465.48 |
| Mar 31, 2009 | 462.68 |
| Mar 30, 2009 | 460.88 |
| Mar 27, 2009 | 459.48 |
| Mar 26, 2009 | 458.68 |
| Mar 25, 2009 | 456.88 |
| Mar 24, 2009 | 455.68 |
| Mar 23, 2009 | 454.66 |
| Mar 20, 2009 | 453.46 |
| Mar 19, 2009 | 452.26 |
| Mar 18, 2009 | 450.66 |
| Mar 17, 2009 | 451.06 |
| Mar 16, 2009 | 451.46 |
| Mar 13, 2009 | 450.26 |
| Mar 12, 2009 | 448.84 |
| Mar 11, 2009 | 447.44 |
| Mar 10, 2009 | 446.44 |
| Mar 9, 2009 | 445.44 |
| Mar 6, 2009 | 445.44 |
| Mar 5, 2009 | 445.84 |
| Mar 4, 2009 | 446.24 |
| Mar 3, 2009 | 446.44 |
| Mar 2, 2009 | 446.04 |
| Feb 27, 2009 | 444.45 |
| Feb 26, 2009 | 443.21 |
| Feb 25, 2009 | 440.21 |
| Feb 24, 2009 | 441.01 |
| Feb 23, 2009 | 442.81 |
| Feb 20, 2009 | 444.61 |
| Feb 19, 2009 | 446.02 |
| Feb 18, 2009 | 447.22 |
| Feb 17, 2009 | 448.22 |
| Feb 13, 2009 | 449.42 |
| Feb 12, 2009 | 450.82 |
| Feb 11, 2009 | 452.62 |
| Feb 10, 2009 | 452.22 |
| Feb 9, 2009 | 452.82 |
| Feb 6, 2009 | 453.02 |
| Feb 5, 2009 | 452.42 |
| Feb 4, 2009 | 452.22 |
| Feb 3, 2009 | 452.02 |
| Feb 2, 2009 | 453.22 |
| Jan 30, 2009 | 457.02 |
| Jan 29, 2009 | 459.82 |
| Jan 28, 2009 | 462.22 |
| Jan 27, 2009 | 464.94 |
| Jan 26, 2009 | 468.94 |
| Jan 23, 2009 | 472.34 |
| Jan 22, 2009 | 475.54 |
| Jan 21, 2009 | 477.74 |
| Jan 20, 2009 | 481.94 |
| Jan 16, 2009 | 487.34 |
| Jan 15, 2009 | 491.14 |
| Jan 14, 2009 | 496.14 |
| Jan 13, 2009 | 500.54 |
| Jan 12, 2009 | 504.94 |
| Jan 9, 2009 | 507.64 |
| Jan 8, 2009 | 510.34 |
| Jan 7, 2009 | 512.34 |
| Jan 6, 2009 | 514.14 |
| Jan 5, 2009 | 517.94 |
| Jan 2, 2009 | 521.54 |
| Dec 31, 2008 | 524.14 |
| Dec 30, 2008 | 529.94 |
| Dec 29, 2008 | 534.77 |
| Dec 26, 2008 | 538.77 |
| Dec 24, 2008 | 544.77 |
| Dec 23, 2008 | 550.56 |
| Dec 22, 2008 | 555.96 |
| Dec 19, 2008 | 558.96 |
| Dec 18, 2008 | 561.76 |
| Dec 17, 2008 | 565.94 |
| Dec 16, 2008 | 571.74 |
| Dec 15, 2008 | 580.13 |
| Dec 12, 2008 | 587.37 |
| Dec 11, 2008 | 594.77 |
| Dec 10, 2008 | 602.87 |
| Dec 9, 2008 | 610.98 |
| Dec 8, 2008 | 619.38 |
| Dec 5, 2008 | 627.92 |
| Dec 4, 2008 | 636.47 |
| Dec 3, 2008 | 644.00 |
| Dec 2, 2008 | 652.20 |
| Dec 1, 2008 | 660.20 |
| Nov 28, 2008 | 668.60 |
| Nov 26, 2008 | 678.19 |
| Nov 25, 2008 | 685.99 |
| Nov 24, 2008 | 694.39 |
| Nov 21, 2008 | 703.99 |
| Nov 20, 2008 | 713.59 |
| Nov 19, 2008 | 722.99 |
| Nov 18, 2008 | 730.79 |
| Nov 17, 2008 | 736.79 |
| Nov 14, 2008 | 744.99 |
| Nov 13, 2008 | 752.99 |
| Nov 12, 2008 | 760.99 |
| Nov 11, 2008 | 766.99 |
| Nov 10, 2008 | 771.99 |
| Nov 7, 2008 | 776.99 |
| Nov 6, 2008 | 783.57 |
| Nov 5, 2008 | 787.57 |
| Nov 4, 2008 | 790.37 |
| Nov 3, 2008 | 794.17 |
| Oct 31, 2008 | 796.97 |
| Oct 30, 2008 | 799.37 |
| Oct 29, 2008 | 802.17 |
| Oct 28, 2008 | 806.67 |
| Oct 27, 2008 | 810.79 |
| Oct 24, 2008 | 815.79 |
| Oct 23, 2008 | 820.79 |
| Oct 22, 2008 | 823.99 |
| Oct 21, 2008 | 826.59 |
| Oct 20, 2008 | 830.59 |
| Oct 17, 2008 | 832.19 |
| Oct 16, 2008 | 834.78 |
| Oct 15, 2008 | 837.58 |
| Oct 14, 2008 | 837.98 |
| Oct 13, 2008 | 838.98 |
| Oct 10, 2008 | 841.18 |
| Oct 9, 2008 | 844.98 |
| Oct 8, 2008 | 848.78 |
| Oct 7, 2008 | 851.00 |
| Oct 6, 2008 | 852.80 |
| Oct 3, 2008 | 852.20 |
| Oct 2, 2008 | 852.40 |
| Oct 1, 2008 | 852.80 |
| Sep 30, 2008 | 852.30 |
| Sep 29, 2008 | 851.79 |
| Sep 26, 2008 | 850.99 |
| Sep 25, 2008 | 850.64 |
| Sep 24, 2008 | 849.90 |
| Sep 23, 2008 | 849.37 |
| Sep 22, 2008 | 848.37 |
| Sep 19, 2008 | 847.97 |
| Sep 18, 2008 | 847.37 |
| Sep 17, 2008 | 846.97 |
| Sep 16, 2008 | 847.37 |
| Sep 15, 2008 | 847.35 |
| Sep 12, 2008 | 847.71 |
| Sep 11, 2008 | 846.84 |
| Sep 10, 2008 | 847.64 |
| Sep 9, 2008 | 849.64 |
| Sep 8, 2008 | 850.64 |
| Sep 5, 2008 | 851.44 |
| Sep 4, 2008 | 852.24 |
| Sep 3, 2008 | 853.04 |
| Sep 2, 2008 | 854.84 |
| Aug 29, 2008 | 858.44 |
| Aug 28, 2008 | 861.84 |
| Aug 27, 2008 | 864.66 |
| Aug 26, 2008 | 868.06 |
| Aug 25, 2008 | 871.66 |
| Aug 22, 2008 | 875.46 |
| Aug 21, 2008 | 877.36 |
| Aug 20, 2008 | 879.96 |
| Aug 19, 2008 | 882.56 |
| Aug 18, 2008 | 886.16 |
| Aug 15, 2008 | 890.16 |
| Aug 14, 2008 | 895.16 |
| Aug 13, 2008 | 899.16 |
| Aug 12, 2008 | 903.56 |
| Aug 11, 2008 | 908.56 |
| Aug 8, 2008 | 912.56 |
| Aug 7, 2008 | 917.36 |
| Aug 6, 2008 | 921.16 |
| Aug 5, 2008 | 925.57 |
| Aug 4, 2008 | 930.57 |
| Aug 1, 2008 | 934.97 |
| Jul 31, 2008 | 937.77 |
| Jul 30, 2008 | 941.97 |
| Jul 29, 2008 | 946.57 |
| Jul 28, 2008 | 950.77 |
| Jul 25, 2008 | 954.97 |
| Jul 24, 2008 | 958.97 |
| Jul 23, 2008 | 962.17 |
| Jul 22, 2008 | 965.37 |
| Jul 21, 2008 | 967.37 |
| Jul 18, 2008 | 969.17 |
| Jul 17, 2008 | 970.77 |
| Jul 16, 2008 | 971.97 |
| Jul 15, 2008 | 973.76 |
| Jul 14, 2008 | 976.76 |
| Jul 11, 2008 | 978.16 |
| Jul 10, 2008 | 979.56 |
| Jul 9, 2008 | 981.56 |
| Jul 8, 2008 | 983.16 |
| Jul 7, 2008 | 984.96 |
| Jul 3, 2008 | 987.18 |
| Jul 2, 2008 | 988.62 |
| Jul 1, 2008 | 990.70 |
| Jun 30, 2008 | 993.30 |
| Jun 27, 2008 | 994.30 |
| Jun 26, 2008 | 996.10 |
| Jun 25, 2008 | 996.70 |
| Jun 24, 2008 | 996.70 |
| Jun 23, 2008 | 996.50 |
| Jun 20, 2008 | 997.10 |
| Jun 19, 2008 | 997.10 |
| Jun 18, 2008 | 996.90 |
| Jun 17, 2008 | 994.90 |
| Jun 16, 2008 | 992.50 |
| Jun 13, 2008 | 990.30 |
| Jun 12, 2008 | 986.90 |
| Jun 11, 2008 | 985.30 |
| Jun 10, 2008 | 983.30 |
| Jun 9, 2008 | 980.90 |
| Jun 6, 2008 | 977.76 |
| Jun 5, 2008 | 974.96 |
| Jun 4, 2008 | 970.96 |
| Jun 3, 2008 | 968.56 |
| Jun 2, 2008 | 964.76 |
| May 30, 2008 | 960.36 |
| May 29, 2008 | 956.56 |
| May 28, 2008 | 953.56 |
| May 27, 2008 | 951.16 |
| May 23, 2008 | 949.56 |
| May 22, 2008 | 947.56 |
| May 21, 2008 | 946.36 |
| May 20, 2008 | 946.24 |
| May 19, 2008 | 944.24 |
| May 16, 2008 | 943.44 |
| May 15, 2008 | 943.04 |
| May 14, 2008 | 942.44 |
| May 13, 2008 | 941.84 |
| May 12, 2008 | 941.64 |
| May 9, 2008 | 942.64 |
| May 8, 2008 | 945.04 |
| May 7, 2008 | 947.24 |
| May 6, 2008 | 950.04 |
| May 5, 2008 | 952.64 |
| May 2, 2008 | 954.64 |
| May 1, 2008 | 955.44 |
| Apr 30, 2008 | 957.44 |
| Apr 29, 2008 | 958.84 |
| Apr 28, 2008 | 959.64 |
| Apr 25, 2008 | 960.85 |
| Apr 24, 2008 | 961.85 |
| Apr 23, 2008 | 963.65 |
| Apr 22, 2008 | 964.45 |
| Apr 21, 2008 | 966.25 |
| Apr 18, 2008 | 965.65 |
| Apr 17, 2008 | 966.05 |
| Apr 16, 2008 | 966.85 |
| Apr 15, 2008 | 968.05 |
| Apr 14, 2008 | 969.05 |
| Apr 11, 2008 | 970.64 |
| Apr 10, 2008 | 970.44 |
| Apr 9, 2008 | 970.84 |
| Apr 8, 2008 | 972.44 |
| Apr 7, 2008 | 975.24 |
| Apr 4, 2008 | 978.64 |
| Apr 3, 2008 | 981.84 |
| Apr 2, 2008 | 986.64 |
| Apr 1, 2008 | 992.34 |
| Mar 31, 2008 | 998.54 |
| Mar 28, 2008 | 1,005.94 |
| Mar 27, 2008 | 1,012.28 |
| Mar 26, 2008 | 1,017.88 |
| Mar 25, 2008 | 1,024.28 |
| Mar 24, 2008 | 1,031.28 |
| Mar 20, 2008 | 1,040.48 |
| Mar 19, 2008 | 1,049.48 |
| Mar 18, 2008 | 1,059.08 |
| Mar 17, 2008 | 1,068.28 |
| Mar 14, 2008 | 1,077.08 |
| Mar 13, 2008 | 1,085.28 |
| Mar 12, 2008 | 1,093.88 |
| Mar 11, 2008 | 1,102.68 |
| Mar 10, 2008 | 1,110.60 |
| Mar 7, 2008 | 1,119.20 |
| Mar 6, 2008 | 1,126.00 |
| Mar 5, 2008 | 1,133.80 |
| Mar 4, 2008 | 1,141.60 |
| Mar 3, 2008 | 1,149.60 |
| Feb 29, 2008 | 1,157.20 |
| Feb 28, 2008 | 1,162.60 |
| Feb 27, 2008 | 1,169.00 |
| Feb 26, 2008 | 1,176.00 |
| Feb 25, 2008 | 1,182.60 |
| Feb 22, 2008 | 1,189.60 |
| Feb 21, 2008 | 1,197.00 |
| Feb 20, 2008 | 1,203.40 |
| Feb 19, 2008 | 1,210.40 |
| Feb 15, 2008 | 1,217.00 |
| Feb 14, 2008 | 1,223.00 |
| Feb 13, 2008 | 1,229.80 |
| Feb 12, 2008 | 1,235.60 |
| Feb 11, 2008 | 1,241.00 |
| Feb 8, 2008 | 1,247.40 |
| Feb 7, 2008 | 1,253.60 |
| Feb 6, 2008 | 1,261.00 |
| Feb 5, 2008 | 1,267.20 |
| Feb 4, 2008 | 1,272.60 |
| Feb 1, 2008 | 1,277.20 |
| Jan 31, 2008 | 1,282.40 |
| Jan 30, 2008 | 1,287.80 |
| Jan 29, 2008 | 1,294.00 |
| Jan 28, 2008 | 1,300.00 |
| Jan 25, 2008 | 1,305.60 |
| Jan 24, 2008 | 1,311.60 |
| Jan 23, 2008 | 1,318.20 |
| Jan 22, 2008 | 1,324.80 |
| Jan 18, 2008 | 1,329.40 |
| Jan 17, 2008 | 1,332.80 |
| Jan 16, 2008 | 1,335.80 |
| Jan 15, 2008 | 1,338.60 |
| Jan 14, 2008 | 1,342.60 |
| Jan 11, 2008 | 1,347.40 |
| Jan 10, 2008 | 1,351.00 |
| Jan 9, 2008 | 1,353.60 |
| Jan 8, 2008 | 1,356.00 |
| Jan 7, 2008 | 1,358.60 |
| Jan 4, 2008 | 1,360.40 |
| Jan 3, 2008 | 1,361.60 |
| Jan 2, 2008 | 1,363.20 |
| Dec 31, 2007 | 1,365.60 |
| Dec 28, 2007 | 1,367.80 |
| Dec 27, 2007 | 1,370.00 |
| Dec 26, 2007 | 1,372.40 |
| Dec 24, 2007 | 1,375.60 |
| Dec 21, 2007 | 1,380.40 |
| Dec 20, 2007 | 1,382.60 |
| Dec 19, 2007 | 1,384.40 |
| Dec 18, 2007 | 1,386.20 |
| Dec 17, 2007 | 1,389.00 |
| Dec 14, 2007 | 1,391.80 |
| Dec 13, 2007 | 1,393.00 |
| Dec 12, 2007 | 1,393.40 |
| Dec 11, 2007 | 1,393.60 |
| Dec 10, 2007 | 1,394.00 |
| Dec 7, 2007 | 1,394.20 |
| Dec 6, 2007 | 1,396.00 |
| Dec 5, 2007 | 1,396.80 |
| Dec 4, 2007 | 1,398.80 |
| Dec 3, 2007 | 1,401.60 |
| Nov 30, 2007 | 1,403.80 |
| Nov 29, 2007 | 1,407.40 |
| Nov 28, 2007 | 1,410.00 |
| Nov 27, 2007 | 1,413.00 |
| Nov 26, 2007 | 1,415.60 |
| Nov 23, 2007 | 1,418.20 |
| Nov 21, 2007 | 1,421.00 |
| Nov 20, 2007 | 1,424.20 |
| Nov 19, 2007 | 1,428.20 |
| Nov 16, 2007 | 1,432.00 |
| Nov 15, 2007 | 1,435.60 |
| Nov 14, 2007 | 1,438.80 |
| Nov 13, 2007 | 1,441.00 |
| Nov 12, 2007 | 1,443.00 |
| Nov 9, 2007 | 1,444.80 |
| Nov 8, 2007 | 1,445.60 |
| Nov 7, 2007 | 1,446.20 |
| Nov 6, 2007 | 1,448.60 |
| Nov 5, 2007 | 1,450.60 |
| Nov 2, 2007 | 1,453.20 |
| Nov 1, 2007 | 1,454.40 |
| Oct 31, 2007 | 1,455.00 |
| Oct 30, 2007 | 1,455.20 |
| Oct 29, 2007 | 1,456.00 |
| Oct 26, 2007 | 1,457.00 |
| Oct 25, 2007 | 1,457.40 |
| Oct 24, 2007 | 1,457.60 |
| Oct 23, 2007 | 1,458.80 |
| Oct 22, 2007 | 1,460.40 |
| Oct 19, 2007 | 1,461.60 |
| Oct 18, 2007 | 1,462.20 |
| Oct 17, 2007 | 1,461.80 |
| Oct 16, 2007 | 1,460.60 |
| Oct 15, 2007 | 1,459.80 |
| Oct 12, 2007 | 1,458.40 |
| Oct 11, 2007 | 1,456.00 |
| Oct 10, 2007 | 1,455.00 |
| Oct 9, 2007 | 1,454.20 |
| Oct 8, 2007 | 1,453.80 |
| Oct 5, 2007 | 1,452.20 |
| Oct 4, 2007 | 1,451.40 |
| Oct 3, 2007 | 1,451.00 |
| Oct 2, 2007 | 1,451.20 |
| Oct 1, 2007 | 1,451.60 |
| Sep 28, 2007 | 1,451.80 |
| Sep 27, 2007 | 1,452.80 |
| Sep 26, 2007 | 1,452.80 |
| Sep 25, 2007 | 1,453.60 |
| Sep 24, 2007 | 1,453.00 |
| Sep 21, 2007 | 1,453.00 |
| Sep 20, 2007 | 1,453.20 |
| Sep 19, 2007 | 1,451.60 |
| Sep 18, 2007 | 1,450.20 |
| Sep 17, 2007 | 1,448.60 |
| Sep 14, 2007 | 1,446.60 |
| Sep 13, 2007 | 1,444.20 |
| Sep 12, 2007 | 1,441.80 |
| Sep 11, 2007 | 1,439.80 |
| Sep 10, 2007 | 1,437.80 |
| Sep 7, 2007 | 1,436.00 |
| Sep 6, 2007 | 1,433.80 |
| Sep 5, 2007 | 1,431.80 |
| Sep 4, 2007 | 1,430.80 |
| Aug 31, 2007 | 1,429.80 |
| Aug 30, 2007 | 1,429.60 |
| Aug 29, 2007 | 1,430.00 |
| Aug 28, 2007 | 1,430.20 |
| Aug 27, 2007 | 1,430.60 |
| Aug 24, 2007 | 1,431.80 |
| Aug 23, 2007 | 1,432.40 |
| Aug 22, 2007 | 1,433.40 |
| Aug 21, 2007 | 1,434.20 |
| Aug 20, 2007 | 1,435.00 |
| Aug 17, 2007 | 1,435.80 |
| Aug 16, 2007 | 1,436.20 |
| Aug 15, 2007 | 1,436.20 |
| Aug 14, 2007 | 1,436.40 |
| Aug 13, 2007 | 1,436.00 |
| Aug 10, 2007 | 1,435.00 |
| Aug 9, 2007 | 1,434.20 |
| Aug 8, 2007 | 1,434.00 |
| Aug 7, 2007 | 1,434.60 |
| Aug 6, 2007 | 1,435.60 |
| Aug 3, 2007 | 1,437.40 |
| Aug 2, 2007 | 1,439.00 |
| Aug 1, 2007 | 1,440.20 |
| Jul 31, 2007 | 1,442.20 |
| Jul 30, 2007 | 1,444.80 |
| Jul 27, 2007 | 1,446.60 |
| Jul 26, 2007 | 1,448.40 |
| Jul 25, 2007 | 1,449.60 |
| Jul 24, 2007 | 1,451.60 |
| Jul 23, 2007 | 1,453.40 |
| Jul 20, 2007 | 1,455.80 |
| Jul 19, 2007 | 1,457.40 |
| Jul 18, 2007 | 1,459.20 |
| Jul 17, 2007 | 1,461.20 |
| Jul 16, 2007 | 1,462.20 |
| Jul 13, 2007 | 1,464.20 |
| Jul 12, 2007 | 1,464.80 |
| Jul 11, 2007 | 1,465.20 |
| Jul 10, 2007 | 1,467.60 |
| Jul 9, 2007 | 1,470.00 |
| Jul 6, 2007 | 1,472.40 |
| Jul 5, 2007 | 1,475.00 |
| Jul 3, 2007 | 1,477.40 |
| Jul 2, 2007 | 1,479.00 |
| Jun 29, 2007 | 1,480.40 |
| Jun 28, 2007 | 1,482.20 |
| Jun 27, 2007 | 1,484.20 |
| Jun 26, 2007 | 1,486.00 |
| Jun 25, 2007 | 1,488.80 |
| Jun 22, 2007 | 1,491.20 |
| Jun 21, 2007 | 1,494.80 |
| Jun 20, 2007 | 1,497.80 |
| Jun 19, 2007 | 1,501.20 |
| Jun 18, 2007 | 1,503.80 |
| Jun 15, 2007 | 1,506.20 |
| Jun 14, 2007 | 1,508.60 |
| Jun 13, 2007 | 1,510.80 |
| Jun 12, 2007 | 1,512.80 |
| Jun 11, 2007 | 1,514.80 |
| Jun 8, 2007 | 1,518.00 |
| Jun 7, 2007 | 1,521.40 |
| Jun 6, 2007 | 1,524.00 |
| Jun 5, 2007 | 1,527.20 |
| Jun 4, 2007 | 1,529.40 |
| Jun 1, 2007 | 1,531.20 |
| May 31, 2007 | 1,532.00 |
| May 30, 2007 | 1,533.00 |
| May 29, 2007 | 1,533.20 |
| May 25, 2007 | 1,533.40 |
| May 24, 2007 | 1,533.60 |
| May 23, 2007 | 1,532.80 |
| May 22, 2007 | 1,532.79 |
| May 21, 2007 | 1,533.39 |
| May 18, 2007 | 1,534.59 |
| May 17, 2007 | 1,534.19 |
| May 16, 2007 | 1,533.59 |
| May 15, 2007 | 1,532.79 |
| May 14, 2007 | 1,532.19 |
| May 11, 2007 | 1,532.19 |
| May 10, 2007 | 1,532.19 |
| May 9, 2007 | 1,533.19 |
| May 8, 2007 | 1,535.19 |
| May 7, 2007 | 1,538.59 |
| May 4, 2007 | 1,543.39 |
| May 3, 2007 | 1,548.99 |
| May 2, 2007 | 1,552.39 |
| May 1, 2007 | 1,555.59 |
| Apr 30, 2007 | 1,558.59 |
| Apr 27, 2007 | 1,558.39 |
| Apr 26, 2007 | 1,559.19 |
| Apr 25, 2007 | 1,559.19 |
| Apr 24, 2007 | 1,558.99 |
| Apr 23, 2007 | 1,559.39 |
| Apr 20, 2007 | 1,558.59 |
| Apr 19, 2007 | 1,557.99 |
| Apr 18, 2007 | 1,557.19 |
| Apr 17, 2007 | 1,555.99 |
| Apr 16, 2007 | 1,554.79 |
| Apr 13, 2007 | 1,552.19 |
| Apr 12, 2007 | 1,549.79 |
| Apr 11, 2007 | 1,546.59 |
| Apr 10, 2007 | 1,542.59 |
| Apr 9, 2007 | 1,538.39 |
| Apr 5, 2007 | 1,534.59 |
| Apr 4, 2007 | 1,530.59 |
| Apr 3, 2007 | 1,526.39 |
| Apr 2, 2007 | 1,522.29 |
| Mar 30, 2007 | 1,518.69 |
| Mar 29, 2007 | 1,515.29 |
| Mar 28, 2007 | 1,511.29 |
| Mar 27, 2007 | 1,507.09 |
| Mar 26, 2007 | 1,504.29 |
| Mar 23, 2007 | 1,501.09 |
| Mar 22, 2007 | 1,499.09 |
| Mar 21, 2007 | 1,497.69 |
| Mar 20, 2007 | 1,497.29 |
| Mar 19, 2007 | 1,496.49 |
| Mar 16, 2007 | 1,495.49 |
| Mar 15, 2007 | 1,494.69 |
| Mar 14, 2007 | 1,493.49 |
| Mar 13, 2007 | 1,491.69 |
| Mar 12, 2007 | 1,489.30 |
| Mar 9, 2007 | 1,486.50 |
| Mar 8, 2007 | 1,482.70 |
| Mar 7, 2007 | 1,479.30 |
| Mar 6, 2007 | 1,477.30 |
| Mar 5, 2007 | 1,476.30 |
| Mar 2, 2007 | 1,475.30 |
| Mar 1, 2007 | 1,472.50 |
| Feb 28, 2007 | 1,469.90 |
| Feb 27, 2007 | 1,466.50 |
| Feb 26, 2007 | 1,461.70 |
| Feb 23, 2007 | 1,455.30 |
| Feb 22, 2007 | 1,446.90 |
| Feb 21, 2007 | 1,438.70 |
| Feb 20, 2007 | 1,432.10 |
| Feb 16, 2007 | 1,425.70 |
| Feb 15, 2007 | 1,419.50 |
| Feb 14, 2007 | 1,415.90 |
| Feb 13, 2007 | 1,411.70 |
| Feb 12, 2007 | 1,407.70 |
| Feb 9, 2007 | 1,403.30 |
| Feb 8, 2007 | 1,398.30 |
| Feb 7, 2007 | 1,395.50 |
| Feb 6, 2007 | 1,392.50 |
| Feb 5, 2007 | 1,389.10 |
| Feb 2, 2007 | 1,386.30 |
| Feb 1, 2007 | 1,383.50 |
| Jan 31, 2007 | 1,381.50 |
| Jan 30, 2007 | 1,378.90 |
| Jan 29, 2007 | 1,376.10 |
| Jan 26, 2007 | 1,374.10 |
| Jan 25, 2007 | 1,371.70 |
| Jan 24, 2007 | 1,370.10 |
| Jan 23, 2007 | 1,368.50 |
| Jan 22, 2007 | 1,366.50 |
| Jan 19, 2007 | 1,364.80 |
| Jan 18, 2007 | 1,362.80 |
| Jan 17, 2007 | 1,360.80 |
| Jan 16, 2007 | 1,358.20 |
| Jan 12, 2007 | 1,356.20 |
| Jan 11, 2007 | 1,353.60 |
| Jan 10, 2007 | 1,350.80 |
| Jan 9, 2007 | 1,347.80 |
| Jan 8, 2007 | 1,344.40 |
| Jan 5, 2007 | 1,341.00 |
| Jan 4, 2007 | 1,338.80 |
| Jan 3, 2007 | 1,336.60 |
| Dec 29, 2006 | 1,334.80 |
| Dec 28, 2006 | 1,333.00 |
| Dec 27, 2006 | 1,332.40 |
| Dec 26, 2006 | 1,331.60 |
| Dec 22, 2006 | 1,330.40 |
| Dec 21, 2006 | 1,330.00 |
| Dec 20, 2006 | 1,328.40 |
| Dec 19, 2006 | 1,326.40 |
| Dec 18, 2006 | 1,324.00 |
| Dec 15, 2006 | 1,321.80 |
| Dec 14, 2006 | 1,320.00 |
| Dec 13, 2006 | 1,317.60 |
| Dec 12, 2006 | 1,314.60 |
| Dec 11, 2006 | 1,313.00 |
| Dec 8, 2006 | 1,311.00 |
| Dec 7, 2006 | 1,309.80 |
| Dec 6, 2006 | 1,308.20 |
| Dec 5, 2006 | 1,306.80 |
| Dec 4, 2006 | 1,306.20 |
| Dec 1, 2006 | 1,305.60 |
| Nov 30, 2006 | 1,305.00 |
| Nov 29, 2006 | 1,304.00 |
| Nov 28, 2006 | 1,304.40 |
| Nov 27, 2006 | 1,305.00 |
| Nov 24, 2006 | 1,305.40 |
| Nov 22, 2006 | 1,306.00 |
| Nov 21, 2006 | 1,306.60 |
| Nov 20, 2006 | 1,307.40 |
| Nov 17, 2006 | 1,307.80 |
| Nov 16, 2006 | 1,308.40 |
| Nov 15, 2006 | 1,309.40 |
| Nov 14, 2006 | 1,311.80 |
| Nov 13, 2006 | 1,314.60 |
| Nov 10, 2006 | 1,318.20 |
| Nov 9, 2006 | 1,320.80 |
| Nov 8, 2006 | 1,322.20 |
| Nov 7, 2006 | 1,328.60 |
| Nov 6, 2006 | 1,336.60 |
| Nov 3, 2006 | 1,344.00 |
| Nov 2, 2006 | 1,353.00 |
| Nov 1, 2006 | 1,361.80 |
| Oct 31, 2006 | 1,369.80 |
| Oct 30, 2006 | 1,376.20 |
| Oct 27, 2006 | 1,380.60 |
| Oct 26, 2006 | 1,384.40 |
| Oct 25, 2006 | 1,389.00 |
| Oct 24, 2006 | 1,393.00 |
| Oct 23, 2006 | 1,397.20 |
| Oct 20, 2006 | 1,400.60 |
| Oct 19, 2006 | 1,404.80 |
| Oct 18, 2006 | 1,407.40 |
| Oct 17, 2006 | 1,410.60 |
| Oct 16, 2006 | 1,413.20 |
| Oct 13, 2006 | 1,417.60 |
| Oct 12, 2006 | 1,423.80 |
| Oct 11, 2006 | 1,427.12 |
| Oct 10, 2006 | 1,432.52 |
| Oct 9, 2006 | 1,436.92 |
| Oct 6, 2006 | 1,441.72 |
| Oct 5, 2006 | 1,446.12 |
| Oct 4, 2006 | 1,449.92 |
| Oct 3, 2006 | 1,455.12 |
| Oct 2, 2006 | 1,461.12 |
| Sep 29, 2006 | 1,465.32 |
| Sep 28, 2006 | 1,470.12 |
| Sep 27, 2006 | 1,475.32 |
| Sep 26, 2006 | 1,480.92 |
| Sep 25, 2006 | 1,485.92 |
| Sep 22, 2006 | 1,490.12 |
| Sep 21, 2006 | 1,493.92 |
| Sep 20, 2006 | 1,498.52 |
| Sep 19, 2006 | 1,503.70 |
| Sep 18, 2006 | 1,508.50 |
| Sep 15, 2006 | 1,514.70 |
| Sep 14, 2006 | 1,522.50 |
| Sep 13, 2006 | 1,530.90 |
| Sep 12, 2006 | 1,536.70 |
| Sep 11, 2006 | 1,542.30 |
| Sep 8, 2006 | 1,548.34 |
| Sep 7, 2006 | 1,553.74 |
| Sep 6, 2006 | 1,558.74 |
| Sep 5, 2006 | 1,563.34 |
| Sep 1, 2006 | 1,566.94 |
| Aug 31, 2006 | 1,570.74 |
| Aug 30, 2006 | 1,575.54 |
| Aug 29, 2006 | 1,580.94 |
| Aug 28, 2006 | 1,580.74 |
| Aug 25, 2006 | 1,580.94 |
| Aug 24, 2006 | 1,581.14 |
| Aug 23, 2006 | 1,579.74 |
| Aug 22, 2006 | 1,578.94 |
| Aug 21, 2006 | 1,579.94 |
| Aug 18, 2006 | 1,582.94 |
| Aug 17, 2006 | 1,588.34 |
| Aug 16, 2006 | 1,593.94 |
| Aug 15, 2006 | 1,598.74 |
| Aug 14, 2006 | 1,608.34 |
| Aug 11, 2006 | 1,612.58 |
| Aug 10, 2006 | 1,615.58 |
| Aug 9, 2006 | 1,615.98 |
| Aug 8, 2006 | 1,617.38 |
| Aug 7, 2006 | 1,619.78 |
| Aug 4, 2006 | 1,621.98 |
| Aug 3, 2006 | 1,622.58 |
| Aug 2, 2006 | 1,621.98 |
| Aug 1, 2006 | 1,623.86 |
| Jul 31, 2006 | 1,626.06 |
| Jul 28, 2006 | 1,629.06 |
| Jul 27, 2006 | 1,631.86 |
| Jul 26, 2006 | 1,635.46 |
| Jul 25, 2006 | 1,640.06 |
| Jul 24, 2006 | 1,644.46 |
| Jul 21, 2006 | 1,647.66 |
| Jul 20, 2006 | 1,652.66 |
| Jul 19, 2006 | 1,657.66 |
| Jul 18, 2006 | 1,662.86 |
| Jul 17, 2006 | 1,666.46 |
| Jul 14, 2006 | 1,669.86 |
| Jul 13, 2006 | 1,674.46 |
| Jul 12, 2006 | 1,680.46 |
| Jul 11, 2006 | 1,685.86 |
| Jul 10, 2006 | 1,690.48 |
| Jul 7, 2006 | 1,693.88 |
| Jul 6, 2006 | 1,695.68 |
| Jul 5, 2006 | 1,696.48 |
| Jul 3, 2006 | 1,697.08 |
| Jun 30, 2006 | 1,700.68 |
| Jun 29, 2006 | 1,703.88 |
| Jun 28, 2006 | 1,707.24 |
| Jun 27, 2006 | 1,711.04 |
| Jun 26, 2006 | 1,714.24 |
| Jun 23, 2006 | 1,717.24 |
| Jun 22, 2006 | 1,721.04 |
| Jun 21, 2006 | 1,723.04 |
| Jun 20, 2006 | 1,725.84 |
| Jun 19, 2006 | 1,729.84 |
| Jun 16, 2006 | 1,734.44 |
| Jun 15, 2006 | 1,739.64 |
| Jun 14, 2006 | 1,746.04 |
| Jun 13, 2006 | 1,754.24 |
| Jun 12, 2006 | 1,764.44 |
| Jun 9, 2006 | 1,772.04 |
| Jun 8, 2006 | 1,779.24 |
| Jun 7, 2006 | 1,788.04 |
| Jun 6, 2006 | 1,798.04 |
| Jun 5, 2006 | 1,807.84 |
| Jun 2, 2006 | 1,814.04 |
| Jun 1, 2006 | 1,827.00 |
| May 31, 2006 | 1,839.40 |
| May 30, 2006 | 1,854.60 |
| May 26, 2006 | 1,869.60 |
| May 25, 2006 | 1,884.00 |
| May 24, 2006 | 1,905.00 |
| May 23, 2006 | 1,976.70 |
| May 22, 2006 | 2,049.90 |
| May 19, 2006 | 2,136.50 |
| May 18, 2006 | 2,223.70 |
| May 17, 2006 | 2,310.90 |
| May 16, 2006 | 2,394.30 |
| May 15, 2006 | 2,475.30 |
| May 12, 2006 | 2,554.90 |
| May 11, 2006 | 2,635.10 |
| May 10, 2006 | 2,717.90 |
| May 9, 2006 | 2,798.70 |
| May 8, 2006 | 2,879.30 |
| May 5, 2006 | 2,957.90 |
| May 4, 2006 | 3,036.50 |
| May 3, 2006 | 3,114.30 |
| May 2, 2006 | 3,188.90 |
| May 1, 2006 | 3,269.70 |
| Apr 28, 2006 | 3,348.10 |
| Apr 27, 2006 | 3,426.10 |
| Apr 26, 2006 | 3,497.90 |
| Apr 25, 2006 | 3,571.50 |
| Apr 24, 2006 | 3,643.10 |
| Apr 21, 2006 | 3,715.30 |
| Apr 20, 2006 | 3,788.90 |
| Apr 19, 2006 | 3,860.50 |
| Apr 18, 2006 | 3,937.10 |
| Apr 17, 2006 | 4,015.30 |
| Apr 13, 2006 | 4,095.90 |
| Apr 12, 2006 | 4,175.10 |
| Apr 11, 2006 | 4,253.90 |
| Apr 10, 2006 | 4,326.70 |
| Apr 7, 2006 | 4,399.90 |
| Apr 6, 2006 | 4,469.70 |
| Apr 5, 2006 | 4,538.90 |
| Apr 4, 2006 | 4,613.70 |
| Apr 3, 2006 | 4,683.50 |
| Mar 31, 2006 | 4,747.90 |
| Mar 30, 2006 | 4,808.90 |
| Mar 29, 2006 | 4,872.10 |
| Mar 28, 2006 | 4,934.50 |
| Mar 27, 2006 | 4,992.70 |
| Mar 24, 2006 | 5,048.30 |
| Mar 23, 2006 | 5,102.10 |
| Mar 22, 2006 | 5,153.50 |
| Mar 21, 2006 | 5,201.10 |
| Mar 20, 2006 | 5,250.30 |
| Mar 17, 2006 | 5,297.50 |
| Mar 16, 2006 | 5,345.10 |
| Mar 15, 2006 | 5,393.30 |
| Mar 14, 2006 | 5,438.50 |
| Mar 13, 2006 | 5,434.80 |
| Mar 10, 2006 | 5,427.80 |
| Mar 9, 2006 | 5,404.20 |
| Mar 8, 2006 | 5,378.00 |
| Mar 7, 2006 | 5,351.40 |
| Mar 6, 2006 | 5,322.00 |
| Mar 3, 2006 | 5,294.16 |
| Mar 2, 2006 | 5,266.16 |
| Mar 1, 2006 | 5,235.76 |
| Feb 28, 2006 | 5,204.16 |
| Feb 27, 2006 | 5,171.36 |
| Feb 24, 2006 | 5,135.96 |
| Feb 23, 2006 | 5,100.96 |
| Feb 22, 2006 | 5,067.36 |
| Feb 21, 2006 | 5,036.76 |
| Feb 17, 2006 | 5,006.96 |
| Feb 16, 2006 | 4,969.96 |
| Feb 15, 2006 | 4,935.36 |
| Feb 14, 2006 | 4,903.36 |
| Feb 13, 2006 | 4,879.16 |
| Feb 10, 2006 | 4,853.76 |
| Feb 9, 2006 | 4,832.36 |
| Feb 8, 2006 | 4,810.36 |
| Feb 7, 2006 | 4,787.56 |
| Feb 6, 2006 | 4,766.36 |
| Feb 3, 2006 | 4,741.16 |
| Feb 2, 2006 | 4,711.76 |
| Feb 1, 2006 | 4,675.36 |
| Jan 31, 2006 | 4,637.96 |
| Jan 30, 2006 | 4,597.16 |
| Jan 27, 2006 | 4,561.16 |
| Jan 26, 2006 | 4,520.36 |
| Jan 25, 2006 | 4,481.16 |
| Jan 24, 2006 | 4,441.96 |
| Jan 23, 2006 | 4,395.96 |
| Jan 20, 2006 | 4,355.76 |
| Jan 19, 2006 | 4,318.96 |
| Jan 18, 2006 | 4,282.76 |
| Jan 17, 2006 | 4,246.56 |
| Jan 13, 2006 | 4,206.96 |
| Jan 12, 2006 | 4,166.36 |
| Jan 11, 2006 | 4,130.16 |
| Jan 10, 2006 | 4,096.76 |
| Jan 9, 2006 | 4,062.96 |
| Jan 6, 2006 | 4,033.36 |
| Jan 5, 2006 | 4,007.16 |
| Jan 4, 2006 | 3,982.16 |
| Jan 3, 2006 | 3,953.36 |
| Dec 30, 2005 | 3,923.16 |
| Dec 29, 2005 | 3,891.36 |
| Dec 28, 2005 | 3,855.56 |
| Dec 27, 2005 | 3,823.96 |
| Dec 23, 2005 | 3,795.96 |
| Dec 22, 2005 | 3,767.16 |
| Dec 21, 2005 | 3,735.36 |
| Dec 20, 2005 | 3,714.96 |
| Dec 19, 2005 | 3,694.00 |
| Dec 16, 2005 | 3,677.60 |
| Dec 15, 2005 | 3,662.40 |
| Dec 14, 2005 | 3,651.20 |
| Dec 13, 2005 | 3,643.60 |
| Dec 12, 2005 | 3,636.40 |
| Dec 9, 2005 | 3,633.20 |
| Dec 8, 2005 | 3,630.80 |
| Dec 7, 2005 | 3,628.60 |
| Dec 6, 2005 | 3,629.20 |
| Dec 5, 2005 | 3,628.00 |
| Dec 2, 2005 | 3,627.80 |
| Dec 1, 2005 | 3,624.80 |
| Nov 30, 2005 | 3,622.00 |
| Nov 29, 2005 | 3,617.00 |
| Nov 28, 2005 | 3,609.00 |
| Nov 25, 2005 | 3,601.20 |
| Nov 23, 2005 | 3,592.40 |
| Nov 22, 2005 | 3,587.40 |
| Nov 21, 2005 | 3,581.60 |
| Nov 18, 2005 | 3,579.20 |
| Nov 17, 2005 | 3,580.40 |
| Nov 16, 2005 | 3,583.00 |
| Nov 15, 2005 | 3,589.40 |
| Nov 14, 2005 | 3,597.60 |
| Nov 11, 2005 | 3,610.20 |
| Nov 10, 2005 | 3,624.60 |
| Nov 9, 2005 | 3,642.00 |
| Nov 8, 2005 | 3,656.80 |
| Nov 7, 2005 | 3,669.20 |
| Nov 4, 2005 | 3,680.20 |
| Nov 3, 2005 | 3,693.60 |
| Nov 2, 2005 | 3,704.80 |
| Nov 1, 2005 | 3,720.00 |
| Oct 31, 2005 | 3,737.40 |
| Oct 28, 2005 | 3,752.00 |
| Oct 27, 2005 | 3,767.00 |
| Oct 26, 2005 | 3,782.60 |
| Oct 25, 2005 | 3,799.00 |
| Oct 24, 2005 | 3,815.40 |
| Oct 21, 2005 | 3,830.20 |
| Oct 20, 2005 | 3,846.00 |
| Oct 19, 2005 | 3,863.00 |
| Oct 18, 2005 | 3,879.20 |
| Oct 17, 2005 | 3,896.60 |
| Oct 14, 2005 | 3,912.80 |
| Oct 13, 2005 | 3,929.40 |
| Oct 12, 2005 | 3,948.80 |
| Oct 11, 2005 | 3,973.00 |
| Oct 10, 2005 | 3,992.60 |
| Oct 7, 2005 | 4,014.60 |
| Oct 6, 2005 | 4,033.20 |
| Oct 5, 2005 | 4,051.00 |
| Oct 4, 2005 | 4,062.40 |
| Oct 3, 2005 | 4,072.60 |
| Sep 30, 2005 | 4,086.20 |
| Sep 29, 2005 | 4,096.00 |
| Sep 28, 2005 | 4,105.00 |
| Sep 27, 2005 | 4,113.00 |
| Sep 26, 2005 | 4,116.40 |
| Sep 23, 2005 | 4,124.00 |
| Sep 22, 2005 | 4,133.20 |
| Sep 21, 2005 | 4,140.60 |
| Sep 20, 2005 | 4,143.40 |
| Sep 19, 2005 | 4,148.20 |
| Sep 16, 2005 | 4,153.80 |
| Sep 15, 2005 | 4,156.40 |
| Sep 14, 2005 | 4,158.40 |
| Sep 13, 2005 | 4,160.20 |
| Sep 12, 2005 | 4,160.80 |
| Sep 9, 2005 | 4,156.00 |
| Sep 8, 2005 | 4,153.60 |
| Sep 7, 2005 | 4,152.80 |
| Sep 6, 2005 | 4,149.00 |
| Sep 2, 2005 | 4,145.80 |
| Sep 1, 2005 | 4,140.80 |
| Aug 31, 2005 | 4,136.40 |
| Aug 30, 2005 | 4,129.00 |
| Aug 29, 2005 | 4,126.40 |
| Aug 26, 2005 | 4,128.40 |
| Aug 25, 2005 | 4,127.00 |
| Aug 24, 2005 | 4,122.20 |
| Aug 23, 2005 | 4,119.00 |
| Aug 22, 2005 | 4,115.60 |
| Aug 19, 2005 | 4,112.60 |
| Aug 18, 2005 | 4,113.80 |
| Aug 17, 2005 | 4,108.40 |
| Aug 16, 2005 | 4,104.80 |
| Aug 15, 2005 | 4,100.40 |
| Aug 12, 2005 | 4,095.80 |
| Aug 11, 2005 | 4,095.00 |
| Aug 10, 2005 | 4,099.00 |
| Aug 9, 2005 | 4,098.40 |
| Aug 8, 2005 | 4,099.00 |
| Aug 5, 2005 | 4,102.60 |
| Aug 4, 2005 | 4,098.20 |
| Aug 3, 2005 | 4,093.80 |
| Aug 2, 2005 | 4,091.20 |
| Aug 1, 2005 | 4,089.60 |
| Jul 29, 2005 | 4,090.80 |
| Jul 28, 2005 | 4,088.20 |
| Jul 27, 2005 | 4,080.80 |
| Jul 26, 2005 | 4,074.40 |
| Jul 25, 2005 | 4,063.40 |
| Jul 22, 2005 | 4,059.20 |
| Jul 21, 2005 | 4,053.60 |
| Jul 20, 2005 | 4,045.20 |
| Jul 19, 2005 | 4,059.60 |
| Jul 18, 2005 | 4,068.20 |
| Jul 15, 2005 | 4,085.60 |
| Jul 14, 2005 | 4,101.80 |
| Jul 13, 2005 | 4,112.60 |
| Jul 12, 2005 | 4,115.20 |
| Jul 11, 2005 | 4,118.40 |
| Jul 8, 2005 | 4,120.80 |
| Jul 7, 2005 | 4,126.20 |
| Jul 6, 2005 | 4,133.20 |
| Jul 5, 2005 | 4,143.40 |
| Jul 1, 2005 | 4,150.60 |
| Jun 30, 2005 | 4,164.60 |
| Jun 29, 2005 | 4,182.40 |
| Jun 28, 2005 | 4,204.00 |
| Jun 27, 2005 | 4,223.40 |
| Jun 24, 2005 | 4,242.80 |
| Jun 23, 2005 | 4,265.80 |
| Jun 22, 2005 | 4,291.60 |
| Jun 21, 2005 | 4,315.00 |
| Jun 20, 2005 | 4,338.60 |
| Jun 17, 2005 | 4,361.60 |
| Jun 16, 2005 | 4,383.00 |
| Jun 15, 2005 | 4,410.40 |
| Jun 14, 2005 | 4,436.20 |
| Jun 13, 2005 | 4,464.20 |
| Jun 10, 2005 | 4,488.40 |
| Jun 9, 2005 | 4,512.80 |
| Jun 8, 2005 | 4,535.00 |
| Jun 7, 2005 | 4,561.80 |
| Jun 6, 2005 | 4,587.40 |
| Jun 3, 2005 | 4,611.80 |
| Jun 2, 2005 | 4,631.80 |
| Jun 1, 2005 | 4,652.20 |
| May 31, 2005 | 4,667.60 |
| May 27, 2005 | 4,686.60 |
| May 26, 2005 | 4,710.60 |
| May 25, 2005 | 4,732.40 |
| May 24, 2005 | 4,760.00 |
| May 23, 2005 | 4,789.80 |
| May 20, 2005 | 4,815.00 |
| May 19, 2005 | 4,837.40 |
| May 18, 2005 | 4,863.00 |
| May 17, 2005 | 4,891.60 |
| May 16, 2005 | 4,930.80 |
| May 13, 2005 | 4,968.60 |
| May 12, 2005 | 5,011.20 |
| May 11, 2005 | 5,045.60 |
| May 10, 2005 | 5,082.00 |
| May 9, 2005 | 5,118.20 |
| May 6, 2005 | 5,135.40 |
| May 5, 2005 | 5,151.60 |
| May 4, 2005 | 5,160.60 |
| May 3, 2005 | 5,167.00 |
| May 2, 2005 | 5,179.00 |
| Apr 29, 2005 | 5,201.60 |
| Apr 28, 2005 | 5,229.80 |
| Apr 27, 2005 | 5,259.20 |
| Apr 26, 2005 | 5,286.20 |
| Apr 25, 2005 | 5,315.80 |
| Apr 22, 2005 | 5,338.00 |
| Apr 21, 2005 | 5,362.20 |
| Apr 20, 2005 | 5,385.20 |
| Apr 19, 2005 | 5,409.96 |
| Apr 18, 2005 | 5,429.56 |
| Apr 15, 2005 | 5,444.96 |
| Apr 14, 2005 | 5,468.56 |
| Apr 13, 2005 | 5,490.36 |
| Apr 12, 2005 | 5,507.56 |
| Apr 11, 2005 | 5,524.16 |
| Apr 8, 2005 | 5,543.56 |
| Apr 7, 2005 | 5,554.36 |
| Apr 6, 2005 | 5,560.56 |
| Apr 5, 2005 | 5,567.36 |
| Apr 4, 2005 | 5,576.16 |
| Apr 1, 2005 | 5,583.76 |
| Mar 31, 2005 | 5,598.56 |
| Mar 30, 2005 | 5,615.36 |
| Mar 29, 2005 | 5,623.36 |
| Mar 28, 2005 | 5,637.16 |
| Mar 24, 2005 | 5,653.16 |
| Mar 23, 2005 | 5,670.76 |
| Mar 22, 2005 | 5,689.76 |
| Mar 21, 2005 | 5,700.36 |
| Mar 18, 2005 | 5,713.96 |
| Mar 17, 2005 | 5,728.76 |
| Mar 16, 2005 | 5,740.56 |
| Mar 15, 2005 | 5,756.56 |
| Mar 14, 2005 | 5,775.36 |
| Mar 11, 2005 | 5,788.56 |
| Mar 10, 2005 | 5,805.16 |
| Mar 9, 2005 | 5,822.96 |
| Mar 8, 2005 | 5,832.76 |
| Mar 7, 2005 | 5,841.76 |
| Mar 4, 2005 | 5,844.36 |
| Mar 3, 2005 | 5,847.76 |
| Mar 2, 2005 | 5,850.16 |
| Mar 1, 2005 | 5,857.96 |
| Feb 28, 2005 | 5,862.76 |
| Feb 25, 2005 | 5,876.56 |
| Feb 24, 2005 | 5,886.76 |
| Feb 23, 2005 | 5,902.70 |
| Feb 22, 2005 | 5,920.90 |
| Feb 18, 2005 | 5,941.10 |
| Feb 17, 2005 | 5,957.70 |
| Feb 16, 2005 | 5,971.70 |
| Feb 15, 2005 | 5,981.30 |
| Feb 14, 2005 | 5,990.10 |
| Feb 11, 2005 | 5,996.90 |
| Feb 10, 2005 | 6,001.10 |
| Feb 9, 2005 | 6,003.30 |
| Feb 8, 2005 | 6,008.50 |
| Feb 7, 2005 | 6,002.30 |
| Feb 4, 2005 | 5,995.54 |
| Feb 3, 2005 | 5,992.54 |
| Feb 2, 2005 | 5,984.54 |
| Feb 1, 2005 | 5,971.34 |
| Jan 31, 2005 | 5,957.54 |
| Jan 28, 2005 | 5,948.54 |
| Jan 27, 2005 | 5,941.34 |
| Jan 26, 2005 | 5,935.34 |
| Jan 25, 2005 | 5,937.74 |
| Jan 24, 2005 | 5,941.34 |
| Jan 21, 2005 | 5,952.54 |
| Jan 20, 2005 | 5,961.54 |
| Jan 19, 2005 | 5,969.54 |
| Jan 18, 2005 | 5,973.14 |
| Jan 14, 2005 | 5,977.14 |
| Jan 13, 2005 | 5,988.54 |
| Jan 12, 2005 | 5,995.94 |
| Jan 11, 2005 | 6,001.94 |
| Jan 10, 2005 | 6,006.34 |
| Jan 7, 2005 | 6,016.54 |
| Jan 6, 2005 | 6,032.14 |
| Jan 5, 2005 | 6,041.34 |
| Jan 4, 2005 | 6,050.14 |
| Jan 3, 2005 | 6,049.34 |
| Dec 31, 2004 | 6,046.34 |
| Dec 30, 2004 | 6,045.74 |
| Dec 29, 2004 | 6,038.54 |
| Dec 28, 2004 | 6,039.34 |
| Dec 27, 2004 | 6,037.74 |
| Dec 23, 2004 | 6,034.54 |
| Dec 22, 2004 | 6,037.54 |
| Dec 21, 2004 | 6,045.94 |
| Dec 20, 2004 | 6,058.14 |
| Dec 17, 2004 | 6,070.34 |
| Dec 16, 2004 | 6,083.74 |
| Dec 15, 2004 | 6,103.14 |
| Dec 14, 2004 | 6,115.94 |
| Dec 13, 2004 | 6,131.54 |
| Dec 10, 2004 | 6,146.80 |
| Dec 9, 2004 | 6,159.40 |
| Dec 8, 2004 | 6,168.20 |
| Dec 7, 2004 | 6,178.80 |
| Dec 6, 2004 | 6,188.60 |
| Dec 3, 2004 | 6,202.80 |
| Dec 2, 2004 | 6,217.60 |
| Dec 1, 2004 | 6,231.40 |
| Nov 30, 2004 | 6,250.40 |
| Nov 29, 2004 | 6,275.20 |
| Nov 26, 2004 | 6,296.40 |
| Nov 24, 2004 | 6,323.60 |
| Nov 23, 2004 | 6,352.00 |
| Nov 22, 2004 | 6,377.20 |
| Nov 19, 2004 | 6,413.20 |
| Nov 18, 2004 | 6,450.20 |
| Nov 17, 2004 | 6,487.00 |
| Nov 16, 2004 | 6,519.40 |
| Nov 15, 2004 | 6,553.60 |
| Nov 12, 2004 | 6,582.40 |
| Nov 11, 2004 | 6,609.40 |
| Nov 10, 2004 | 6,635.80 |
| Nov 9, 2004 | 6,653.60 |
| Nov 8, 2004 | 6,673.80 |
| Nov 5, 2004 | 6,696.80 |
| Nov 4, 2004 | 6,720.00 |
| Nov 3, 2004 | 6,742.20 |
| Nov 2, 2004 | 6,763.00 |
| Nov 1, 2004 | 6,782.00 |
| Oct 29, 2004 | 6,802.40 |
| Oct 28, 2004 | 6,820.00 |
| Oct 27, 2004 | 6,833.60 |
| Oct 26, 2004 | 6,842.20 |
| Oct 25, 2004 | 6,859.10 |
| Oct 22, 2004 | 6,872.50 |
| Oct 21, 2004 | 6,888.50 |
| Oct 20, 2004 | 6,906.90 |
| Oct 19, 2004 | 6,919.70 |
| Oct 18, 2004 | 6,932.10 |
| Oct 15, 2004 | 6,942.70 |
| Oct 14, 2004 | 6,958.70 |
| Oct 13, 2004 | 6,981.10 |
| Oct 12, 2004 | 6,998.50 |
| Oct 11, 2004 | 7,015.70 |
| Oct 8, 2004 | 7,029.10 |
| Oct 7, 2004 | 7,042.50 |
| Oct 6, 2004 | 7,049.90 |
| Oct 5, 2004 | 7,054.10 |
| Oct 4, 2004 | 7,049.70 |
| Oct 1, 2004 | 7,049.10 |
| Sep 30, 2004 | 7,052.30 |
| Sep 29, 2004 | 7,059.50 |
| Sep 28, 2004 | 7,079.30 |
| Sep 27, 2004 | 7,090.50 |
| Sep 24, 2004 | 7,105.30 |
| Sep 23, 2004 | 7,117.90 |
| Sep 22, 2004 | 7,136.10 |
| Sep 21, 2004 | 7,160.10 |
| Sep 20, 2004 | 7,172.10 |
| Sep 17, 2004 | 7,189.10 |
| Sep 16, 2004 | 7,208.30 |
| Sep 15, 2004 | 7,229.70 |
| Sep 14, 2004 | 7,256.30 |
| Sep 13, 2004 | 7,283.10 |
| Sep 10, 2004 | 7,306.10 |
| Sep 9, 2004 | 7,336.10 |
| Sep 8, 2004 | 7,367.10 |
| Sep 7, 2004 | 7,393.30 |
| Sep 3, 2004 | 7,418.90 |
| Sep 2, 2004 | 7,444.10 |
| Sep 1, 2004 | 7,469.30 |
| Aug 31, 2004 | 7,500.70 |
| Aug 30, 2004 | 7,531.10 |
| Aug 27, 2004 | 7,563.10 |
| Aug 26, 2004 | 7,593.70 |
| Aug 25, 2004 | 7,627.50 |
| Aug 24, 2004 | 7,660.70 |
| Aug 23, 2004 | 7,684.30 |
| Aug 20, 2004 | 7,712.52 |
| Aug 19, 2004 | 7,737.92 |
| Aug 18, 2004 | 7,770.32 |
| Aug 17, 2004 | 7,804.52 |
| Aug 16, 2004 | 7,837.72 |
| Aug 13, 2004 | 7,868.42 |
| Aug 12, 2004 | 7,910.42 |
| Aug 11, 2004 | 7,945.82 |
| Aug 10, 2004 | 7,968.02 |
| Aug 9, 2004 | 7,991.82 |
| Aug 6, 2004 | 8,027.02 |
| Aug 5, 2004 | 8,056.22 |
| Aug 4, 2004 | 8,081.02 |
| Aug 3, 2004 | 8,104.02 |
| Aug 2, 2004 | 8,121.82 |
| Jul 30, 2004 | 8,136.42 |
| Jul 29, 2004 | 8,148.62 |
| Jul 28, 2004 | 8,164.82 |
| Jul 27, 2004 | 8,185.22 |
| Jul 26, 2004 | 8,204.62 |
| Jul 23, 2004 | 8,235.82 |
| Jul 22, 2004 | 8,259.42 |
| Jul 21, 2004 | 8,280.22 |
| Jul 20, 2004 | 8,302.22 |
| Jul 19, 2004 | 8,320.02 |
| Jul 16, 2004 | 8,345.02 |
| Jul 15, 2004 | 8,368.02 |
| Jul 14, 2004 | 8,379.22 |
| Jul 13, 2004 | 8,382.22 |
| Jul 12, 2004 | 8,382.62 |
| Jul 9, 2004 | 8,377.22 |
| Jul 8, 2004 | 8,374.82 |
| Jul 7, 2004 | 8,366.82 |
| Jul 6, 2004 | 8,358.02 |
| Jul 2, 2004 | 8,342.22 |
| Jul 1, 2004 | 8,323.82 |
| Jun 30, 2004 | 8,308.82 |
| Jun 29, 2004 | 8,280.22 |
| Jun 28, 2004 | 8,253.02 |
| Jun 25, 2004 | 8,231.62 |
| Jun 24, 2004 | 8,208.22 |
| Jun 23, 2004 | 8,189.22 |
| Jun 22, 2004 | 8,170.62 |
| Jun 21, 2004 | 8,147.02 |
| Jun 18, 2004 | 8,129.22 |
| Jun 17, 2004 | 8,113.02 |
| Jun 16, 2004 | 8,093.22 |
| Jun 15, 2004 | 8,069.42 |
| Jun 14, 2004 | 8,044.82 |
| Jun 10, 2004 | 8,033.42 |
| Jun 9, 2004 | 8,021.20 |
| Jun 8, 2004 | 8,011.20 |
| Jun 7, 2004 | 7,995.40 |
| Jun 4, 2004 | 7,968.40 |
| Jun 3, 2004 | 7,946.00 |
| Jun 2, 2004 | 7,917.80 |
| Jun 1, 2004 | 7,882.20 |
| May 28, 2004 | 7,857.60 |
| May 27, 2004 | 7,842.80 |
| May 26, 2004 | 7,826.80 |
| May 25, 2004 | 7,808.00 |
| May 24, 2004 | 7,794.40 |
| May 21, 2004 | 7,789.80 |
| May 20, 2004 | 7,778.00 |
| May 19, 2004 | 7,776.00 |
| May 18, 2004 | 7,774.40 |
| May 17, 2004 | 7,778.20 |
| May 14, 2004 | 7,782.40 |
| May 13, 2004 | 7,785.40 |
| May 12, 2004 | 7,784.40 |
| May 11, 2004 | 7,776.80 |
| May 10, 2004 | 7,772.80 |
| May 7, 2004 | 7,772.80 |
| May 6, 2004 | 7,767.80 |
| May 5, 2004 | 7,751.60 |
| May 4, 2004 | 7,736.20 |
| May 3, 2004 | 7,722.00 |
| Apr 30, 2004 | 7,722.80 |
| Apr 29, 2004 | 7,731.00 |
| Apr 28, 2004 | 7,737.60 |
| Apr 27, 2004 | 7,752.20 |
| Apr 26, 2004 | 7,754.80 |
| Apr 23, 2004 | 7,766.00 |
| Apr 22, 2004 | 7,787.20 |
| Apr 21, 2004 | 7,807.80 |
| Apr 20, 2004 | 7,830.80 |
| Apr 19, 2004 | 7,852.80 |
| Apr 16, 2004 | 7,872.00 |
| Apr 15, 2004 | 7,870.60 |
| Apr 14, 2004 | 7,873.60 |
| Apr 13, 2004 | 7,881.00 |
| Apr 12, 2004 | 7,882.20 |
| Apr 8, 2004 | 7,886.40 |
| Apr 7, 2004 | 7,895.20 |
| Apr 6, 2004 | 7,900.60 |
| Apr 5, 2004 | 7,899.40 |
| Apr 2, 2004 | 7,892.60 |
| Apr 1, 2004 | 7,887.40 |
| Mar 31, 2004 | 7,882.60 |
| Mar 30, 2004 | 7,875.60 |
| Mar 29, 2004 | 7,861.80 |
| Mar 26, 2004 | 7,852.20 |
| Mar 25, 2004 | 7,839.20 |
| Mar 24, 2004 | 7,829.80 |
| Mar 23, 2004 | 7,823.00 |
| Mar 22, 2004 | 7,822.80 |
| Mar 19, 2004 | 7,817.20 |
| Mar 18, 2004 | 7,807.60 |
| Mar 17, 2004 | 7,794.80 |
| Mar 16, 2004 | 7,782.80 |
| Mar 15, 2004 | 7,773.20 |
| Mar 12, 2004 | 7,744.60 |
| Mar 11, 2004 | 7,713.40 |
| Mar 10, 2004 | 7,683.60 |
| Mar 9, 2004 | 7,647.40 |
| Mar 8, 2004 | 7,608.40 |
| Mar 5, 2004 | 7,568.60 |
| Mar 4, 2004 | 7,522.60 |
| Mar 3, 2004 | 7,476.20 |
| Mar 2, 2004 | 7,433.00 |
| Mar 1, 2004 | 7,390.80 |
| Feb 27, 2004 | 7,346.00 |
| Feb 26, 2004 | 7,296.60 |
| Feb 25, 2004 | 7,254.40 |
| Feb 24, 2004 | 7,223.20 |
| Feb 23, 2004 | 7,187.60 |
| Feb 20, 2004 | 7,159.00 |
| Feb 19, 2004 | 7,136.00 |
| Feb 18, 2004 | 7,103.40 |
| Feb 17, 2004 | 7,073.00 |
| Feb 13, 2004 | 7,046.80 |
| Feb 12, 2004 | 7,027.20 |
| Feb 11, 2004 | 7,006.60 |
| Feb 10, 2004 | 6,976.20 |
| Feb 9, 2004 | 6,945.40 |
| Feb 6, 2004 | 6,915.20 |
| Feb 5, 2004 | 6,884.20 |
| Feb 4, 2004 | 6,857.60 |
| Feb 3, 2004 | 6,852.00 |
| Feb 2, 2004 | 6,847.80 |
| Jan 30, 2004 | 6,838.20 |
| Jan 29, 2004 | 6,827.80 |
| Jan 28, 2004 | 6,813.60 |
| Jan 27, 2004 | 6,799.40 |
| Jan 26, 2004 | 6,783.40 |
| Jan 23, 2004 | 6,765.80 |
| Jan 22, 2004 | 6,753.80 |
| Jan 21, 2004 | 6,739.00 |
| Jan 20, 2004 | 6,720.40 |
| Jan 16, 2004 | 6,704.80 |
| Jan 15, 2004 | 6,701.80 |
| Jan 14, 2004 | 6,694.00 |
| Jan 13, 2004 | 6,691.40 |
| Jan 12, 2004 | 6,697.40 |
| Jan 9, 2004 | 6,712.80 |
| Jan 8, 2004 | 6,724.80 |
| Jan 7, 2004 | 6,733.78 |
| Jan 6, 2004 | 6,737.78 |
| Jan 5, 2004 | 6,741.38 |
| Jan 2, 2004 | 6,745.38 |
| Dec 31, 2003 | 6,751.38 |
| Dec 30, 2003 | 6,771.18 |
| Dec 29, 2003 | 6,774.58 |
| Dec 26, 2003 | 6,786.38 |
| Dec 24, 2003 | 6,794.18 |
| Dec 23, 2003 | 6,807.58 |
| Dec 22, 2003 | 6,815.58 |
| Dec 19, 2003 | 6,834.18 |
| Dec 18, 2003 | 6,843.78 |
| Dec 17, 2003 | 6,834.98 |
| Dec 16, 2003 | 6,833.18 |
| Dec 15, 2003 | 6,824.18 |
| Dec 12, 2003 | 6,815.40 |
| Dec 11, 2003 | 6,801.80 |
| Dec 10, 2003 | 6,788.40 |
| Dec 9, 2003 | 6,772.60 |
| Dec 8, 2003 | 6,752.80 |
| Dec 5, 2003 | 6,725.20 |
| Dec 4, 2003 | 6,705.20 |
| Dec 3, 2003 | 6,690.20 |
| Dec 2, 2003 | 6,673.60 |
| Dec 1, 2003 | 6,654.00 |
| Nov 28, 2003 | 6,626.00 |
| Nov 26, 2003 | 6,597.40 |
| Nov 25, 2003 | 6,554.80 |
| Nov 24, 2003 | 6,512.38 |
| Nov 21, 2003 | 6,470.78 |
| Nov 20, 2003 | 6,434.18 |
| Nov 19, 2003 | 6,394.78 |
| Nov 18, 2003 | 6,351.58 |
| Nov 17, 2003 | 6,311.78 |
| Nov 14, 2003 | 6,273.98 |
| Nov 13, 2003 | 6,234.18 |
| Nov 12, 2003 | 6,191.98 |
| Nov 11, 2003 | 6,151.98 |
| Nov 10, 2003 | 6,117.78 |
| Nov 7, 2003 | 6,084.78 |
| Nov 6, 2003 | 6,054.78 |
| Nov 5, 2003 | 6,027.98 |
| Nov 4, 2003 | 6,000.78 |
| Nov 3, 2003 | 5,962.78 |
| Oct 31, 2003 | 5,926.74 |
| Oct 30, 2003 | 5,892.34 |
| Oct 29, 2003 | 5,851.74 |
| Oct 28, 2003 | 5,797.74 |
| Oct 27, 2003 | 5,743.74 |
| Oct 24, 2003 | 5,694.36 |
| Oct 23, 2003 | 5,655.16 |
| Oct 22, 2003 | 5,619.56 |
| Oct 21, 2003 | 5,578.16 |
| Oct 20, 2003 | 5,529.76 |
| Oct 17, 2003 | 5,481.96 |
| Oct 16, 2003 | 5,445.56 |
| Oct 15, 2003 | 5,404.96 |
| Oct 14, 2003 | 5,370.36 |
| Oct 13, 2003 | 5,331.96 |
| Oct 10, 2003 | 5,298.56 |
| Oct 9, 2003 | 5,260.96 |
| Oct 8, 2003 | 5,228.16 |
| Oct 7, 2003 | 5,215.16 |
| Oct 6, 2003 | 5,199.16 |
| Oct 3, 2003 | 5,189.16 |
| Oct 2, 2003 | 5,177.14 |
| Oct 1, 2003 | 5,164.94 |
| Sep 30, 2003 | 5,146.92 |
| Sep 29, 2003 | 5,134.72 |
| Sep 26, 2003 | 5,123.72 |
| Sep 25, 2003 | 5,111.72 |
| Sep 24, 2003 | 5,101.72 |
| Sep 23, 2003 | 5,084.32 |
| Sep 22, 2003 | 5,070.12 |
| Sep 19, 2003 | 5,058.32 |
| Sep 18, 2003 | 5,047.52 |
| Sep 17, 2003 | 5,036.52 |
| Sep 16, 2003 | 5,040.92 |
| Sep 15, 2003 | 5,040.74 |
| Sep 12, 2003 | 5,038.94 |
| Sep 11, 2003 | 5,035.14 |
| Sep 10, 2003 | 5,027.14 |
| Sep 9, 2003 | 5,014.94 |
| Sep 8, 2003 | 4,998.34 |
| Sep 5, 2003 | 4,978.14 |
| Sep 4, 2003 | 4,958.14 |
| Sep 3, 2003 | 4,937.94 |
| Sep 2, 2003 | 4,913.34 |
| Aug 29, 2003 | 4,893.14 |
| Aug 28, 2003 | 4,873.14 |
| Aug 27, 2003 | 4,854.94 |
| Aug 26, 2003 | 4,836.14 |
| Aug 25, 2003 | 4,813.14 |
| Aug 22, 2003 | 4,792.74 |
| Aug 21, 2003 | 4,769.18 |
| Aug 20, 2003 | 4,743.38 |
| Aug 19, 2003 | 4,718.78 |
| Aug 18, 2003 | 4,696.78 |
| Aug 15, 2003 | 4,677.18 |
| Aug 14, 2003 | 4,662.58 |
| Aug 13, 2003 | 4,645.58 |
| Aug 12, 2003 | 4,625.38 |
| Aug 11, 2003 | 4,608.78 |
| Aug 8, 2003 | 4,590.18 |
| Aug 7, 2003 | 4,567.78 |
| Aug 6, 2003 | 4,544.38 |
| Aug 5, 2003 | 4,519.38 |
| Aug 4, 2003 | 4,491.18 |
| Aug 1, 2003 | 4,460.98 |
| Jul 31, 2003 | 4,429.58 |
| Jul 30, 2003 | 4,394.58 |
| Jul 29, 2003 | 4,362.78 |
| Jul 28, 2003 | 4,329.38 |
| Jul 25, 2003 | 4,296.78 |
| Jul 24, 2003 | 4,265.58 |
| Jul 23, 2003 | 4,237.18 |
| Jul 22, 2003 | 4,207.18 |
| Jul 21, 2003 | 4,179.20 |
| Jul 18, 2003 | 4,149.80 |
| Jul 17, 2003 | 4,117.80 |
| Jul 16, 2003 | 4,086.80 |
| Jul 15, 2003 | 4,049.40 |
| Jul 14, 2003 | 4,014.20 |
| Jul 11, 2003 | 3,976.60 |
| Jul 10, 2003 | 3,938.60 |
| Jul 9, 2003 | 3,904.00 |
| Jul 8, 2003 | 3,869.40 |
| Jul 7, 2003 | 3,833.60 |
| Jul 3, 2003 | 3,802.80 |
| Jul 2, 2003 | 3,775.20 |
| Jul 1, 2003 | 3,747.00 |
| Jun 30, 2003 | 3,721.00 |
| Jun 27, 2003 | 3,698.00 |
| Jun 26, 2003 | 3,676.60 |
| Jun 25, 2003 | 3,663.80 |
| Jun 24, 2003 | 3,650.60 |
| Jun 23, 2003 | 3,635.00 |
| Jun 20, 2003 | 3,622.40 |
| Jun 19, 2003 | 3,606.00 |
| Jun 18, 2003 | 3,590.80 |
| Jun 17, 2003 | 3,572.80 |
| Jun 16, 2003 | 3,555.00 |
| Jun 13, 2003 | 3,540.00 |
| Jun 12, 2003 | 3,527.00 |
| Jun 11, 2003 | 3,514.20 |
| Jun 10, 2003 | 3,500.40 |
| Jun 9, 2003 | 3,488.20 |
| Jun 6, 2003 | 3,478.40 |
| Jun 5, 2003 | 3,467.40 |
| Jun 4, 2003 | 3,452.42 |
| Jun 3, 2003 | 3,437.62 |
| Jun 2, 2003 | 3,425.62 |
| May 30, 2003 | 3,417.62 |
| May 29, 2003 | 3,414.62 |
| May 28, 2003 | 3,412.42 |
| May 27, 2003 | 3,412.62 |
| May 23, 2003 | 3,410.22 |
| May 22, 2003 | 3,410.62 |
| May 21, 2003 | 3,412.20 |
| May 20, 2003 | 3,413.00 |
| May 19, 2003 | 3,415.00 |
| May 16, 2003 | 3,416.00 |
| May 15, 2003 | 3,420.20 |
| May 14, 2003 | 3,420.60 |
| May 13, 2003 | 3,418.40 |
| May 12, 2003 | 3,416.60 |
| May 9, 2003 | 3,415.60 |
| May 8, 2003 | 3,414.60 |
| May 7, 2003 | 3,415.60 |
| May 6, 2003 | 3,414.40 |
| May 5, 2003 | 3,411.22 |
| May 2, 2003 | 3,411.62 |
| May 1, 2003 | 3,409.82 |
| Apr 30, 2003 | 3,411.22 |
| Apr 29, 2003 | 3,414.62 |
| Apr 28, 2003 | 3,412.62 |
| Apr 25, 2003 | 3,411.82 |
| Apr 24, 2003 | 3,414.02 |
| Apr 23, 2003 | 3,414.42 |
| Apr 22, 2003 | 3,414.22 |
| Apr 21, 2003 | 3,417.42 |
| Apr 17, 2003 | 3,420.42 |
| Apr 16, 2003 | 3,424.82 |
| Apr 15, 2003 | 3,430.02 |
| Apr 14, 2003 | 3,433.02 |
| Apr 11, 2003 | 3,441.02 |
| Apr 10, 2003 | 3,450.38 |
| Apr 9, 2003 | 3,461.18 |
| Apr 8, 2003 | 3,470.78 |
| Apr 7, 2003 | 3,478.98 |
| Apr 4, 2003 | 3,486.18 |
| Apr 3, 2003 | 3,495.58 |
| Apr 2, 2003 | 3,503.38 |
| Apr 1, 2003 | 3,508.58 |
| Mar 31, 2003 | 3,517.18 |
| Mar 28, 2003 | 3,526.18 |
| Mar 27, 2003 | 3,537.98 |
| Mar 26, 2003 | 3,547.78 |
| Mar 25, 2003 | 3,554.98 |
| Mar 24, 2003 | 3,562.56 |
| Mar 21, 2003 | 3,572.36 |
| Mar 20, 2003 | 3,582.36 |
| Mar 19, 2003 | 3,587.54 |
| Mar 18, 2003 | 3,591.34 |
| Mar 17, 2003 | 3,594.94 |
| Mar 14, 2003 | 3,598.74 |
| Mar 13, 2003 | 3,603.34 |
| Mar 12, 2003 | 3,608.74 |
| Mar 11, 2003 | 3,612.96 |
| Mar 10, 2003 | 3,618.98 |
| Mar 7, 2003 | 3,625.76 |
| Mar 6, 2003 | 3,633.76 |
| Mar 5, 2003 | 3,636.36 |
| Mar 4, 2003 | 3,642.56 |
| Mar 3, 2003 | 3,648.16 |
| Feb 28, 2003 | 3,652.80 |
| Feb 27, 2003 | 3,659.80 |
| Feb 26, 2003 | 3,663.60 |
| Feb 25, 2003 | 3,667.60 |
| Feb 24, 2003 | 3,674.00 |
| Feb 21, 2003 | 3,678.18 |
| Feb 20, 2003 | 3,681.38 |
| Feb 19, 2003 | 3,690.36 |
| Feb 18, 2003 | 3,698.96 |
| Feb 14, 2003 | 3,705.96 |
| Feb 13, 2003 | 3,718.16 |
| Feb 12, 2003 | 3,729.56 |
| Feb 11, 2003 | 3,744.16 |
| Feb 10, 2003 | 3,757.56 |
| Feb 7, 2003 | 3,770.96 |
| Feb 6, 2003 | 3,782.96 |
| Feb 5, 2003 | 3,793.76 |
| Feb 4, 2003 | 3,803.16 |
| Feb 3, 2003 | 3,810.76 |
| Jan 31, 2003 | 3,815.36 |
| Jan 30, 2003 | 3,816.76 |
| Jan 29, 2003 | 3,819.40 |
| Jan 28, 2003 | 3,818.00 |
| Jan 27, 2003 | 3,815.60 |
| Jan 24, 2003 | 3,813.40 |
| Jan 23, 2003 | 3,809.20 |
| Jan 22, 2003 | 3,805.20 |
| Jan 21, 2003 | 3,803.00 |
| Jan 17, 2003 | 3,803.80 |
| Jan 16, 2003 | 3,800.40 |
| Jan 15, 2003 | 3,798.20 |
| Jan 14, 2003 | 3,791.80 |
| Jan 13, 2003 | 3,785.00 |
| Jan 10, 2003 | 3,784.20 |
| Jan 9, 2003 | 3,785.40 |
| Jan 8, 2003 | 3,783.22 |
| Jan 7, 2003 | 3,780.22 |
| Jan 6, 2003 | 3,777.64 |
| Jan 3, 2003 | 3,776.64 |
| Jan 2, 2003 | 3,776.64 |
| Dec 31, 2002 | 3,774.24 |
| Dec 30, 2002 | 3,775.64 |
| Dec 27, 2002 | 3,775.44 |
| Dec 26, 2002 | 3,773.84 |
| Dec 24, 2002 | 3,769.82 |
| Dec 23, 2002 | 3,759.44 |
| Dec 20, 2002 | 3,750.84 |
| Dec 19, 2002 | 3,744.74 |
| Dec 18, 2002 | 3,741.34 |
| Dec 17, 2002 | 3,742.24 |
| Dec 16, 2002 | 3,739.98 |
| Dec 13, 2002 | 3,737.18 |
| Dec 12, 2002 | 3,737.58 |
| Dec 11, 2002 | 3,737.58 |
| Dec 10, 2002 | 3,741.78 |
| Dec 9, 2002 | 3,748.98 |
| Dec 6, 2002 | 3,755.36 |
| Dec 5, 2002 | 3,760.18 |
| Dec 4, 2002 | 3,762.58 |
| Dec 3, 2002 | 3,758.38 |
| Dec 2, 2002 | 3,755.58 |
| Nov 29, 2002 | 3,754.78 |
| Nov 27, 2002 | 3,745.78 |
| Nov 26, 2002 | 3,743.98 |
| Nov 25, 2002 | 3,738.58 |
| Nov 22, 2002 | 3,735.96 |
| Nov 21, 2002 | 3,737.16 |
| Nov 20, 2002 | 3,735.56 |
| Nov 19, 2002 | 3,735.76 |
| Nov 18, 2002 | 3,739.96 |
| Nov 15, 2002 | 3,744.16 |
| Nov 14, 2002 | 3,747.16 |
| Nov 13, 2002 | 3,749.36 |
| Nov 12, 2002 | 3,755.76 |
| Nov 11, 2002 | 3,762.94 |
| Nov 8, 2002 | 3,773.14 |
| Nov 7, 2002 | 3,780.34 |
| Nov 6, 2002 | 3,788.54 |
| Nov 5, 2002 | 3,793.54 |
| Nov 4, 2002 | 3,804.94 |
| Nov 1, 2002 | 3,813.74 |
| Oct 31, 2002 | 3,823.14 |
| Oct 30, 2002 | 3,832.94 |
| Oct 29, 2002 | 3,840.32 |
| Oct 28, 2002 | 3,847.52 |
| Oct 25, 2002 | 3,854.70 |
| Oct 24, 2002 | 3,859.90 |
| Oct 23, 2002 | 3,866.30 |
| Oct 22, 2002 | 3,874.50 |
| Oct 21, 2002 | 3,885.90 |
| Oct 18, 2002 | 3,897.90 |
| Oct 17, 2002 | 3,910.30 |
| Oct 16, 2002 | 3,920.70 |
| Oct 15, 2002 | 3,934.90 |
| Oct 14, 2002 | 3,947.50 |
| Oct 11, 2002 | 3,970.90 |
| Oct 10, 2002 | 3,990.30 |
| Oct 9, 2002 | 4,000.00 |
| Oct 8, 2002 | 4,009.60 |
| Oct 7, 2002 | 4,013.50 |
| Oct 4, 2002 | 4,018.32 |
| Oct 3, 2002 | 4,024.12 |
| Oct 2, 2002 | 4,030.32 |
| Oct 1, 2002 | 4,044.12 |
| Sep 30, 2002 | 4,062.72 |
| Sep 27, 2002 | 4,078.72 |
| Sep 26, 2002 | 4,100.34 |
| Sep 25, 2002 | 4,125.54 |
| Sep 24, 2002 | 4,148.14 |
| Sep 23, 2002 | 4,176.74 |
| Sep 20, 2002 | 4,204.74 |
| Sep 19, 2002 | 4,228.34 |
| Sep 18, 2002 | 4,255.34 |
| Sep 17, 2002 | 4,280.14 |
| Sep 16, 2002 | 4,302.94 |
| Sep 13, 2002 | 4,322.16 |
| Sep 12, 2002 | 4,339.16 |
| Sep 11, 2002 | 4,364.76 |
| Sep 10, 2002 | 4,395.16 |
| Sep 9, 2002 | 4,424.96 |
| Sep 6, 2002 | 4,451.36 |
| Sep 5, 2002 | 4,474.56 |
| Sep 4, 2002 | 4,499.36 |
| Sep 3, 2002 | 4,520.36 |
| Aug 30, 2002 | 4,543.98 |
| Aug 29, 2002 | 4,567.18 |
| Aug 28, 2002 | 4,589.58 |
| Aug 27, 2002 | 4,611.18 |
| Aug 26, 2002 | 4,630.38 |
| Aug 23, 2002 | 4,641.18 |
| Aug 22, 2002 | 4,650.37 |
| Aug 21, 2002 | 4,659.77 |
| Aug 20, 2002 | 4,671.77 |
| Aug 19, 2002 | 4,683.39 |
| Aug 16, 2002 | 4,691.59 |
| Aug 15, 2002 | 4,700.61 |
| Aug 14, 2002 | 4,710.61 |
| Aug 13, 2002 | 4,720.81 |
| Aug 12, 2002 | 4,730.79 |
| Aug 9, 2002 | 4,742.99 |
| Aug 8, 2002 | 4,754.17 |
| Aug 7, 2002 | 4,760.97 |
| Aug 6, 2002 | 4,772.97 |
| Aug 5, 2002 | 4,787.57 |
| Aug 2, 2002 | 4,801.97 |
| Aug 1, 2002 | 4,811.97 |
| Jul 31, 2002 | 4,828.55 |
| Jul 30, 2002 | 4,855.93 |
| Jul 29, 2002 | 4,881.31 |
| Jul 26, 2002 | 4,909.69 |
| Jul 25, 2002 | 4,937.09 |
| Jul 24, 2002 | 4,969.09 |
| Jul 23, 2002 | 5,000.09 |
| Jul 22, 2002 | 5,026.29 |
| Jul 19, 2002 | 5,040.29 |
| Jul 18, 2002 | 5,052.09 |
| Jul 17, 2002 | 5,058.09 |
| Jul 16, 2002 | 5,054.89 |
| Jul 15, 2002 | 5,063.89 |
| Jul 12, 2002 | 5,071.49 |
| Jul 11, 2002 | 5,078.29 |
| Jul 10, 2002 | 5,085.49 |
| Jul 9, 2002 | 5,086.49 |
| Jul 8, 2002 | 5,091.89 |
| Jul 5, 2002 | 5,109.29 |
| Jul 3, 2002 | 5,127.69 |
| Jul 2, 2002 | 5,144.49 |
| Jul 1, 2002 | 5,155.89 |
| Jun 28, 2002 | 5,160.67 |
| Jun 27, 2002 | 5,167.87 |
| Jun 26, 2002 | 5,171.27 |
| Jun 25, 2002 | 5,176.87 |
| Jun 24, 2002 | 5,184.47 |
| Jun 21, 2002 | 5,192.27 |
| Jun 20, 2002 | 5,195.87 |
| Jun 19, 2002 | 5,204.71 |
| Jun 18, 2002 | 5,214.47 |
| Jun 17, 2002 | 5,222.67 |
| Jun 14, 2002 | 5,231.85 |
| Jun 13, 2002 | 5,244.65 |
| Jun 12, 2002 | 5,263.06 |
| Jun 11, 2002 | 5,279.46 |
| Jun 10, 2002 | 5,294.06 |
| Jun 7, 2002 | 5,310.86 |
| Jun 6, 2002 | 5,329.66 |
| Jun 5, 2002 | 5,345.04 |
| Jun 4, 2002 | 5,360.26 |
| Jun 3, 2002 | 5,374.44 |
| May 31, 2002 | 5,387.06 |
| May 30, 2002 | 5,389.86 |
| May 29, 2002 | 5,395.97 |
| May 28, 2002 | 5,404.77 |
| May 24, 2002 | 5,412.77 |
| May 23, 2002 | 5,414.97 |
| May 22, 2002 | 5,416.75 |
| May 21, 2002 | 5,415.93 |
| May 20, 2002 | 5,413.13 |
| May 17, 2002 | 5,410.73 |
| May 16, 2002 | 5,405.15 |
| May 15, 2002 | 5,400.57 |
| May 14, 2002 | 5,388.77 |
| May 13, 2002 | 5,370.57 |
| May 10, 2002 | 5,350.77 |
| May 9, 2002 | 5,328.77 |
| May 8, 2002 | 5,313.77 |
| May 7, 2002 | 5,302.95 |
| May 6, 2002 | 5,292.75 |
| May 3, 2002 | 5,282.75 |
| May 2, 2002 | 5,264.55 |
| May 1, 2002 | 5,248.75 |
| Apr 30, 2002 | 5,230.53 |
| Apr 29, 2002 | 5,211.53 |
| Apr 26, 2002 | 5,200.14 |
| Apr 25, 2002 | 5,184.32 |
| Apr 24, 2002 | 5,159.32 |
| Apr 23, 2002 | 5,134.32 |
| Apr 22, 2002 | 5,117.52 |
| Apr 19, 2002 | 5,098.70 |
| Apr 18, 2002 | 5,083.92 |
| Apr 17, 2002 | 5,064.52 |
| Apr 16, 2002 | 5,056.52 |
| Apr 15, 2002 | 5,051.52 |
| Apr 12, 2002 | 5,045.52 |
| Apr 11, 2002 | 5,039.32 |
| Apr 10, 2002 | 5,035.92 |
| Apr 9, 2002 | 5,028.68 |
| Apr 8, 2002 | 5,024.52 |
| Apr 5, 2002 | 5,015.72 |
| Apr 4, 2002 | 5,011.34 |
| Apr 3, 2002 | 5,001.14 |
| Apr 2, 2002 | 4,991.14 |
| Apr 1, 2002 | 4,987.32 |
| Mar 28, 2002 | 4,983.50 |
| Mar 27, 2002 | 4,979.88 |
| Mar 26, 2002 | 4,975.88 |
| Mar 25, 2002 | 4,977.48 |
| Mar 22, 2002 | 4,982.46 |
| Mar 21, 2002 | 4,992.88 |
| Mar 20, 2002 | 4,998.28 |
| Mar 19, 2002 | 4,997.28 |
| Mar 18, 2002 | 4,994.18 |
| Mar 15, 2002 | 4,989.98 |
| Mar 14, 2002 | 4,979.98 |
| Mar 13, 2002 | 4,975.78 |
| Mar 12, 2002 | 4,975.40 |
| Mar 11, 2002 | 4,978.42 |
| Mar 8, 2002 | 4,979.22 |
| Mar 7, 2002 | 4,976.44 |
| Mar 6, 2002 | 4,976.44 |
| Mar 5, 2002 | 4,973.44 |
| Mar 4, 2002 | 4,981.44 |
| Mar 1, 2002 | 4,988.64 |
| Feb 28, 2002 | 4,998.24 |
| Feb 27, 2002 | 5,009.44 |
| Feb 26, 2002 | 5,017.84 |
| Feb 25, 2002 | 5,027.26 |
| Feb 22, 2002 | 5,034.66 |
| Feb 21, 2002 | 5,044.06 |
| Feb 20, 2002 | 5,056.86 |
| Feb 19, 2002 | 5,061.46 |
| Feb 15, 2002 | 5,066.28 |
| Feb 14, 2002 | 5,072.88 |
| Feb 13, 2002 | 5,076.28 |
| Feb 12, 2002 | 5,079.10 |
| Feb 11, 2002 | 5,084.10 |
| Feb 8, 2002 | 5,080.10 |
| Feb 7, 2002 | 5,072.10 |
| Feb 6, 2002 | 5,069.72 |
| Feb 5, 2002 | 5,067.52 |
| Feb 4, 2002 | 5,059.12 |
| Feb 1, 2002 | 5,045.72 |
| Jan 31, 2002 | 5,027.92 |
| Jan 30, 2002 | 5,012.12 |
| Jan 29, 2002 | 4,994.72 |
| Jan 28, 2002 | 4,971.32 |
| Jan 25, 2002 | 4,948.32 |
| Jan 24, 2002 | 4,921.72 |
| Jan 23, 2002 | 4,901.52 |
| Jan 22, 2002 | 4,878.52 |
| Jan 18, 2002 | 4,861.32 |
| Jan 17, 2002 | 4,842.12 |
| Jan 16, 2002 | 4,815.34 |
| Jan 15, 2002 | 4,789.56 |
| Jan 14, 2002 | 4,761.38 |
| Jan 11, 2002 | 4,734.38 |
| Jan 10, 2002 | 4,705.38 |
| Jan 9, 2002 | 4,672.18 |
| Jan 8, 2002 | 4,635.98 |
| Jan 7, 2002 | 4,604.18 |
| Jan 4, 2002 | 4,582.38 |
| Jan 3, 2002 | 4,559.58 |
| Jan 2, 2002 | 4,540.18 |
| Dec 31, 2001 | 4,524.18 |
| Dec 28, 2001 | 4,503.18 |
| Dec 27, 2001 | 4,479.78 |
| Dec 26, 2001 | 4,451.78 |
| Dec 24, 2001 | 4,421.80 |
| Dec 21, 2001 | 4,395.60 |
| Dec 20, 2001 | 4,362.60 |
| Dec 19, 2001 | 4,335.80 |
| Dec 18, 2001 | 4,307.00 |
| Dec 17, 2001 | 4,278.20 |
| Dec 14, 2001 | 4,248.60 |
| Dec 13, 2001 | 4,215.80 |
| Dec 12, 2001 | 4,181.00 |
| Dec 11, 2001 | 4,141.20 |
| Dec 10, 2001 | 4,106.20 |
| Dec 7, 2001 | 4,074.00 |
| Dec 6, 2001 | 4,037.40 |
| Dec 5, 2001 | 4,005.00 |
| Dec 4, 2001 | 3,973.80 |
| Dec 3, 2001 | 3,944.20 |
| Nov 30, 2001 | 3,914.19 |
| Nov 29, 2001 | 3,881.39 |
| Nov 28, 2001 | 3,855.99 |
| Nov 27, 2001 | 3,837.99 |
| Nov 26, 2001 | 3,816.99 |
| Nov 23, 2001 | 3,795.99 |
| Nov 21, 2001 | 3,771.19 |
| Nov 20, 2001 | 3,755.19 |
| Nov 19, 2001 | 3,741.79 |
| Nov 16, 2001 | 3,728.59 |
| Nov 15, 2001 | 3,713.39 |
| Nov 14, 2001 | 3,697.19 |
| Nov 13, 2001 | 3,688.39 |
| Nov 12, 2001 | 3,675.99 |
| Nov 9, 2001 | 3,666.39 |
| Nov 8, 2001 | 3,656.19 |
| Nov 7, 2001 | 3,641.99 |
| Nov 6, 2001 | 3,626.19 |
| Nov 5, 2001 | 3,609.19 |
| Nov 2, 2001 | 3,595.39 |
| Nov 1, 2001 | 3,580.39 |
| Oct 31, 2001 | 3,569.39 |
| Oct 30, 2001 | 3,559.39 |
| Oct 29, 2001 | 3,549.99 |
| Oct 26, 2001 | 3,545.39 |
| Oct 25, 2001 | 3,537.39 |
| Oct 24, 2001 | 3,532.99 |
| Oct 23, 2001 | 3,530.59 |
| Oct 22, 2001 | 3,529.59 |
| Oct 19, 2001 | 3,525.59 |
| Oct 18, 2001 | 3,521.19 |
| Oct 17, 2001 | 3,518.39 |
| Oct 16, 2001 | 3,525.39 |
| Oct 15, 2001 | 3,534.59 |
| Oct 12, 2001 | 3,547.79 |
| Oct 11, 2001 | 3,555.39 |
| Oct 10, 2001 | 3,567.99 |
| Oct 9, 2001 | 3,577.79 |
| Oct 8, 2001 | 3,589.59 |
| Oct 5, 2001 | 3,603.99 |
| Oct 4, 2001 | 3,616.39 |
| Oct 3, 2001 | 3,629.99 |
| Oct 2, 2001 | 3,642.39 |
| Oct 1, 2001 | 3,657.79 |
| Sep 28, 2001 | 3,672.79 |
| Sep 27, 2001 | 3,687.79 |
| Sep 26, 2001 | 3,704.79 |
| Sep 25, 2001 | 3,724.39 |
| Sep 24, 2001 | 3,745.79 |
| Sep 21, 2001 | 3,765.79 |
| Sep 20, 2001 | 3,789.00 |
| Sep 19, 2001 | 3,810.60 |
| Sep 18, 2001 | 3,824.80 |
| Sep 17, 2001 | 3,838.80 |
| Sep 10, 2001 | 3,856.00 |
| Sep 7, 2001 | 3,871.40 |
| Sep 6, 2001 | 3,883.40 |
| Sep 5, 2001 | 3,889.80 |
| Sep 4, 2001 | 3,897.80 |
| Aug 31, 2001 | 3,905.00 |
| Aug 30, 2001 | 3,908.00 |
| Aug 29, 2001 | 3,910.80 |
| Aug 28, 2001 | 3,912.40 |
| Aug 27, 2001 | 3,914.60 |
| Aug 24, 2001 | 3,921.20 |
| Aug 23, 2001 | 3,924.60 |
| Aug 22, 2001 | 3,930.60 |
| Aug 21, 2001 | 3,935.40 |
| Aug 20, 2001 | 3,942.40 |
| Aug 17, 2001 | 3,952.40 |
| Aug 16, 2001 | 3,961.20 |
| Aug 15, 2001 | 3,962.00 |
| Aug 14, 2001 | 3,953.60 |
| Aug 13, 2001 | 3,945.00 |
| Aug 10, 2001 | 3,933.60 |
| Aug 9, 2001 | 3,923.80 |
| Aug 8, 2001 | 3,910.00 |
| Aug 7, 2001 | 3,895.60 |
| Aug 6, 2001 | 3,881.80 |
| Aug 3, 2001 | 3,870.00 |
| Aug 2, 2001 | 3,862.40 |
| Aug 1, 2001 | 3,854.40 |
| Jul 31, 2001 | 3,839.00 |
| Jul 30, 2001 | 3,823.80 |
| Jul 27, 2001 | 3,805.20 |
| Jul 26, 2001 | 3,791.20 |
| Jul 25, 2001 | 3,779.20 |
| Jul 24, 2001 | 3,767.80 |
| Jul 23, 2001 | 3,756.00 |
| Jul 20, 2001 | 3,742.60 |
| Jul 19, 2001 | 3,728.80 |
| Jul 18, 2001 | 3,714.80 |
| Jul 17, 2001 | 3,702.60 |
| Jul 16, 2001 | 3,693.60 |
| Jul 13, 2001 | 3,682.20 |
| Jul 12, 2001 | 3,668.20 |
| Jul 11, 2001 | 3,658.20 |
| Jul 10, 2001 | 3,649.20 |
| Jul 9, 2001 | 3,630.60 |
| Jul 6, 2001 | 3,610.40 |
| Jul 5, 2001 | 3,588.00 |
| Jul 3, 2001 | 3,568.20 |
| Jul 2, 2001 | 3,552.00 |
| Jun 29, 2001 | 3,542.60 |
| Jun 28, 2001 | 3,531.40 |
| Jun 27, 2001 | 3,518.00 |
| Jun 26, 2001 | 3,510.60 |
| Jun 25, 2001 | 3,505.20 |
| Jun 22, 2001 | 3,491.60 |
| Jun 21, 2001 | 3,477.60 |
| Jun 20, 2001 | 3,464.80 |
| Jun 19, 2001 | 3,455.00 |
| Jun 18, 2001 | 3,443.00 |
| Jun 15, 2001 | 3,433.00 |
| Jun 14, 2001 | 3,416.60 |
| Jun 13, 2001 | 3,402.00 |
| Jun 12, 2001 | 3,396.00 |
| Jun 11, 2001 | 3,390.20 |
| Jun 8, 2001 | 3,378.80 |
| Jun 7, 2001 | 3,363.60 |
| Jun 6, 2001 | 3,350.00 |
| Jun 5, 2001 | 3,342.80 |
| Jun 4, 2001 | 3,341.20 |
| Jun 1, 2001 | 3,340.45 |
| May 31, 2001 | 3,340.95 |
| May 30, 2001 | 3,340.15 |
| May 29, 2001 | 3,339.52 |
| May 25, 2001 | 3,347.88 |
| May 24, 2001 | 3,355.68 |
| May 23, 2001 | 3,368.48 |
| May 22, 2001 | 3,378.41 |
| May 21, 2001 | 3,384.91 |
| May 18, 2001 | 3,390.81 |
| May 17, 2001 | 3,396.69 |
| May 16, 2001 | 3,401.91 |
| May 15, 2001 | 3,411.56 |
| May 14, 2001 | 3,426.46 |
| May 11, 2001 | 3,443.06 |
| May 10, 2001 | 3,463.01 |
| May 9, 2001 | 3,482.56 |
| May 8, 2001 | 3,495.81 |
| May 7, 2001 | 3,509.06 |
| May 4, 2001 | 3,520.66 |
| May 3, 2001 | 3,531.51 |
| May 2, 2001 | 3,540.51 |
| May 1, 2001 | 3,550.14 |
| Apr 30, 2001 | 3,555.39 |
| Apr 27, 2001 | 3,562.76 |
| Apr 26, 2001 | 3,573.36 |
| Apr 25, 2001 | 3,586.81 |
| Apr 24, 2001 | 3,600.01 |
| Apr 23, 2001 | 3,610.96 |
| Apr 20, 2001 | 3,625.36 |
| Apr 19, 2001 | 3,636.26 |
| Apr 18, 2001 | 3,646.76 |
| Apr 17, 2001 | 3,655.16 |
| Apr 16, 2001 | 3,659.44 |
| Apr 12, 2001 | 3,666.94 |
| Apr 11, 2001 | 3,678.19 |
| Apr 10, 2001 | 3,687.44 |
| Apr 9, 2001 | 3,707.81 |
| Apr 6, 2001 | 3,725.44 |
| Apr 5, 2001 | 3,740.74 |
| Apr 4, 2001 | 3,752.69 |
| Apr 3, 2001 | 3,755.84 |
| Apr 2, 2001 | 3,759.81 |
| Mar 30, 2001 | 3,755.96 |
| Mar 29, 2001 | 3,757.21 |
| Mar 28, 2001 | 3,766.61 |
| Mar 27, 2001 | 3,775.16 |
| Mar 26, 2001 | 3,781.46 |
| Mar 23, 2001 | 3,783.44 |
| Mar 22, 2001 | 3,785.94 |
| Mar 21, 2001 | 3,787.19 |
| Mar 20, 2001 | 3,788.44 |
| Mar 19, 2001 | 3,794.69 |
| Mar 16, 2001 | 3,803.44 |
| Mar 15, 2001 | 3,800.94 |
| Mar 14, 2001 | 3,787.81 |
| Mar 13, 2001 | 3,770.31 |
| Mar 12, 2001 | 3,751.88 |
| Mar 9, 2001 | 3,731.25 |
| Mar 8, 2001 | 3,710.00 |
| Mar 7, 2001 | 3,690.00 |
| Mar 6, 2001 | 3,668.13 |
| Mar 5, 2001 | 3,644.38 |
| Mar 2, 2001 | 3,608.75 |
| Mar 1, 2001 | 3,572.50 |
| Feb 28, 2001 | 3,532.50 |
| Feb 27, 2001 | 3,492.50 |
| Feb 26, 2001 | 3,460.00 |
| Feb 23, 2001 | 3,427.50 |
| Feb 22, 2001 | 3,397.50 |
| Feb 21, 2001 | 3,363.75 |
| Feb 20, 2001 | 3,332.50 |
| Feb 16, 2001 | 3,300.63 |
| Feb 15, 2001 | 3,266.88 |
| Feb 14, 2001 | 3,235.00 |
| Feb 13, 2001 | 3,209.38 |
| Feb 12, 2001 | 3,183.13 |
| Feb 9, 2001 | 3,157.50 |
| Feb 8, 2001 | 3,133.13 |
| Feb 7, 2001 | 3,102.50 |
| Feb 6, 2001 | 3,067.50 |
| Feb 5, 2001 | 3,032.50 |
| Feb 2, 2001 | 2,998.75 |
| Feb 1, 2001 | 2,970.00 |
| Jan 31, 2001 | 2,941.25 |
| Jan 30, 2001 | 2,914.38 |
| Jan 29, 2001 | 2,892.50 |
| Jan 26, 2001 | 2,862.50 |
| Jan 25, 2001 | 2,833.75 |
| Jan 24, 2001 | 2,811.25 |
| Jan 23, 2001 | 2,795.00 |
| Jan 22, 2001 | 2,786.25 |
| Jan 19, 2001 | 2,776.25 |
| Jan 18, 2001 | 2,767.50 |
| Jan 17, 2001 | 2,758.75 |
| Jan 16, 2001 | 2,746.25 |
| Jan 12, 2001 | 2,733.75 |
| Jan 11, 2001 | 2,723.75 |
| Jan 10, 2001 | 2,715.63 |
| Jan 9, 2001 | 2,701.88 |
| Jan 8, 2001 | 2,686.88 |
| Jan 5, 2001 | 2,675.00 |
| Jan 4, 2001 | 2,658.75 |
| Jan 3, 2001 | 2,639.38 |
| Jan 2, 2001 | 2,618.13 |
| Dec 29, 2000 | 2,609.38 |
| Dec 28, 2000 | 2,600.00 |
| Dec 27, 2000 | 2,593.75 |
| Dec 26, 2000 | 2,593.13 |
| Dec 22, 2000 | 2,593.13 |
| Dec 21, 2000 | 2,592.50 |
| Dec 20, 2000 | 2,598.75 |
| Dec 19, 2000 | 2,603.75 |
| Dec 18, 2000 | 2,615.00 |
| Dec 15, 2000 | 2,621.25 |
| Dec 14, 2000 | 2,630.63 |
| Dec 13, 2000 | 2,641.25 |
| Dec 12, 2000 | 2,653.13 |
| Dec 11, 2000 | 2,663.13 |
| Dec 8, 2000 | 2,673.13 |
| Dec 7, 2000 | 2,685.63 |
| Dec 6, 2000 | 2,693.13 |
| Dec 5, 2000 | 2,703.75 |
| Dec 4, 2000 | 2,715.00 |
| Dec 1, 2000 | 2,720.63 |
| Nov 30, 2000 | 2,726.88 |
| Nov 29, 2000 | 2,730.63 |
| Nov 28, 2000 | 2,736.25 |
| Nov 27, 2000 | 2,741.25 |
| Nov 24, 2000 | 2,746.25 |
| Nov 22, 2000 | 2,754.38 |
| Nov 21, 2000 | 2,760.63 |
| Nov 20, 2000 | 2,770.00 |
| Nov 17, 2000 | 2,776.88 |
| Nov 16, 2000 | 2,783.75 |
| Nov 15, 2000 | 2,790.63 |
| Nov 14, 2000 | 2,800.63 |
| Nov 13, 2000 | 2,810.00 |
| Nov 10, 2000 | 2,821.88 |
| Nov 9, 2000 | 2,830.63 |
| Nov 8, 2000 | 2,838.13 |
| Nov 7, 2000 | 2,845.63 |
| Nov 6, 2000 | 2,855.00 |
| Nov 3, 2000 | 2,865.00 |
| Nov 2, 2000 | 2,876.25 |
| Nov 1, 2000 | 2,887.50 |
| Oct 31, 2000 | 2,900.00 |
| Oct 30, 2000 | 2,916.25 |
| Oct 27, 2000 | 2,928.75 |
| Oct 26, 2000 | 2,948.13 |
| Oct 25, 2000 | 2,967.50 |
| Oct 24, 2000 | 2,978.13 |
| Oct 23, 2000 | 2,989.38 |
| Oct 20, 2000 | 3,005.00 |
| Oct 19, 2000 | 3,025.63 |
| Oct 18, 2000 | 3,043.75 |
| Oct 17, 2000 | 3,056.25 |
| Oct 16, 2000 | 3,065.63 |
| Oct 13, 2000 | 3,080.63 |
| Oct 12, 2000 | 3,093.75 |
| Oct 11, 2000 | 3,107.50 |
| Oct 10, 2000 | 3,115.00 |
| Oct 9, 2000 | 3,123.13 |
| Oct 6, 2000 | 3,125.31 |
| Oct 5, 2000 | 3,142.81 |
| Oct 4, 2000 | 3,177.19 |
| Oct 3, 2000 | 3,207.81 |
| Oct 2, 2000 | 3,237.19 |
| Sep 29, 2000 | 3,270.31 |
| Sep 28, 2000 | 3,299.06 |
| Sep 27, 2000 | 3,330.31 |
| Sep 26, 2000 | 3,366.56 |
| Sep 25, 2000 | 3,404.06 |
| Sep 22, 2000 | 3,439.06 |
| Sep 21, 2000 | 3,470.94 |
| Sep 20, 2000 | 3,507.81 |
| Sep 19, 2000 | 3,550.31 |
| Sep 18, 2000 | 3,580.31 |
| Sep 15, 2000 | 3,610.94 |
| Sep 14, 2000 | 3,644.06 |
| Sep 13, 2000 | 3,675.94 |
| Sep 12, 2000 | 3,717.19 |
| Sep 11, 2000 | 3,755.31 |
| Sep 8, 2000 | 3,802.81 |
| Sep 7, 2000 | 3,854.69 |
| Sep 6, 2000 | 3,907.81 |
| Sep 5, 2000 | 3,957.19 |
| Sep 1, 2000 | 4,008.44 |
| Aug 31, 2000 | 4,058.44 |
| Aug 30, 2000 | 4,109.69 |
| Aug 29, 2000 | 4,158.44 |
| Aug 28, 2000 | 4,208.44 |
| Aug 25, 2000 | 4,258.44 |
| Aug 24, 2000 | 4,307.19 |
| Aug 23, 2000 | 4,347.19 |
| Aug 22, 2000 | 4,387.19 |
| Aug 21, 2000 | 4,428.44 |
| Aug 18, 2000 | 4,461.56 |
| Aug 17, 2000 | 4,501.56 |
| Aug 16, 2000 | 4,534.37 |
| Aug 15, 2000 | 4,568.75 |
| Aug 14, 2000 | 4,605.00 |
| Aug 11, 2000 | 4,637.50 |
| Aug 10, 2000 | 4,666.25 |
| Aug 9, 2000 | 4,693.75 |
| Aug 8, 2000 | 4,716.25 |
| Aug 7, 2000 | 4,744.37 |
| Aug 4, 2000 | 4,772.50 |
| Aug 3, 2000 | 4,793.75 |
| Aug 2, 2000 | 4,819.37 |
| Aug 1, 2000 | 4,844.37 |
| Jul 31, 2000 | 4,873.12 |
| Jul 28, 2000 | 4,897.50 |
| Jul 27, 2000 | 4,925.94 |
| Jul 26, 2000 | 4,938.44 |
| Jul 25, 2000 | 4,924.69 |
| Jul 24, 2000 | 4,912.19 |
| Jul 21, 2000 | 4,902.19 |
| Jul 20, 2000 | 4,890.31 |
| Jul 19, 2000 | 4,889.06 |
| Jul 18, 2000 | 4,876.56 |
| Jul 17, 2000 | 4,870.31 |
| Jul 14, 2000 | 4,863.44 |
| Jul 13, 2000 | 4,860.94 |
| Jul 12, 2000 | 4,867.19 |
| Jul 11, 2000 | 4,874.69 |
| Jul 10, 2000 | 4,884.69 |
| Jul 7, 2000 | 4,898.44 |
| Jul 6, 2000 | 4,908.44 |
| Jul 5, 2000 | 4,910.94 |
| Jul 3, 2000 | 4,913.44 |
| Jun 30, 2000 | 4,909.69 |
| Jun 29, 2000 | 4,907.19 |
| Jun 28, 2000 | 4,887.19 |
| Jun 27, 2000 | 4,849.69 |
| Jun 26, 2000 | 4,824.06 |
| Jun 23, 2000 | 4,811.56 |
| Jun 22, 2000 | 4,795.31 |
| Jun 21, 2000 | 4,784.06 |
| Jun 20, 2000 | 4,784.06 |
| Jun 19, 2000 | 4,791.56 |
| Jun 16, 2000 | 4,791.56 |
| Jun 15, 2000 | 4,785.31 |
| Jun 14, 2000 | 4,774.06 |
| Jun 13, 2000 | 4,781.56 |
| Jun 12, 2000 | 4,795.31 |
| Jun 9, 2000 | 4,795.31 |
| Jun 8, 2000 | 4,799.69 |
| Jun 7, 2000 | 4,809.69 |
| Jun 6, 2000 | 4,820.00 |
| Jun 5, 2000 | 4,841.88 |
| Jun 2, 2000 | 4,880.63 |
| Jun 1, 2000 | 4,921.88 |
| May 31, 2000 | 4,961.25 |
| May 30, 2000 | 4,994.38 |
| May 26, 2000 | 5,034.38 |
| May 25, 2000 | 5,075.63 |
| May 24, 2000 | 5,121.88 |
| May 23, 2000 | 5,168.13 |
| May 22, 2000 | 5,225.63 |
| May 19, 2000 | 5,278.13 |
| May 18, 2000 | 5,315.63 |
| May 17, 2000 | 5,364.38 |
| May 16, 2000 | 5,418.44 |
| May 15, 2000 | 5,495.94 |
| May 12, 2000 | 5,572.19 |
| May 11, 2000 | 5,642.19 |
| May 10, 2000 | 5,713.44 |
| May 9, 2000 | 5,788.44 |
| May 8, 2000 | 5,830.94 |
| May 5, 2000 | 5,879.69 |
| May 4, 2000 | 5,908.44 |
| May 3, 2000 | 5,934.69 |
| May 2, 2000 | 5,964.06 |
| May 1, 2000 | 5,994.69 |
| Apr 28, 2000 | 5,985.31 |
| Apr 27, 2000 | 5,969.06 |
| Apr 26, 2000 | 5,962.81 |
| Apr 25, 2000 | 5,961.56 |
| Apr 24, 2000 | 5,965.31 |
| Apr 20, 2000 | 5,970.31 |
| Apr 19, 2000 | 5,969.06 |
| Apr 18, 2000 | 5,971.56 |
| Apr 17, 2000 | 5,967.81 |
| Apr 14, 2000 | 5,972.81 |
| Apr 13, 2000 | 5,960.31 |
| Apr 12, 2000 | 5,932.19 |
| Apr 11, 2000 | 5,907.19 |
| Apr 10, 2000 | 5,882.19 |
| Apr 7, 2000 | 5,844.69 |
| Apr 6, 2000 | 5,790.94 |
| Apr 5, 2000 | 5,751.56 |
| Apr 4, 2000 | 5,716.56 |
| Apr 3, 2000 | 5,686.56 |
| Mar 31, 2000 | 5,640.94 |
| Mar 30, 2000 | 5,580.94 |
| Mar 29, 2000 | 5,532.81 |
| Mar 28, 2000 | 5,482.19 |
| Mar 27, 2000 | 5,425.94 |
| Mar 24, 2000 | 5,378.44 |
| Mar 23, 2000 | 5,317.81 |
| Mar 22, 2000 | 5,244.06 |
| Mar 21, 2000 | 5,178.44 |
| Mar 20, 2000 | 5,110.94 |
| Mar 17, 2000 | 5,043.44 |
| Mar 16, 2000 | 4,973.44 |
| Mar 15, 2000 | 4,900.94 |
| Mar 14, 2000 | 4,820.94 |
| Mar 13, 2000 | 4,738.44 |
| Mar 10, 2000 | 4,644.69 |
| Mar 9, 2000 | 4,552.81 |
| Mar 8, 2000 | 4,476.56 |
| Mar 7, 2000 | 4,390.94 |
| Mar 6, 2000 | 4,304.38 |
| Mar 3, 2000 | 4,200.00 |
| Mar 2, 2000 | 4,100.00 |
| Mar 1, 2000 | 4,008.75 |
| Feb 29, 2000 | 3,906.25 |
| Feb 28, 2000 | 3,800.00 |
| Feb 25, 2000 | 3,718.75 |
| Feb 24, 2000 | 3,637.50 |
| Feb 23, 2000 | 3,571.25 |
| Feb 22, 2000 | 3,502.50 |
| Feb 18, 2000 | 3,430.63 |
| Feb 17, 2000 | 3,353.75 |
| Feb 16, 2000 | 3,304.38 |
| Feb 15, 2000 | 3,256.88 |
| Feb 14, 2000 | 3,205.63 |
| Feb 11, 2000 | 3,155.63 |
| Feb 10, 2000 | 3,104.38 |
| Feb 9, 2000 | 3,054.38 |
| Feb 8, 2000 | 3,011.88 |
| Feb 7, 2000 | 2,966.88 |
| Feb 4, 2000 | 2,936.88 |
| Feb 3, 2000 | 2,905.63 |
| Feb 2, 2000 | 2,886.88 |
| Feb 1, 2000 | 2,872.50 |
| Jan 31, 2000 | 2,856.25 |
| Jan 28, 2000 | 2,837.50 |
| Jan 27, 2000 | 2,817.50 |
| Jan 26, 2000 | 2,805.63 |
| Jan 25, 2000 | 2,789.38 |
| Jan 24, 2000 | 2,775.63 |
| Jan 21, 2000 | 2,761.25 |
| Jan 20, 2000 | 2,750.63 |
| Jan 19, 2000 | 2,748.13 |
| Jan 18, 2000 | 2,746.88 |
| Jan 14, 2000 | 2,743.75 |
| Jan 13, 2000 | 2,738.13 |
| Jan 12, 2000 | 2,731.88 |
| Jan 11, 2000 | 2,723.75 |
| Jan 10, 2000 | 2,717.50 |
| Jan 7, 2000 | 2,706.25 |
| Jan 6, 2000 | 2,692.50 |
| Jan 5, 2000 | 2,684.38 |
| Jan 4, 2000 | 2,676.25 |
| Jan 3, 2000 | 2,667.50 |
| Dec 31, 1999 | 2,661.25 |
| Dec 30, 1999 | 2,660.63 |
| Dec 29, 1999 | 2,663.13 |
| Dec 28, 1999 | 2,671.25 |
| Dec 27, 1999 | 2,673.75 |
| Dec 23, 1999 | 2,676.88 |
| Dec 22, 1999 | 2,676.25 |
| Dec 21, 1999 | 2,675.00 |
| Dec 20, 1999 | 2,676.25 |
| Dec 17, 1999 | 2,676.25 |
| Dec 16, 1999 | 2,683.13 |
| Dec 15, 1999 | 2,694.38 |
| Dec 14, 1999 | 2,705.63 |
| Dec 13, 1999 | 2,718.75 |
| Dec 10, 1999 | 2,729.38 |
| Dec 9, 1999 | 2,741.88 |
| Dec 8, 1999 | 2,750.00 |
| Dec 7, 1999 | 2,755.63 |
| Dec 6, 1999 | 2,766.88 |
| Dec 3, 1999 | 2,775.00 |
| Dec 2, 1999 | 2,787.50 |
| Dec 1, 1999 | 2,795.00 |
| Nov 30, 1999 | 2,805.00 |
| Nov 29, 1999 | 2,814.38 |
| Nov 26, 1999 | 2,821.88 |
| Nov 24, 1999 | 2,828.75 |
| Nov 23, 1999 | 2,834.38 |
| Nov 22, 1999 | 2,841.88 |
| Nov 19, 1999 | 2,840.00 |
| Nov 18, 1999 | 2,836.25 |
| Nov 17, 1999 | 2,833.75 |
| Nov 16, 1999 | 2,830.00 |
| Nov 15, 1999 | 2,828.13 |
| Nov 12, 1999 | 2,827.50 |
| Nov 11, 1999 | 2,823.75 |
| Nov 10, 1999 | 2,817.50 |
| Nov 9, 1999 | 2,809.38 |
| Nov 8, 1999 | 2,796.88 |
| Nov 5, 1999 | 2,784.38 |
| Nov 4, 1999 | 2,771.25 |
| Nov 3, 1999 | 2,763.13 |
| Nov 2, 1999 | 2,753.75 |
| Nov 1, 1999 | 2,744.38 |
| Oct 29, 1999 | 2,737.50 |
| Oct 28, 1999 | 2,726.25 |
| Oct 27, 1999 | 2,714.38 |
| Oct 26, 1999 | 2,710.00 |
| Oct 25, 1999 | 2,707.50 |
| Oct 22, 1999 | 2,705.63 |
| Oct 21, 1999 | 2,705.00 |
| Oct 20, 1999 | 2,704.38 |
| Oct 19, 1999 | 2,703.13 |
| Oct 18, 1999 | 2,695.63 |
| Oct 15, 1999 | 2,686.25 |
| Oct 14, 1999 | 2,680.31 |
| Oct 13, 1999 | 2,672.81 |
| Oct 12, 1999 | 2,669.06 |
| Oct 11, 1999 | 2,664.69 |
| Oct 8, 1999 | 2,659.06 |
| Oct 7, 1999 | 2,652.81 |
| Oct 6, 1999 | 2,647.19 |
| Oct 5, 1999 | 2,637.19 |
| Oct 4, 1999 | 2,626.56 |
| Oct 1, 1999 | 2,618.44 |
| Sep 30, 1999 | 2,607.81 |
| Sep 29, 1999 | 2,594.06 |
| Sep 28, 1999 | 2,584.69 |
| Sep 27, 1999 | 2,578.44 |
| Sep 24, 1999 | 2,571.56 |
| Sep 23, 1999 | 2,565.94 |
| Sep 22, 1999 | 2,556.56 |
| Sep 21, 1999 | 2,548.44 |
| Sep 20, 1999 | 2,537.19 |
| Sep 17, 1999 | 2,525.94 |
| Sep 16, 1999 | 2,513.44 |
| Sep 15, 1999 | 2,503.44 |
| Sep 14, 1999 | 2,494.69 |
| Sep 13, 1999 | 2,489.06 |
| Sep 10, 1999 | 2,484.06 |
| Sep 9, 1999 | 2,478.44 |
| Sep 8, 1999 | 2,474.06 |
| Sep 7, 1999 | 2,467.19 |
| Sep 3, 1999 | 2,460.31 |
| Sep 2, 1999 | 2,452.19 |
| Sep 1, 1999 | 2,446.56 |
| Aug 31, 1999 | 2,440.94 |
| Aug 30, 1999 | 2,441.56 |
| Aug 27, 1999 | 2,444.69 |
| Aug 26, 1999 | 2,444.69 |
| Aug 25, 1999 | 2,445.94 |
| Aug 24, 1999 | 2,445.31 |
| Aug 23, 1999 | 2,447.19 |
| Aug 20, 1999 | 2,449.06 |
| Aug 19, 1999 | 2,452.19 |
| Aug 18, 1999 | 2,455.94 |
| Aug 17, 1999 | 2,459.69 |
| Aug 16, 1999 | 2,464.06 |
| Aug 13, 1999 | 2,465.94 |
| Aug 12, 1999 | 2,465.94 |
| Aug 11, 1999 | 2,469.06 |
| Aug 10, 1999 | 2,472.19 |
| Aug 9, 1999 | 2,476.56 |
| Aug 6, 1999 | 2,483.44 |
| Aug 5, 1999 | 2,489.06 |
| Aug 4, 1999 | 2,495.00 |
| Aug 3, 1999 | 2,505.00 |
| Aug 2, 1999 | 2,510.63 |
| Jul 30, 1999 | 2,517.50 |
| Jul 29, 1999 | 2,525.63 |
| Jul 28, 1999 | 2,529.38 |
| Jul 27, 1999 | 2,534.38 |
| Jul 26, 1999 | 2,540.94 |
| Jul 23, 1999 | 2,547.81 |
| Jul 22, 1999 | 2,550.94 |
| Jul 21, 1999 | 2,558.44 |
| Jul 20, 1999 | 2,569.69 |
| Jul 19, 1999 | 2,579.69 |
| Jul 16, 1999 | 2,590.31 |
| Jul 15, 1999 | 2,599.69 |
| Jul 14, 1999 | 2,610.00 |
| Jul 13, 1999 | 2,620.62 |
| Jul 12, 1999 | 2,632.50 |
| Jul 9, 1999 | 2,643.75 |
| Jul 8, 1999 | 2,653.75 |
| Jul 7, 1999 | 2,665.62 |
| Jul 6, 1999 | 2,674.37 |
| Jul 2, 1999 | 2,681.25 |
| Jul 1, 1999 | 2,693.12 |
| Jun 30, 1999 | 2,705.00 |
| Jun 29, 1999 | 2,713.12 |
| Jun 28, 1999 | 2,722.50 |
| Jun 25, 1999 | 2,733.12 |
| Jun 24, 1999 | 2,738.12 |
| Jun 23, 1999 | 2,745.00 |
| Jun 22, 1999 | 2,750.00 |
| Jun 21, 1999 | 2,759.37 |
| Jun 18, 1999 | 2,767.50 |
| Jun 17, 1999 | 2,775.62 |
| Jun 16, 1999 | 2,788.12 |
| Jun 15, 1999 | 2,799.37 |
| Jun 14, 1999 | 2,810.62 |
| Jun 11, 1999 | 2,821.25 |
| Jun 10, 1999 | 2,831.25 |
| Jun 9, 1999 | 2,840.62 |
| Jun 8, 1999 | 2,850.62 |
| Jun 7, 1999 | 2,858.12 |
| Jun 4, 1999 | 2,868.12 |
| Jun 3, 1999 | 2,883.12 |
| Jun 2, 1999 | 2,900.00 |
| Jun 1, 1999 | 2,913.75 |
| May 28, 1999 | 2,928.12 |
| May 27, 1999 | 2,939.37 |
| May 26, 1999 | 2,950.00 |
| May 25, 1999 | 2,960.00 |
| May 24, 1999 | 2,972.50 |
| May 21, 1999 | 2,980.00 |
| May 20, 1999 | 2,985.62 |
| May 19, 1999 | 2,991.25 |
| May 18, 1999 | 2,997.50 |
| May 17, 1999 | 3,010.00 |
| May 14, 1999 | 3,018.12 |
| May 13, 1999 | 3,026.56 |
| May 12, 1999 | 3,032.81 |
| May 11, 1999 | 3,043.44 |
| May 10, 1999 | 3,053.44 |
| May 7, 1999 | 3,064.69 |
| May 6, 1999 | 3,078.44 |
| May 5, 1999 | 3,089.69 |
| May 4, 1999 | 3,102.19 |
| May 3, 1999 | 3,113.13 |
| Apr 30, 1999 | 3,118.75 |
| Apr 29, 1999 | 3,123.75 |
| Apr 28, 1999 | 3,130.00 |
| Apr 27, 1999 | 3,138.13 |
| Apr 26, 1999 | 3,146.25 |
| Apr 23, 1999 | 3,155.63 |
| Apr 22, 1999 | 3,170.63 |
| Apr 21, 1999 | 3,183.13 |
| Apr 20, 1999 | 3,196.88 |
| Apr 19, 1999 | 3,216.88 |
| Apr 16, 1999 | 3,234.38 |
| Apr 15, 1999 | 3,255.63 |
| Apr 14, 1999 | 3,281.25 |
| Apr 13, 1999 | 3,305.00 |
| Apr 12, 1999 | 3,331.25 |
| Apr 9, 1999 | 3,353.75 |
| Apr 8, 1999 | 3,373.75 |
| Apr 7, 1999 | 3,393.75 |
| Apr 6, 1999 | 3,405.00 |
| Apr 5, 1999 | 3,417.50 |
| Apr 1, 1999 | 3,435.00 |
| Mar 31, 1999 | 3,457.50 |
| Mar 30, 1999 | 3,475.00 |
| Mar 29, 1999 | 3,492.50 |
| Mar 26, 1999 | 3,510.00 |
| Mar 25, 1999 | 3,527.50 |
| Mar 24, 1999 | 3,545.00 |
| Mar 23, 1999 | 3,560.00 |
| Mar 22, 1999 | 3,571.88 |
| Mar 19, 1999 | 3,584.38 |
| Mar 18, 1999 | 3,597.50 |
| Mar 17, 1999 | 3,612.50 |
| Mar 16, 1999 | 3,617.50 |
| Mar 15, 1999 | 3,619.38 |
| Mar 12, 1999 | 3,618.13 |
| Mar 11, 1999 | 3,619.38 |
| Mar 10, 1999 | 3,623.75 |
| Mar 9, 1999 | 3,630.00 |
| Mar 8, 1999 | 3,637.50 |
| Mar 5, 1999 | 3,641.25 |
| Mar 4, 1999 | 3,646.25 |
| Mar 3, 1999 | 3,650.00 |
| Mar 2, 1999 | 3,656.88 |
| Mar 1, 1999 | 3,659.38 |
| Feb 26, 1999 | 3,660.00 |
| Feb 25, 1999 | 3,650.63 |
| Feb 24, 1999 | 3,646.88 |
| Feb 23, 1999 | 3,644.38 |
| Feb 22, 1999 | 3,640.63 |
| Feb 19, 1999 | 3,639.38 |
| Feb 18, 1999 | 3,643.75 |
| Feb 17, 1999 | 3,653.75 |
| Feb 16, 1999 | 3,665.00 |
| Feb 12, 1999 | 3,676.25 |
| Feb 11, 1999 | 3,686.25 |
| Feb 10, 1999 | 3,696.25 |
| Feb 9, 1999 | 3,702.50 |
| Feb 8, 1999 | 3,705.00 |
| Feb 5, 1999 | 3,706.25 |
| Feb 4, 1999 | 3,710.00 |
| Feb 3, 1999 | 3,717.50 |
| Feb 2, 1999 | 3,725.00 |
| Feb 1, 1999 | 3,728.13 |
| Jan 29, 1999 | 3,728.13 |
| Jan 28, 1999 | 3,728.13 |
| Jan 27, 1999 | 3,727.50 |
| Jan 26, 1999 | 3,729.38 |
| Jan 25, 1999 | 3,730.63 |
| Jan 22, 1999 | 3,738.13 |
| Jan 21, 1999 | 3,739.38 |
| Jan 20, 1999 | 3,730.63 |
| Jan 19, 1999 | 3,716.88 |
| Jan 15, 1999 | 3,708.13 |
| Jan 14, 1999 | 3,695.63 |
| Jan 13, 1999 | 3,685.63 |
| Jan 12, 1999 | 3,673.13 |
| Jan 11, 1999 | 3,660.63 |
| Jan 8, 1999 | 3,645.63 |
| Jan 7, 1999 | 3,633.13 |
| Jan 6, 1999 | 3,624.38 |
| Jan 5, 1999 | 3,614.38 |
| Jan 4, 1999 | 3,604.38 |
| Dec 31, 1998 | 3,603.13 |
| Dec 30, 1998 | 3,606.25 |
| Dec 29, 1998 | 3,605.00 |
| Dec 28, 1998 | 3,602.50 |
| Dec 24, 1998 | 3,602.50 |
| Dec 23, 1998 | 3,598.75 |
| Dec 22, 1998 | 3,588.75 |
| Dec 21, 1998 | 3,577.50 |
| Dec 18, 1998 | 3,568.75 |
| Dec 17, 1998 | 3,561.25 |
| Dec 16, 1998 | 3,555.63 |
| Dec 15, 1998 | 3,558.13 |
| Dec 14, 1998 | 3,560.00 |
| Dec 11, 1998 | 3,575.63 |
| Dec 10, 1998 | 3,585.63 |
| Dec 9, 1998 | 3,595.63 |
| Dec 8, 1998 | 3,604.38 |
| Dec 7, 1998 | 3,610.00 |
| Dec 4, 1998 | 3,615.63 |
| Dec 3, 1998 | 3,616.88 |
| Dec 2, 1998 | 3,621.88 |
| Dec 1, 1998 | 3,621.88 |
| Nov 30, 1998 | 3,620.63 |
| Nov 27, 1998 | 3,620.00 |
| Nov 25, 1998 | 3,625.00 |
| Nov 24, 1998 | 3,612.50 |
| Nov 23, 1998 | 3,592.50 |
| Nov 20, 1998 | 3,563.75 |
| Nov 19, 1998 | 3,532.50 |
| Nov 18, 1998 | 3,495.63 |
| Nov 17, 1998 | 3,470.63 |
| Nov 16, 1998 | 3,452.50 |
| Nov 13, 1998 | 3,430.00 |
| Nov 12, 1998 | 3,409.38 |
| Nov 11, 1998 | 3,386.25 |
| Nov 10, 1998 | 3,356.25 |
| Nov 9, 1998 | 3,328.75 |
| Nov 6, 1998 | 3,313.75 |
| Nov 5, 1998 | 3,300.00 |
| Nov 4, 1998 | 3,292.50 |
| Nov 3, 1998 | 3,290.00 |
| Nov 2, 1998 | 3,290.00 |
| Oct 30, 1998 | 3,287.50 |
| Oct 29, 1998 | 3,292.50 |
| Oct 28, 1998 | 3,292.50 |
| Oct 27, 1998 | 3,297.50 |
| Oct 26, 1998 | 3,297.50 |
| Oct 23, 1998 | 3,292.50 |
| Oct 22, 1998 | 3,291.25 |
| Oct 21, 1998 | 3,293.75 |
| Oct 20, 1998 | 3,283.75 |
| Oct 19, 1998 | 3,280.00 |
| Oct 16, 1998 | 3,286.25 |
| Oct 15, 1998 | 3,293.75 |
| Oct 14, 1998 | 3,301.25 |
| Oct 13, 1998 | 3,310.00 |
| Oct 12, 1998 | 3,327.50 |
| Oct 9, 1998 | 3,349.38 |
| Oct 8, 1998 | 3,373.13 |
| Oct 7, 1998 | 3,391.88 |
| Oct 6, 1998 | 3,404.38 |
| Oct 5, 1998 | 3,415.63 |
| Oct 2, 1998 | 3,430.00 |
| Oct 1, 1998 | 3,438.75 |
| Sep 30, 1998 | 3,448.75 |
| Sep 29, 1998 | 3,461.25 |
| Sep 28, 1998 | 3,457.50 |
| Sep 25, 1998 | 3,460.63 |
| Sep 24, 1998 | 3,470.00 |
| Sep 23, 1998 | 3,481.25 |
| Sep 22, 1998 | 3,492.50 |
| Sep 21, 1998 | 3,508.75 |
| Sep 18, 1998 | 3,525.00 |
| Sep 17, 1998 | 3,541.25 |
| Sep 16, 1998 | 3,550.63 |
| Sep 15, 1998 | 3,581.88 |
| Sep 14, 1998 | 3,616.88 |
| Sep 11, 1998 | 3,660.63 |
| Sep 10, 1998 | 3,706.88 |
| Sep 9, 1998 | 3,758.75 |
| Sep 8, 1998 | 3,804.38 |
| Sep 4, 1998 | 3,853.75 |
| Sep 3, 1998 | 3,910.00 |
| Sep 2, 1998 | 3,965.00 |
| Sep 1, 1998 | 4,018.75 |
| Aug 31, 1998 | 4,082.50 |
| Aug 28, 1998 | 4,145.00 |
| Aug 27, 1998 | 4,207.50 |
| Aug 26, 1998 | 4,255.00 |
| Aug 25, 1998 | 4,293.75 |
| Aug 24, 1998 | 4,327.50 |
| Aug 21, 1998 | 4,357.50 |
| Aug 20, 1998 | 4,388.75 |
| Aug 19, 1998 | 4,421.25 |
| Aug 18, 1998 | 4,452.50 |
| Aug 17, 1998 | 4,481.25 |
| Aug 14, 1998 | 4,516.88 |
| Aug 13, 1998 | 4,555.63 |
| Aug 12, 1998 | 4,591.88 |
| Aug 11, 1998 | 4,620.63 |
| Aug 10, 1998 | 4,663.13 |
| Aug 7, 1998 | 4,701.88 |
| Aug 6, 1998 | 4,734.38 |
| Aug 5, 1998 | 4,765.63 |
| Aug 4, 1998 | 4,793.13 |
| Aug 3, 1998 | 4,825.63 |
| Jul 31, 1998 | 4,856.25 |
| Jul 30, 1998 | 4,889.38 |
| Jul 29, 1998 | 4,918.75 |
| Jul 28, 1998 | 4,947.50 |
| Jul 27, 1998 | 4,981.25 |
| Jul 24, 1998 | 5,017.50 |
| Jul 23, 1998 | 5,051.25 |
| Jul 22, 1998 | 5,083.75 |
| Jul 21, 1998 | 5,111.25 |
| Jul 20, 1998 | 5,137.50 |
| Jul 17, 1998 | 5,183.75 |
| Jul 16, 1998 | 5,233.13 |
| Jul 15, 1998 | 5,275.63 |
| Jul 14, 1998 | 5,309.38 |
| Jul 13, 1998 | 5,340.63 |
| Jul 10, 1998 | 5,366.88 |
| Jul 9, 1998 | 5,409.38 |
| Jul 8, 1998 | 5,440.00 |
| Jul 7, 1998 | 5,468.13 |
| Jul 6, 1998 | 5,496.56 |
| Jul 2, 1998 | 5,529.06 |
| Jul 1, 1998 | 5,582.81 |
| Jun 30, 1998 | 5,631.56 |
| Jun 29, 1998 | 5,677.19 |
| Jun 26, 1998 | 5,721.56 |
| Jun 25, 1998 | 5,751.56 |
| Jun 24, 1998 | 5,776.56 |
| Jun 23, 1998 | 5,802.81 |
| Jun 22, 1998 | 5,825.31 |
| Jun 19, 1998 | 5,850.31 |
| Jun 18, 1998 | 5,876.56 |
| Jun 17, 1998 | 5,889.06 |
| Jun 16, 1998 | 5,915.31 |
| Jun 15, 1998 | 5,942.81 |
| Jun 12, 1998 | 5,975.31 |
| Jun 11, 1998 | 6,015.31 |
| Jun 10, 1998 | 6,059.06 |
| Jun 9, 1998 | 6,092.81 |
| Jun 8, 1998 | 6,132.81 |
| Jun 5, 1998 | 6,171.88 |
| Jun 4, 1998 | 6,211.25 |
| Jun 3, 1998 | 6,249.38 |
| Jun 2, 1998 | 6,286.88 |
| Jun 1, 1998 | 6,336.88 |
| May 29, 1998 | 6,381.25 |
| May 28, 1998 | 6,422.50 |
| May 27, 1998 | 6,463.75 |
| May 26, 1998 | 6,504.38 |
| May 22, 1998 | 6,546.88 |
| May 21, 1998 | 6,585.63 |
| May 20, 1998 | 6,618.13 |
| May 19, 1998 | 6,655.63 |
| May 18, 1998 | 6,678.13 |
| May 15, 1998 | 6,703.13 |
| May 14, 1998 | 6,719.38 |
| May 13, 1998 | 6,726.88 |
| May 12, 1998 | 6,735.63 |
| May 11, 1998 | 6,741.88 |
| May 8, 1998 | 6,749.69 |
| May 7, 1998 | 6,753.44 |
| May 6, 1998 | 6,758.44 |
| May 5, 1998 | 6,757.81 |
| May 4, 1998 | 6,757.81 |
| May 1, 1998 | 6,765.31 |
| Apr 30, 1998 | 6,770.31 |
| Apr 29, 1998 | 6,770.31 |
| Apr 28, 1998 | 6,750.31 |
| Apr 27, 1998 | 6,740.31 |
| Apr 24, 1998 | 6,734.06 |
| Apr 23, 1998 | 6,723.13 |
| Apr 22, 1998 | 6,711.88 |
| Apr 21, 1998 | 6,675.63 |
| Apr 20, 1998 | 6,645.63 |
| Apr 17, 1998 | 6,616.25 |
| Apr 16, 1998 | 6,583.75 |
| Apr 15, 1998 | 6,557.50 |
| Apr 14, 1998 | 6,538.75 |
| Apr 13, 1998 | 6,518.75 |
| Apr 9, 1998 | 6,508.75 |
| Apr 8, 1998 | 6,498.75 |
| Apr 7, 1998 | 6,478.75 |
| Apr 6, 1998 | 6,466.25 |
| Apr 3, 1998 | 6,460.00 |
| Apr 2, 1998 | 6,458.13 |
| Apr 1, 1998 | 6,450.63 |
| Mar 31, 1998 | 6,443.13 |
| Mar 30, 1998 | 6,425.63 |
| Mar 27, 1998 | 6,414.38 |
| Mar 26, 1998 | 6,399.38 |
| Mar 25, 1998 | 6,384.06 |
| Mar 24, 1998 | 6,360.31 |
| Mar 23, 1998 | 6,335.94 |
| Mar 20, 1998 | 6,315.94 |
| Mar 19, 1998 | 6,288.44 |
| Mar 18, 1998 | 6,255.31 |
| Mar 17, 1998 | 6,220.31 |
| Mar 16, 1998 | 6,185.94 |
| Mar 13, 1998 | 6,152.81 |
| Mar 12, 1998 | 6,121.56 |
| Mar 11, 1998 | 6,084.06 |
| Mar 10, 1998 | 6,052.19 |
| Mar 9, 1998 | 6,010.94 |
| Mar 6, 1998 | 5,980.94 |
| Mar 5, 1998 | 5,948.44 |
| Mar 4, 1998 | 5,924.69 |
| Mar 3, 1998 | 5,901.56 |
| Mar 2, 1998 | 5,878.44 |
| Feb 27, 1998 | 5,857.19 |
| Feb 26, 1998 | 5,831.88 |
| Feb 25, 1998 | 5,810.63 |
| Feb 24, 1998 | 5,785.63 |
| Feb 23, 1998 | 5,759.38 |
| Feb 20, 1998 | 5,735.63 |
| Feb 19, 1998 | 5,714.38 |
| Feb 18, 1998 | 5,690.63 |
| Feb 17, 1998 | 5,675.63 |
| Feb 13, 1998 | 5,663.13 |
| Feb 12, 1998 | 5,653.13 |
| Feb 11, 1998 | 5,641.88 |
| Feb 10, 1998 | 5,630.63 |
| Feb 9, 1998 | 5,618.13 |
| Feb 6, 1998 | 5,606.88 |
| Feb 5, 1998 | 5,590.63 |
| Feb 4, 1998 | 5,574.38 |
| Feb 3, 1998 | 5,560.63 |
| Feb 2, 1998 | 5,547.50 |
| Jan 30, 1998 | 5,529.38 |
| Jan 29, 1998 | 5,510.63 |
| Jan 28, 1998 | 5,486.88 |
| Jan 27, 1998 | 5,456.88 |
| Jan 26, 1998 | 5,433.13 |
| Jan 23, 1998 | 5,411.88 |
| Jan 22, 1998 | 5,390.63 |
| Jan 21, 1998 | 5,363.75 |
| Jan 20, 1998 | 5,340.63 |
| Jan 16, 1998 | 5,313.13 |
| Jan 15, 1998 | 5,290.00 |
| Jan 14, 1998 | 5,268.75 |
| Jan 13, 1998 | 5,248.75 |
| Jan 12, 1998 | 5,222.50 |
| Jan 9, 1998 | 5,210.00 |
| Jan 8, 1998 | 5,196.25 |
| Jan 7, 1998 | 5,175.00 |
| Jan 6, 1998 | 5,158.75 |
| Jan 5, 1998 | 5,151.25 |
| Jan 2, 1998 | 5,145.00 |
| Dec 31, 1997 | 5,144.38 |
| Dec 30, 1997 | 5,145.63 |
| Dec 29, 1997 | 5,139.38 |
| Dec 26, 1997 | 5,144.38 |
| Dec 24, 1997 | 5,151.88 |
| Dec 23, 1997 | 5,164.38 |
| Dec 22, 1997 | 5,179.38 |
| Dec 19, 1997 | 5,198.75 |
| Dec 18, 1997 | 5,216.88 |
| Dec 17, 1997 | 5,235.63 |
| Dec 16, 1997 | 5,251.88 |
| Dec 15, 1997 | 5,266.88 |
| Dec 12, 1997 | 5,288.75 |
| Dec 11, 1997 | 5,306.25 |
| Dec 10, 1997 | 5,325.00 |
| Dec 9, 1997 | 5,346.25 |
| Dec 8, 1997 | 5,357.50 |
| Dec 5, 1997 | 5,360.00 |
| Dec 4, 1997 | 5,375.00 |
| Dec 3, 1997 | 5,391.25 |
| Dec 2, 1997 | 5,411.25 |
| Dec 1, 1997 | 5,427.50 |
| Nov 28, 1997 | 5,448.75 |
| Nov 26, 1997 | 5,473.75 |
| Nov 25, 1997 | 5,501.25 |
| Nov 24, 1997 | 5,526.25 |
| Nov 21, 1997 | 5,553.75 |
| Nov 20, 1997 | 5,579.38 |
| Nov 19, 1997 | 5,608.13 |
| Nov 18, 1997 | 5,633.75 |
| Nov 17, 1997 | 5,656.88 |
| Nov 14, 1997 | 5,674.38 |
| Nov 13, 1997 | 5,694.38 |
| Nov 12, 1997 | 5,715.63 |
| Nov 11, 1997 | 5,739.38 |
| Nov 10, 1997 | 5,759.38 |
| Nov 7, 1997 | 5,774.38 |
| Nov 6, 1997 | 5,788.13 |
| Nov 5, 1997 | 5,796.25 |
| Nov 4, 1997 | 5,806.25 |
| Nov 3, 1997 | 5,804.38 |
| Oct 31, 1997 | 5,800.63 |
| Oct 30, 1997 | 5,790.63 |
| Oct 29, 1997 | 5,790.63 |
| Oct 28, 1997 | 5,784.38 |
| Oct 27, 1997 | 5,778.13 |
| Oct 24, 1997 | 5,776.88 |
| Oct 23, 1997 | 5,769.38 |
| Oct 22, 1997 | 5,758.13 |
| Oct 21, 1997 | 5,750.63 |
| Oct 20, 1997 | 5,740.63 |
| Oct 17, 1997 | 5,727.50 |
| Oct 16, 1997 | 5,720.00 |
| Oct 15, 1997 | 5,702.50 |
| Oct 14, 1997 | 5,680.00 |
| Oct 13, 1997 | 5,657.50 |
| Oct 10, 1997 | 5,638.75 |
| Oct 9, 1997 | 5,644.38 |
| Oct 8, 1997 | 5,645.00 |
| Oct 7, 1997 | 5,644.06 |
| Oct 6, 1997 | 5,645.94 |
| Oct 3, 1997 | 5,649.69 |
| Oct 2, 1997 | 5,655.31 |
| Oct 1, 1997 | 5,662.81 |
| Sep 30, 1997 | 5,664.06 |
| Sep 29, 1997 | 5,660.31 |
| Sep 26, 1997 | 5,667.81 |
| Sep 25, 1997 | 5,686.56 |
| Sep 24, 1997 | 5,697.81 |
| Sep 23, 1997 | 5,704.06 |
| Sep 22, 1997 | 5,716.56 |
| Sep 19, 1997 | 5,731.56 |
| Sep 18, 1997 | 5,741.56 |
| Sep 17, 1997 | 5,742.81 |
| Sep 16, 1997 | 5,754.06 |
| Sep 15, 1997 | 5,739.06 |
| Sep 12, 1997 | 5,721.56 |
| Sep 11, 1997 | 5,703.44 |
| Sep 10, 1997 | 5,688.44 |
| Sep 9, 1997 | 5,673.44 |
| Sep 8, 1997 | 5,664.69 |
| Sep 5, 1997 | 5,665.94 |
| Sep 4, 1997 | 5,668.44 |
| Sep 3, 1997 | 5,655.94 |
| Sep 2, 1997 | 5,648.44 |
| Aug 29, 1997 | 5,647.19 |
| Aug 28, 1997 | 5,650.94 |
| Aug 27, 1997 | 5,657.19 |
| Aug 26, 1997 | 5,669.69 |
| Aug 25, 1997 | 5,685.94 |
| Aug 22, 1997 | 5,713.44 |
| Aug 21, 1997 | 5,740.94 |
| Aug 20, 1997 | 5,774.69 |
| Aug 19, 1997 | 5,797.19 |
| Aug 18, 1997 | 5,819.69 |
| Aug 15, 1997 | 5,842.19 |
| Aug 14, 1997 | 5,862.19 |
| Aug 13, 1997 | 5,882.19 |
| Aug 12, 1997 | 5,905.94 |
| Aug 11, 1997 | 5,927.19 |
| Aug 8, 1997 | 5,944.69 |
| Aug 7, 1997 | 5,967.81 |
| Aug 6, 1997 | 5,990.31 |
| Aug 5, 1997 | 6,005.31 |
| Aug 4, 1997 | 6,021.56 |
| Aug 1, 1997 | 6,029.06 |
| Jul 31, 1997 | 6,037.81 |
| Jul 30, 1997 | 6,022.81 |
| Jul 29, 1997 | 6,012.81 |
| Jul 28, 1997 | 5,998.13 |
| Jul 25, 1997 | 5,985.00 |
| Jul 24, 1997 | 5,980.00 |
| Jul 23, 1997 | 5,963.75 |
| Jul 22, 1997 | 5,946.25 |
| Jul 21, 1997 | 5,926.25 |
| Jul 18, 1997 | 5,907.50 |
| Jul 17, 1997 | 5,886.25 |
| Jul 16, 1997 | 5,860.00 |
| Jul 15, 1997 | 5,830.00 |
| Jul 14, 1997 | 5,805.00 |
| Jul 11, 1997 | 5,787.50 |
| Jul 10, 1997 | 5,766.25 |
| Jul 9, 1997 | 5,728.75 |
| Jul 8, 1997 | 5,702.50 |
| Jul 7, 1997 | 5,662.50 |
| Jul 3, 1997 | 5,650.00 |
| Jul 2, 1997 | 5,635.00 |
| Jul 1, 1997 | 5,618.75 |
| Jun 30, 1997 | 5,598.75 |
| Jun 27, 1997 | 5,586.25 |
| Jun 26, 1997 | 5,570.00 |
| Jun 25, 1997 | 5,556.25 |
| Jun 24, 1997 | 5,538.75 |
| Jun 23, 1997 | 5,536.25 |
| Jun 20, 1997 | 5,528.75 |
| Jun 19, 1997 | 5,525.00 |
| Jun 18, 1997 | 5,500.00 |
| Jun 17, 1997 | 5,468.75 |
| Jun 16, 1997 | 5,433.75 |
| Jun 13, 1997 | 5,395.00 |
| Jun 12, 1997 | 5,362.50 |
| Jun 11, 1997 | 5,327.50 |
| Jun 10, 1997 | 5,293.75 |
| Jun 9, 1997 | 5,270.00 |
| Jun 6, 1997 | 5,250.00 |
| Jun 5, 1997 | 5,231.25 |
| Jun 4, 1997 | 5,212.50 |
| Jun 3, 1997 | 5,182.50 |
| Jun 2, 1997 | 5,156.25 |
| May 30, 1997 | 5,130.00 |
| May 29, 1997 | 5,112.50 |
| May 28, 1997 | 5,091.25 |
| May 27, 1997 | 5,068.75 |
| May 23, 1997 | 5,056.25 |
| May 22, 1997 | 5,050.00 |
| May 21, 1997 | 5,050.00 |
| May 20, 1997 | 5,052.50 |
| May 19, 1997 | 5,048.75 |
| May 16, 1997 | 5,047.50 |
| May 15, 1997 | 5,055.00 |
| May 14, 1997 | 5,062.50 |
| May 13, 1997 | 5,056.25 |
| May 12, 1997 | 5,060.00 |
| May 9, 1997 | 5,070.00 |
| May 8, 1997 | 5,087.50 |
| May 7, 1997 | 5,106.25 |
| May 6, 1997 | 5,125.00 |
| May 5, 1997 | 5,142.50 |
| May 2, 1997 | 5,162.50 |
| May 1, 1997 | 5,180.00 |
| Apr 30, 1997 | 5,180.00 |
| Apr 29, 1997 | 5,195.00 |
| Apr 28, 1997 | 5,212.50 |
| Apr 25, 1997 | 5,223.75 |
| Apr 24, 1997 | 5,237.50 |
| Apr 23, 1997 | 5,250.00 |
| Apr 22, 1997 | 5,270.00 |
| Apr 21, 1997 | 5,296.57 |
| Apr 18, 1997 | 5,321.57 |
| Apr 17, 1997 | 5,346.57 |
| Apr 16, 1997 | 5,370.32 |
| Apr 15, 1997 | 5,390.32 |
| Apr 14, 1997 | 5,410.32 |
| Apr 11, 1997 | 5,427.82 |
| Apr 10, 1997 | 5,445.94 |
| Apr 9, 1997 | 5,450.94 |
| Apr 8, 1997 | 5,479.69 |
| Apr 7, 1997 | 5,515.94 |
| Apr 4, 1997 | 5,553.44 |
| Apr 3, 1997 | 5,584.69 |
| Apr 2, 1997 | 5,615.94 |
| Apr 1, 1997 | 5,658.44 |
| Mar 31, 1997 | 5,699.69 |
| Mar 27, 1997 | 5,737.19 |
| Mar 26, 1997 | 5,768.44 |
| Mar 25, 1997 | 5,804.69 |
| Mar 24, 1997 | 5,839.69 |
| Mar 21, 1997 | 5,882.19 |
| Mar 20, 1997 | 5,922.19 |
| Mar 19, 1997 | 5,960.94 |
| Mar 18, 1997 | 5,998.44 |
| Mar 17, 1997 | 6,027.19 |
| Mar 14, 1997 | 6,053.44 |
| Mar 13, 1997 | 6,072.19 |
| Mar 12, 1997 | 6,078.44 |
| Mar 11, 1997 | 6,083.44 |
| Mar 10, 1997 | 6,085.94 |
| Mar 7, 1997 | 6,093.44 |
| Mar 6, 1997 | 6,099.07 |
| Mar 5, 1997 | 6,101.57 |
| Mar 4, 1997 | 6,104.07 |
| Mar 3, 1997 | 6,140.32 |
| Feb 28, 1997 | 6,174.07 |
| Feb 27, 1997 | 6,207.82 |
| Feb 26, 1997 | 6,230.32 |
| Feb 25, 1997 | 6,259.07 |
| Feb 24, 1997 | 6,296.57 |
| Feb 21, 1997 | 6,331.57 |
| Feb 20, 1997 | 6,366.57 |
| Feb 19, 1997 | 6,389.07 |
| Feb 18, 1997 | 6,404.07 |
| Feb 14, 1997 | 6,406.57 |
| Feb 13, 1997 | 6,424.07 |
| Feb 12, 1997 | 6,445.32 |
| Feb 11, 1997 | 6,453.44 |
| Feb 10, 1997 | 6,463.44 |
| Feb 7, 1997 | 6,464.69 |
| Feb 6, 1997 | 6,464.38 |
| Feb 5, 1997 | 6,464.38 |
| Feb 4, 1997 | 6,461.88 |
| Feb 3, 1997 | 6,461.88 |
| Jan 31, 1997 | 6,466.88 |
| Jan 30, 1997 | 6,475.63 |
| Jan 29, 1997 | 6,475.63 |
| Jan 28, 1997 | 6,470.00 |
| Jan 27, 1997 | 6,468.75 |
| Jan 24, 1997 | 6,467.50 |
| Jan 23, 1997 | 6,461.25 |
| Jan 22, 1997 | 6,451.25 |
| Jan 21, 1997 | 6,457.50 |
| Jan 20, 1997 | 6,461.25 |
| Jan 17, 1997 | 6,458.75 |
| Jan 16, 1997 | 6,455.00 |
| Jan 15, 1997 | 6,455.00 |
| Jan 14, 1997 | 6,453.75 |
| Jan 13, 1997 | 6,448.75 |
| Jan 10, 1997 | 6,446.25 |
| Jan 9, 1997 | 6,451.25 |
| Jan 8, 1997 | 6,456.25 |
| Jan 7, 1997 | 6,465.00 |
| Jan 6, 1997 | 6,472.50 |
| Jan 3, 1997 | 6,487.50 |
| Jan 2, 1997 | 6,495.00 |
| Dec 31, 1996 | 6,518.75 |
| Dec 30, 1996 | 6,546.25 |
| Dec 27, 1996 | 6,576.25 |
| Dec 26, 1996 | 6,588.75 |
| Dec 24, 1996 | 6,603.75 |
| Dec 23, 1996 | 6,620.63 |
| Dec 20, 1996 | 6,645.63 |
| Dec 19, 1996 | 6,668.13 |
| Dec 18, 1996 | 6,668.13 |
| Dec 17, 1996 | 6,666.88 |
| Dec 16, 1996 | 6,670.63 |
| Dec 13, 1996 | 6,690.63 |
| Dec 12, 1996 | 6,700.63 |
| Dec 11, 1996 | 6,689.38 |
| Dec 10, 1996 | 6,761.88 |
| Dec 9, 1996 | 6,819.38 |
| Dec 6, 1996 | 6,903.13 |
| Dec 5, 1996 | 6,995.63 |
| Dec 4, 1996 | 7,093.13 |
| Dec 3, 1996 | 7,189.38 |
| Dec 2, 1996 | 7,286.88 |
| Nov 29, 1996 | 7,407.50 |
| Nov 27, 1996 | 7,545.00 |
| Nov 26, 1996 | 7,696.25 |
| Nov 25, 1996 | 7,841.25 |
| Nov 22, 1996 | 8,003.75 |
| Nov 21, 1996 | 8,161.25 |
| Nov 20, 1996 | 8,303.75 |
| Nov 19, 1996 | 8,426.25 |
| Nov 18, 1996 | 8,537.50 |
| Nov 15, 1996 | 8,650.00 |
| Nov 14, 1996 | 8,760.00 |
| Nov 13, 1996 | 8,836.25 |
| Nov 12, 1996 | 8,906.25 |
| Nov 11, 1996 | 8,978.75 |
| Nov 8, 1996 | 9,053.75 |
| Nov 7, 1996 | 9,116.25 |
| Nov 6, 1996 | 9,178.75 |
| Nov 5, 1996 | 9,241.25 |
| Nov 4, 1996 | 9,292.50 |
| Nov 1, 1996 | 9,335.00 |
| Oct 31, 1996 | 9,387.50 |
| Oct 30, 1996 | 9,448.75 |
| Oct 29, 1996 | 9,521.25 |
| Oct 28, 1996 | 9,578.75 |
| Oct 25, 1996 | 9,633.75 |
| Oct 24, 1996 | 9,673.75 |
| Oct 23, 1996 | 9,680.00 |
| Oct 22, 1996 | 9,700.00 |
| Oct 21, 1996 | 9,736.25 |
| Oct 18, 1996 | 9,762.50 |
| Oct 17, 1996 | 9,787.50 |
| Oct 16, 1996 | 9,817.50 |
| Oct 15, 1996 | 9,865.00 |
| Oct 14, 1996 | 9,927.50 |
| Oct 11, 1996 | 9,982.50 |
| Oct 10, 1996 | 10,022.50 |
| Oct 9, 1996 | 10,057.50 |
| Oct 8, 1996 | 10,085.00 |
| Oct 7, 1996 | 10,105.00 |
| Oct 4, 1996 | 10,122.50 |
| Oct 3, 1996 | 10,137.50 |
| Oct 2, 1996 | 10,147.50 |
| Oct 1, 1996 | 10,143.75 |
| Sep 30, 1996 | 10,091.25 |
| Sep 27, 1996 | 10,077.50 |
| Sep 26, 1996 | 10,060.00 |
| Sep 25, 1996 | 10,117.50 |
| Sep 24, 1996 | 10,135.00 |
| Sep 23, 1996 | 10,155.00 |
| Sep 20, 1996 | 10,191.25 |
| Sep 19, 1996 | 10,198.75 |
| Sep 18, 1996 | 10,181.25 |
| Sep 17, 1996 | 10,183.75 |
| Sep 16, 1996 | 10,193.75 |
| Sep 13, 1996 | 10,206.25 |
| Sep 12, 1996 | 10,236.25 |
| Sep 11, 1996 | 10,298.75 |
| Sep 10, 1996 | 10,336.25 |
| Sep 9, 1996 | 10,346.25 |
| Sep 6, 1996 | 10,351.25 |
| Sep 5, 1996 | 10,321.25 |
| Sep 4, 1996 | 10,335.00 |
| Sep 3, 1996 | 10,437.50 |
| Aug 30, 1996 | 10,545.00 |
| Aug 29, 1996 | 10,650.00 |
| Aug 28, 1996 | 10,757.50 |
| Aug 27, 1996 | 10,865.00 |
| Aug 26, 1996 | 11,017.50 |
| Aug 23, 1996 | 11,311.25 |
| Aug 22, 1996 | 11,621.88 |
| Aug 21, 1996 | 11,931.88 |
| Aug 20, 1996 | 12,243.13 |
| Aug 19, 1996 | 12,539.38 |
| Aug 16, 1996 | 12,841.88 |
| Aug 15, 1996 | 13,136.88 |
| Aug 14, 1996 | 13,440.63 |
| Aug 13, 1996 | 13,761.88 |
| Aug 12, 1996 | 14,084.38 |
| Aug 9, 1996 | 14,356.88 |
| Aug 8, 1996 | 14,631.88 |
| Aug 7, 1996 | 14,894.38 |
| Aug 6, 1996 | 15,185.63 |
| Aug 5, 1996 | 15,535.63 |
| Aug 2, 1996 | 15,811.88 |
| Aug 1, 1996 | 16,041.88 |
| Jul 31, 1996 | 16,281.88 |
| Jul 30, 1996 | 16,493.13 |
| Jul 29, 1996 | 16,683.13 |
| Jul 26, 1996 | 16,874.38 |
| Jul 25, 1996 | 17,053.13 |
| Jul 24, 1996 | 17,230.63 |
| Jul 23, 1996 | 17,409.38 |
| Jul 22, 1996 | 17,596.88 |
| Jul 19, 1996 | 17,756.88 |
| Jul 18, 1996 | 17,898.13 |
| Jul 17, 1996 | 18,041.88 |
| Jul 16, 1996 | 18,116.88 |
| Jul 15, 1996 | 18,216.88 |
| Jul 12, 1996 | 18,294.38 |
| Jul 11, 1996 | 18,369.38 |
| Jul 10, 1996 | 18,468.13 |
| Jul 9, 1996 | 18,585.63 |
| Jul 8, 1996 | 18,670.63 |
| Jul 5, 1996 | 18,740.63 |
| Jul 3, 1996 | 18,773.75 |
| Jul 2, 1996 | 18,796.25 |
| Jul 1, 1996 | 18,828.75 |
| Jun 28, 1996 | 18,873.75 |
| Jun 27, 1996 | 18,942.50 |
| Jun 26, 1996 | 19,031.25 |
| Jun 25, 1996 | 19,131.25 |
| Jun 24, 1996 | 19,215.00 |
| Jun 21, 1996 | 19,207.50 |
| Jun 20, 1996 | 19,197.50 |
| Jun 19, 1996 | 19,150.00 |
| Jun 18, 1996 | 19,095.00 |
| Jun 17, 1996 | 19,028.75 |
| Jun 14, 1996 | 18,922.50 |
| Jun 13, 1996 | 18,687.50 |
| Jun 12, 1996 | 18,441.88 |
| Jun 11, 1996 | 18,198.13 |
| Jun 10, 1996 | 17,948.13 |
| Jun 7, 1996 | 17,680.63 |
| Jun 6, 1996 | 17,414.38 |
| Jun 5, 1996 | 17,168.13 |
| Jun 4, 1996 | 16,916.88 |
| Jun 3, 1996 | 16,701.88 |
| May 31, 1996 | 16,476.88 |
| May 30, 1996 | 16,278.13 |
| May 29, 1996 | 16,074.38 |
| May 28, 1996 | 15,890.63 |
| May 24, 1996 | 15,661.88 |
| May 23, 1996 | 15,374.38 |
| May 22, 1996 | 15,145.63 |
| May 21, 1996 | 14,966.88 |
| May 20, 1996 | 14,786.88 |
| May 17, 1996 | 14,628.13 |
| May 16, 1996 | 14,505.63 |
| May 15, 1996 | 14,380.00 |
| May 14, 1996 | 14,277.50 |
| May 13, 1996 | 14,185.00 |
| May 10, 1996 | 14,105.00 |
| May 9, 1996 | 14,041.25 |
| May 8, 1996 | 13,970.00 |
| May 7, 1996 | 13,895.00 |
| May 6, 1996 | 13,800.63 |
| May 3, 1996 | 13,701.88 |
| May 2, 1996 | 13,613.13 |
| May 1, 1996 | 13,560.00 |
| Apr 30, 1996 | 13,470.00 |
| Apr 29, 1996 | 13,380.00 |
| Apr 26, 1996 | 13,253.75 |
| Apr 25, 1996 | 13,122.50 |
| Apr 24, 1996 | 13,015.00 |
| Apr 23, 1996 | 12,935.63 |
| Apr 22, 1996 | 12,830.63 |
| Apr 19, 1996 | 12,681.88 |
| Apr 18, 1996 | 12,549.38 |
| Apr 17, 1996 | 12,430.63 |
| Apr 16, 1996 | 12,306.88 |
| Apr 15, 1996 | 12,215.63 |
| Apr 12, 1996 | 12,130.00 |
| Apr 11, 1996 | 12,049.38 |
| Apr 10, 1996 | 11,965.63 |
| Apr 9, 1996 | 11,926.88 |
| Apr 8, 1996 | 11,891.88 |
| Apr 4, 1996 | 11,871.88 |
| Apr 3, 1996 | 11,824.38 |
| Apr 2, 1996 | 11,770.63 |
| Apr 1, 1996 | 11,716.88 |
| Mar 29, 1996 | 11,653.13 |
| Mar 28, 1996 | 11,561.88 |
| Mar 27, 1996 | 11,493.13 |
| Mar 26, 1996 | 11,433.13 |
| Mar 25, 1996 | 11,366.88 |
| Mar 22, 1996 | 11,298.13 |
| Mar 21, 1996 | 11,200.63 |
| Mar 20, 1996 | 11,083.13 |
| Mar 19, 1996 | 10,986.88 |
| Mar 18, 1996 | 10,898.13 |
| Mar 15, 1996 | 10,805.63 |
| Mar 14, 1996 | 10,719.38 |
| Mar 13, 1996 | 10,625.63 |
| Mar 12, 1996 | 10,528.13 |
| Mar 11, 1996 | 10,434.38 |
| Mar 8, 1996 | 10,339.38 |
| Mar 7, 1996 | 10,254.38 |
| Mar 6, 1996 | 10,158.13 |
| Mar 5, 1996 | 10,077.50 |
| Mar 4, 1996 | 9,975.00 |
| Mar 1, 1996 | 9,863.75 |
| Feb 29, 1996 | 9,743.75 |
| Feb 28, 1996 | 9,623.75 |
| Feb 27, 1996 | 9,508.13 |
| Feb 26, 1996 | 9,379.38 |
| Feb 23, 1996 | 9,250.00 |
| Feb 22, 1996 | 9,120.00 |
| Feb 21, 1996 | 8,996.88 |
| Feb 20, 1996 | 8,858.75 |
| Feb 16, 1996 | 8,740.00 |
| Feb 15, 1996 | 8,618.13 |
| Feb 14, 1996 | 8,518.13 |
| Feb 13, 1996 | 8,424.38 |
| Feb 12, 1996 | 8,318.13 |
| Feb 9, 1996 | 8,196.88 |
| Feb 8, 1996 | 8,099.38 |
| Feb 7, 1996 | 8,018.13 |
| Feb 6, 1996 | 7,933.13 |
| Feb 5, 1996 | 7,850.63 |
| Feb 2, 1996 | 7,765.63 |
| Feb 1, 1996 | 7,678.13 |
| Jan 31, 1996 | 7,586.25 |
| Jan 30, 1996 | 7,483.13 |
| Jan 29, 1996 | 7,378.13 |
| Jan 26, 1996 | 7,266.88 |
| Jan 25, 1996 | 7,159.38 |
| Jan 24, 1996 | 7,050.63 |
| Jan 23, 1996 | 6,961.88 |
| Jan 22, 1996 | 6,878.13 |
| Jan 19, 1996 | 6,795.63 |
| Jan 18, 1996 | 6,714.38 |
| Jan 17, 1996 | 6,656.88 |
| Jan 16, 1996 | 6,598.13 |
| Jan 15, 1996 | 6,525.63 |
| Jan 12, 1996 | 6,445.63 |
| Jan 11, 1996 | 6,378.13 |
| Jan 10, 1996 | 6,314.38 |
| Jan 9, 1996 | 6,265.00 |
| Jan 8, 1996 | 6,211.25 |
| Jan 5, 1996 | 6,160.00 |
| Jan 4, 1996 | 6,113.75 |
| Jan 3, 1996 | 6,073.75 |
| Jan 2, 1996 | 6,033.13 |
| Dec 29, 1995 | 5,990.63 |
| Dec 28, 1995 | 5,938.13 |
| Dec 27, 1995 | 5,886.88 |
| Dec 26, 1995 | 5,840.00 |
| Dec 22, 1995 | 5,791.25 |
| Dec 21, 1995 | 5,732.50 |
| Dec 20, 1995 | 5,676.25 |
| Dec 19, 1995 | 5,617.50 |
| Dec 18, 1995 | 5,562.50 |
| Dec 15, 1995 | 5,507.50 |
| Dec 14, 1995 | 5,449.38 |
| Dec 13, 1995 | 5,400.63 |
| Dec 12, 1995 | 5,354.38 |
| Dec 11, 1995 | 5,314.38 |
| Dec 8, 1995 | 5,268.75 |
| Dec 7, 1995 | 5,223.75 |
| Dec 6, 1995 | 5,182.50 |
| Dec 5, 1995 | 5,143.13 |
| Dec 4, 1995 | 5,104.38 |
| Dec 1, 1995 | 5,066.88 |
| Nov 30, 1995 | 5,030.63 |
| Nov 29, 1995 | 4,998.13 |
| Nov 28, 1995 | 4,961.88 |
| Nov 27, 1995 | 4,927.50 |
| Nov 24, 1995 | 4,907.50 |
| Nov 22, 1995 | 4,882.50 |
| Nov 21, 1995 | 4,857.50 |
| Nov 20, 1995 | 4,837.50 |
| Nov 17, 1995 | 4,820.00 |
| Nov 16, 1995 | 4,816.25 |
| Nov 15, 1995 | 4,817.50 |
| Nov 14, 1995 | 4,816.25 |
| Nov 13, 1995 | 4,810.00 |
| Nov 10, 1995 | 4,797.50 |
| Nov 9, 1995 | 4,786.25 |
| Nov 8, 1995 | 4,775.00 |
| Nov 7, 1995 | 4,765.00 |
| Nov 6, 1995 | 4,758.75 |
| Nov 3, 1995 | 4,755.00 |
| Nov 2, 1995 | 4,752.19 |
| Nov 1, 1995 | 4,754.69 |
| Oct 31, 1995 | 4,754.69 |
| Oct 30, 1995 | 4,758.44 |
| Oct 27, 1995 | 4,763.44 |
| Oct 26, 1995 | 4,767.81 |
| Oct 25, 1995 | 4,777.81 |
| Oct 24, 1995 | 4,789.06 |
| Oct 23, 1995 | 4,792.81 |
| Oct 20, 1995 | 4,788.44 |
| Oct 19, 1995 | 4,782.81 |
| Oct 18, 1995 | 4,772.81 |
| Oct 17, 1995 | 4,772.81 |
| Oct 16, 1995 | 4,779.06 |
| Oct 13, 1995 | 4,782.19 |
| Oct 12, 1995 | 4,780.94 |
| Oct 11, 1995 | 4,778.44 |
| Oct 10, 1995 | 4,769.69 |
| Oct 9, 1995 | 4,758.44 |
| Oct 6, 1995 | 4,737.19 |
| Oct 5, 1995 | 4,710.94 |
| Oct 4, 1995 | 4,684.69 |
| Oct 3, 1995 | 4,657.19 |
| Oct 2, 1995 | 4,634.69 |
| Sep 29, 1995 | 4,600.94 |
| Sep 28, 1995 | 4,563.44 |
| Sep 27, 1995 | 4,524.69 |
| Sep 26, 1995 | 4,483.44 |
| Sep 25, 1995 | 4,436.56 |
| Sep 22, 1995 | 4,395.31 |
| Sep 21, 1995 | 4,356.56 |
| Sep 20, 1995 | 4,310.31 |
| Sep 19, 1995 | 4,262.81 |
| Sep 18, 1995 | 4,220.31 |
| Sep 15, 1995 | 4,175.94 |
| Sep 14, 1995 | 4,128.44 |
| Sep 13, 1995 | 4,084.69 |
| Sep 12, 1995 | 4,045.94 |
| Sep 11, 1995 | 4,000.94 |
| Sep 8, 1995 | 3,953.44 |
| Sep 7, 1995 | 3,904.69 |
| Sep 6, 1995 | 3,855.31 |
| Sep 5, 1995 | 3,807.81 |
| Sep 1, 1995 | 3,766.56 |
| Aug 31, 1995 | 3,729.06 |
| Aug 30, 1995 | 3,692.81 |
| Aug 29, 1995 | 3,654.06 |
| Aug 28, 1995 | 3,614.06 |
| Aug 25, 1995 | 3,571.56 |
| Aug 24, 1995 | 3,525.31 |
| Aug 23, 1995 | 3,478.13 |
| Aug 22, 1995 | 3,430.63 |
| Aug 21, 1995 | 3,388.13 |
| Aug 18, 1995 | 3,341.88 |
| Aug 17, 1995 | 3,296.88 |
| Aug 16, 1995 | 3,251.88 |
| Aug 15, 1995 | 3,205.63 |
| Aug 14, 1995 | 3,151.88 |
| Aug 11, 1995 | 3,099.38 |
| Aug 10, 1995 | 3,051.25 |
| Aug 9, 1995 | 3,009.38 |
| Aug 8, 1995 | 2,971.88 |
| Aug 7, 1995 | 2,934.38 |
| Aug 4, 1995 | 2,889.38 |
| Aug 3, 1995 | 2,843.13 |
| Aug 2, 1995 | 2,805.63 |
| Aug 1, 1995 | 2,770.63 |
| Jul 31, 1995 | 2,744.38 |
| Jul 28, 1995 | 2,721.88 |
| Jul 27, 1995 | 2,710.63 |
| Jul 26, 1995 | 2,702.50 |
| Jul 25, 1995 | 2,697.50 |
| Jul 24, 1995 | 2,697.50 |
| Jul 21, 1995 | 2,696.88 |
| Jul 20, 1995 | 2,699.38 |
| Jul 19, 1995 | 2,704.38 |
| Jul 18, 1995 | 2,706.88 |
| Jul 17, 1995 | 2,705.63 |
| Jul 14, 1995 | 2,706.25 |
| Jul 13, 1995 | 2,699.38 |
| Jul 12, 1995 | 2,688.13 |
| Jul 11, 1995 | 2,686.88 |
| Jul 10, 1995 | 2,686.88 |
| Jul 7, 1995 | 2,686.88 |
| Jul 6, 1995 | 2,684.38 |
| Jul 5, 1995 | 2,681.88 |
| Jul 3, 1995 | 2,679.38 |
| Jun 30, 1995 | 2,674.38 |
| Jun 29, 1995 | 2,670.63 |
| Jun 28, 1995 | 2,670.63 |
| Jun 27, 1995 | 2,669.38 |
| Jun 26, 1995 | 2,670.00 |
| Jun 23, 1995 | 2,671.25 |
| Jun 22, 1995 | 2,673.75 |
| Jun 21, 1995 | 2,673.75 |
| Jun 20, 1995 | 2,668.75 |
| Jun 19, 1995 | 2,666.25 |
| Jun 16, 1995 | 2,661.25 |
| Jun 15, 1995 | 2,655.00 |
| Jun 14, 1995 | 2,650.00 |
| Jun 13, 1995 | 2,645.00 |
| Jun 12, 1995 | 2,641.25 |
| Jun 9, 1995 | 2,637.50 |
| Jun 8, 1995 | 2,631.25 |
| Jun 7, 1995 | 2,623.75 |
| Jun 6, 1995 | 2,616.25 |
| Jun 5, 1995 | 2,607.50 |
| Jun 2, 1995 | 2,598.75 |
| Jun 1, 1995 | 2,591.25 |
| May 31, 1995 | 2,582.50 |
| May 30, 1995 | 2,576.88 |
| May 26, 1995 | 2,573.13 |
| May 25, 1995 | 2,568.13 |
| May 24, 1995 | 2,559.38 |
| May 23, 1995 | 2,555.63 |
| May 22, 1995 | 2,546.88 |
| May 19, 1995 | 2,538.13 |
| May 18, 1995 | 2,526.88 |
| May 17, 1995 | 2,513.13 |
| May 16, 1995 | 2,498.13 |
| May 15, 1995 | 2,486.88 |
| May 12, 1995 | 2,473.13 |
| May 11, 1995 | 2,461.25 |
| May 10, 1995 | 2,451.88 |
| May 9, 1995 | 2,446.88 |
| May 8, 1995 | 2,440.63 |
| May 5, 1995 | 2,438.13 |
| May 4, 1995 | 2,441.88 |
| May 3, 1995 | 2,445.63 |
| May 2, 1995 | 2,448.75 |
| May 1, 1995 | 2,447.50 |
| Apr 28, 1995 | 2,443.75 |
| Apr 27, 1995 | 2,441.25 |
| Apr 26, 1995 | 2,437.50 |
| Apr 25, 1995 | 2,432.50 |
| Apr 24, 1995 | 2,428.75 |
| Apr 21, 1995 | 2,422.50 |
| Apr 20, 1995 | 2,415.00 |
| Apr 19, 1995 | 2,407.50 |
| Apr 18, 1995 | 2,398.75 |
| Apr 17, 1995 | 2,388.75 |
| Apr 13, 1995 | 2,378.13 |
| Apr 12, 1995 | 2,368.13 |
| Apr 11, 1995 | 2,356.25 |
| Apr 10, 1995 | 2,343.75 |
| Apr 7, 1995 | 2,334.38 |
| Apr 6, 1995 | 2,324.38 |
| Apr 5, 1995 | 2,314.38 |
| Apr 4, 1995 | 2,304.38 |
| Apr 3, 1995 | 2,295.00 |
| Mar 31, 1995 | 2,285.63 |
| Mar 30, 1995 | 2,276.25 |
| Mar 29, 1995 | 2,268.13 |
| Mar 28, 1995 | 2,261.25 |
| Mar 27, 1995 | 2,253.13 |
| Mar 24, 1995 | 2,247.50 |
| Mar 23, 1995 | 2,240.63 |
| Mar 22, 1995 | 2,226.88 |
| Mar 21, 1995 | 2,213.13 |
| Mar 20, 1995 | 2,203.13 |
| Mar 17, 1995 | 2,188.13 |
| Mar 16, 1995 | 2,175.00 |
| Mar 15, 1995 | 2,162.50 |
| Mar 14, 1995 | 2,151.25 |
| Mar 13, 1995 | 2,138.75 |
| Mar 10, 1995 | 2,130.00 |
| Mar 9, 1995 | 2,123.75 |
| Mar 8, 1995 | 2,116.25 |
| Mar 7, 1995 | 2,111.25 |
| Mar 6, 1995 | 2,105.00 |
| Mar 3, 1995 | 2,095.63 |
| Mar 2, 1995 | 2,088.13 |
| Mar 1, 1995 | 2,077.50 |
| Feb 28, 1995 | 2,066.25 |
| Feb 27, 1995 | 2,052.50 |
| Feb 24, 1995 | 2,040.00 |
| Feb 23, 1995 | 2,026.25 |
| Feb 22, 1995 | 2,007.50 |
| Feb 21, 1995 | 1,988.75 |
| Feb 17, 1995 | 1,975.00 |
| Feb 16, 1995 | 1,970.00 |
| Feb 15, 1995 | 1,965.00 |
| Feb 14, 1995 | 1,957.50 |
| Feb 13, 1995 | 1,950.00 |
| Feb 10, 1995 | 1,945.63 |
| Feb 9, 1995 | 1,941.88 |
| Feb 8, 1995 | 1,935.63 |
| Feb 7, 1995 | 1,930.63 |
| Feb 6, 1995 | 1,928.13 |
| Feb 3, 1995 | 1,926.88 |
| Feb 2, 1995 | 1,920.63 |
| Feb 1, 1995 | 1,916.25 |
| Jan 31, 1995 | 1,911.25 |
| Jan 30, 1995 | 1,904.38 |
| Jan 27, 1995 | 1,900.63 |
| Jan 26, 1995 | 1,900.00 |
| Jan 25, 1995 | 1,902.50 |
| Jan 24, 1995 | 1,907.50 |
| Jan 23, 1995 | 1,912.50 |
| Jan 20, 1995 | 1,915.63 |
| Jan 19, 1995 | 1,920.00 |
| Jan 18, 1995 | 1,919.38 |
| Jan 17, 1995 | 1,920.63 |
| Jan 16, 1995 | 1,921.25 |
| Jan 13, 1995 | 1,921.88 |
| Jan 12, 1995 | 1,920.00 |
| Jan 11, 1995 | 1,916.88 |
| Jan 10, 1995 | 1,918.13 |
| Jan 9, 1995 | 1,916.88 |
| Jan 6, 1995 | 1,913.13 |
| Jan 5, 1995 | 1,910.63 |
| Jan 4, 1995 | 1,910.00 |
| Jan 3, 1995 | 1,910.00 |
| Dec 30, 1994 | 1,911.25 |
| Dec 29, 1994 | 1,913.75 |
| Dec 28, 1994 | 1,920.00 |
| Dec 27, 1994 | 1,925.00 |
| Dec 23, 1994 | 1,933.75 |
| Dec 22, 1994 | 1,941.25 |
| Dec 21, 1994 | 1,951.25 |
| Dec 20, 1994 | 1,963.75 |
| Dec 19, 1994 | 1,973.75 |
| Dec 16, 1994 | 1,985.00 |
| Dec 15, 1994 | 1,995.00 |
| Dec 14, 1994 | 2,005.00 |
| Dec 13, 1994 | 2,016.25 |
| Dec 12, 1994 | 2,028.75 |
| Dec 9, 1994 | 2,042.50 |
| Dec 8, 1994 | 2,056.25 |
| Dec 7, 1994 | 2,070.00 |
| Dec 6, 1994 | 2,080.00 |
| Dec 5, 1994 | 2,090.00 |
| Dec 2, 1994 | 2,102.50 |
| Dec 1, 1994 | 2,115.00 |
| Nov 30, 1994 | 2,123.13 |
| Nov 29, 1994 | 2,130.63 |
| Nov 28, 1994 | 2,143.13 |
| Nov 25, 1994 | 2,155.63 |
| Nov 23, 1994 | 2,166.88 |
| Nov 22, 1994 | 2,178.13 |
| Nov 21, 1994 | 2,194.38 |
| Nov 18, 1994 | 2,205.63 |
| Nov 17, 1994 | 2,219.38 |
| Nov 16, 1994 | 2,239.38 |
| Nov 15, 1994 | 2,255.63 |
| Nov 14, 1994 | 2,268.13 |
| Nov 11, 1994 | 2,279.38 |
| Nov 10, 1994 | 2,289.38 |
| Nov 9, 1994 | 2,303.13 |
| Nov 8, 1994 | 2,318.13 |
| Nov 7, 1994 | 2,336.88 |
| Nov 4, 1994 | 2,353.13 |
| Nov 3, 1994 | 2,365.00 |
| Nov 2, 1994 | 2,376.25 |
| Nov 1, 1994 | 2,387.50 |
| Oct 31, 1994 | 2,398.75 |
| Oct 28, 1994 | 2,410.63 |
| Oct 27, 1994 | 2,428.13 |
| Oct 26, 1994 | 2,445.63 |
| Oct 25, 1994 | 2,463.13 |
| Oct 24, 1994 | 2,481.88 |
| Oct 21, 1994 | 2,498.13 |
| Oct 20, 1994 | 2,513.13 |
| Oct 19, 1994 | 2,526.88 |
| Oct 18, 1994 | 2,541.25 |
| Oct 17, 1994 | 2,548.75 |
| Oct 14, 1994 | 2,554.38 |
| Oct 13, 1994 | 2,558.13 |
| Oct 12, 1994 | 2,561.25 |
| Oct 11, 1994 | 2,563.75 |
| Oct 10, 1994 | 2,565.00 |
| Oct 7, 1994 | 2,567.50 |
| Oct 6, 1994 | 2,570.00 |
| Oct 5, 1994 | 2,571.25 |
| Oct 4, 1994 | 2,573.75 |
| Oct 3, 1994 | 2,572.50 |
| Sep 30, 1994 | 2,572.50 |
| Sep 29, 1994 | 2,572.50 |
| Sep 28, 1994 | 2,572.50 |
| Sep 27, 1994 | 2,570.00 |
| Sep 26, 1994 | 2,571.25 |
| Sep 23, 1994 | 2,575.00 |
| Sep 22, 1994 | 2,576.25 |
| Sep 21, 1994 | 2,581.25 |
| Sep 20, 1994 | 2,585.00 |
| Sep 19, 1994 | 2,591.25 |
| Sep 16, 1994 | 2,595.00 |
| Sep 15, 1994 | 2,598.75 |
| Sep 14, 1994 | 2,602.50 |
| Sep 13, 1994 | 2,610.00 |
| Sep 12, 1994 | 2,617.50 |
| Sep 9, 1994 | 2,628.75 |
| Sep 8, 1994 | 2,637.50 |
| Sep 7, 1994 | 2,641.25 |
| Sep 6, 1994 | 2,647.50 |
| Sep 2, 1994 | 2,655.00 |
| Sep 1, 1994 | 2,663.75 |
| Aug 31, 1994 | 2,672.50 |
| Aug 30, 1994 | 2,676.88 |
| Aug 29, 1994 | 2,684.38 |
| Aug 26, 1994 | 2,685.63 |
| Aug 25, 1994 | 2,696.88 |
| Aug 24, 1994 | 2,708.13 |
| Aug 23, 1994 | 2,720.63 |
| Aug 22, 1994 | 2,735.63 |
| Aug 19, 1994 | 2,751.88 |
| Aug 18, 1994 | 2,768.75 |
| Aug 17, 1994 | 2,782.50 |
| Aug 16, 1994 | 2,798.75 |
| Aug 15, 1994 | 2,813.75 |
| Aug 12, 1994 | 2,828.75 |
| Aug 11, 1994 | 2,846.25 |
| Aug 10, 1994 | 2,860.00 |
| Aug 9, 1994 | 2,881.25 |
| Aug 8, 1994 | 2,896.88 |
| Aug 5, 1994 | 2,905.63 |
| Aug 4, 1994 | 2,917.50 |
| Aug 3, 1994 | 2,926.25 |
| Aug 2, 1994 | 2,935.00 |
| Aug 1, 1994 | 2,940.00 |
| Jul 29, 1994 | 2,945.00 |
| Jul 28, 1994 | 2,950.00 |
| Jul 27, 1994 | 2,955.00 |
| Jul 26, 1994 | 2,961.25 |
| Jul 25, 1994 | 2,967.50 |
| Jul 22, 1994 | 2,976.25 |
| Jul 21, 1994 | 2,985.00 |
| Jul 20, 1994 | 2,994.38 |
| Jul 19, 1994 | 3,000.63 |
| Jul 18, 1994 | 3,010.63 |
| Jul 15, 1994 | 3,021.88 |
| Jul 14, 1994 | 3,031.88 |
| Jul 13, 1994 | 3,044.38 |
| Jul 12, 1994 | 3,056.88 |
| Jul 11, 1994 | 3,074.38 |
| Jul 8, 1994 | 3,091.88 |
| Jul 7, 1994 | 3,106.88 |
| Jul 6, 1994 | 3,123.13 |
| Jul 5, 1994 | 3,136.88 |
| Jul 1, 1994 | 3,146.88 |
| Jun 30, 1994 | 3,154.38 |
| Jun 29, 1994 | 3,155.63 |
| Jun 28, 1994 | 3,158.13 |
| Jun 27, 1994 | 3,161.88 |
| Jun 24, 1994 | 3,168.13 |
| Jun 23, 1994 | 3,173.13 |
| Jun 22, 1994 | 3,175.63 |
| Jun 21, 1994 | 3,178.13 |
| Jun 20, 1994 | 3,181.25 |
| Jun 17, 1994 | 3,183.13 |
| Jun 16, 1994 | 3,183.13 |
| Jun 15, 1994 | 3,181.88 |
| Jun 14, 1994 | 3,175.63 |
| Jun 13, 1994 | 3,173.13 |
| Jun 10, 1994 | 3,171.88 |
| Jun 9, 1994 | 3,175.63 |
| Jun 8, 1994 | 3,183.13 |
| Jun 7, 1994 | 3,194.38 |
| Jun 6, 1994 | 3,203.13 |
| Jun 3, 1994 | 3,210.63 |
| Jun 2, 1994 | 3,216.88 |
| Jun 1, 1994 | 3,220.63 |
| May 31, 1994 | 3,229.38 |
| May 27, 1994 | 3,234.38 |
| May 26, 1994 | 3,240.00 |
| May 25, 1994 | 3,250.00 |
| May 24, 1994 | 3,261.25 |
| May 23, 1994 | 3,277.50 |
| May 20, 1994 | 3,289.38 |
| May 19, 1994 | 3,306.88 |
| May 18, 1994 | 3,325.63 |
| May 17, 1994 | 3,330.63 |
| May 16, 1994 | 3,333.13 |
| May 13, 1994 | 3,333.13 |
| May 12, 1994 | 3,333.75 |
| May 11, 1994 | 3,336.25 |
| May 10, 1994 | 3,338.75 |
| May 9, 1994 | 3,340.63 |
| May 6, 1994 | 3,344.38 |
| May 5, 1994 | 3,346.88 |
| May 4, 1994 | 3,344.38 |
| May 3, 1994 | 3,341.88 |
| May 2, 1994 | 3,334.38 |
| Apr 29, 1994 | 3,320.63 |
| Apr 28, 1994 | 3,305.63 |
| Apr 26, 1994 | 3,286.88 |
| Apr 25, 1994 | 3,271.88 |
| Apr 22, 1994 | 3,259.38 |
| Apr 21, 1994 | 3,249.38 |
| Apr 20, 1994 | 3,240.63 |
| Apr 19, 1994 | 3,234.38 |
| Apr 18, 1994 | 3,231.88 |
| Apr 15, 1994 | 3,231.88 |
| Apr 14, 1994 | 3,230.63 |
| Apr 13, 1994 | 3,219.38 |
| Apr 12, 1994 | 3,204.38 |
| Apr 11, 1994 | 3,191.88 |
| Apr 8, 1994 | 3,183.13 |
| Apr 7, 1994 | 3,173.13 |
| Apr 6, 1994 | 3,160.00 |
| Apr 5, 1994 | 3,154.38 |
| Apr 4, 1994 | 3,150.00 |
| Mar 31, 1994 | 3,153.75 |
| Mar 30, 1994 | 3,150.00 |
| Mar 29, 1994 | 3,132.50 |
| Mar 28, 1994 | 3,108.13 |
| Mar 25, 1994 | 3,078.13 |
| Mar 24, 1994 | 3,046.88 |
| Mar 23, 1994 | 3,015.63 |
| Mar 22, 1994 | 2,988.13 |
| Mar 21, 1994 | 2,963.75 |
| Mar 18, 1994 | 2,940.00 |
| Mar 17, 1994 | 2,911.25 |
| Mar 16, 1994 | 2,878.13 |
| Mar 15, 1994 | 2,840.00 |
| Mar 14, 1994 | 2,808.75 |
| Mar 11, 1994 | 2,776.25 |
| Mar 10, 1994 | 2,742.50 |
| Mar 9, 1994 | 2,717.50 |
| Mar 8, 1994 | 2,685.00 |
| Mar 7, 1994 | 2,653.75 |
| Mar 4, 1994 | 2,633.75 |
| Mar 3, 1994 | 2,616.25 |
| Mar 2, 1994 | 2,600.00 |
| Mar 1, 1994 | 2,584.38 |
| Feb 28, 1994 | 2,564.38 |
| Feb 25, 1994 | 2,543.13 |
| Feb 24, 1994 | 2,521.88 |
| Feb 23, 1994 | 2,503.13 |
| Feb 22, 1994 | 2,483.13 |
| Feb 18, 1994 | 2,464.38 |
| Feb 17, 1994 | 2,444.38 |
| Feb 16, 1994 | 2,429.38 |
| Feb 15, 1994 | 2,420.63 |
| Feb 14, 1994 | 2,409.38 |
| Feb 11, 1994 | 2,404.38 |
| Feb 10, 1994 | 2,387.50 |
| Feb 9, 1994 | 2,367.50 |
| Feb 8, 1994 | 2,343.75 |
| Feb 7, 1994 | 2,318.75 |
| Feb 4, 1994 | 2,294.38 |
| Feb 3, 1994 | 2,271.25 |
| Feb 2, 1994 | 2,245.63 |
| Feb 1, 1994 | 2,221.88 |
| Jan 31, 1994 | 2,203.75 |
| Jan 28, 1994 | 2,188.13 |
| Jan 27, 1994 | 2,170.00 |
| Jan 26, 1994 | 2,146.88 |
| Jan 25, 1994 | 2,126.88 |
| Jan 24, 1994 | 2,106.88 |
| Jan 21, 1994 | 2,078.75 |
| Jan 20, 1994 | 2,051.88 |
| Jan 19, 1994 | 2,021.88 |
| Jan 18, 1994 | 1,998.13 |
| Jan 17, 1994 | 1,982.19 |
| Jan 14, 1994 | 1,966.56 |
| Jan 13, 1994 | 1,952.81 |
| Jan 12, 1994 | 1,937.81 |
| Jan 11, 1994 | 1,922.81 |
| Jan 10, 1994 | 1,906.56 |
| Jan 7, 1994 | 1,890.94 |
| Jan 6, 1994 | 1,872.19 |
| Jan 5, 1994 | 1,858.44 |
| Jan 4, 1994 | 1,847.81 |
| Jan 3, 1994 | 1,846.56 |
| Dec 31, 1993 | 1,842.81 |
| Dec 30, 1993 | 1,837.81 |
| Dec 29, 1993 | 1,830.94 |
| Dec 28, 1993 | 1,819.69 |
| Dec 27, 1993 | 1,814.69 |
| Dec 23, 1993 | 1,807.19 |
| Dec 22, 1993 | 1,802.19 |
| Dec 21, 1993 | 1,795.94 |
| Dec 20, 1993 | 1,790.94 |
| Dec 17, 1993 | 1,782.19 |
| Dec 16, 1993 | 1,777.19 |
| Dec 15, 1993 | 1,773.44 |
| Dec 14, 1993 | 1,767.19 |
| Dec 13, 1993 | 1,759.69 |
| Dec 10, 1993 | 1,753.44 |
| Dec 9, 1993 | 1,748.44 |
| Dec 8, 1993 | 1,744.69 |
| Dec 7, 1993 | 1,738.44 |
| Dec 6, 1993 | 1,728.44 |
| Dec 3, 1993 | 1,719.69 |
| Dec 2, 1993 | 1,705.94 |
| Dec 1, 1993 | 1,701.56 |
| Nov 30, 1993 | 1,697.19 |
| Nov 29, 1993 | 1,697.19 |
| Nov 26, 1993 | 1,698.44 |
| Nov 24, 1993 | 1,699.06 |
| Nov 23, 1993 | 1,699.69 |
| Nov 22, 1993 | 1,701.56 |
| Nov 19, 1993 | 1,700.31 |
| Nov 18, 1993 | 1,699.69 |
| Nov 17, 1993 | 1,704.06 |
| Nov 16, 1993 | 1,705.94 |
| Nov 15, 1993 | 1,707.19 |
| Nov 12, 1993 | 1,706.56 |
| Nov 11, 1993 | 1,706.56 |
| Nov 10, 1993 | 1,712.81 |
| Nov 9, 1993 | 1,712.81 |
| Nov 8, 1993 | 1,715.31 |
| Nov 5, 1993 | 1,716.56 |
| Nov 4, 1993 | 1,720.00 |
| Nov 3, 1993 | 1,725.00 |
| Nov 2, 1993 | 1,728.75 |
| Nov 1, 1993 | 1,731.25 |
| Oct 29, 1993 | 1,738.75 |
| Oct 28, 1993 | 1,745.63 |
| Oct 27, 1993 | 1,749.38 |
| Oct 26, 1993 | 1,753.75 |
| Oct 25, 1993 | 1,755.00 |
| Oct 22, 1993 | 1,758.75 |
| Oct 21, 1993 | 1,758.75 |
| Oct 20, 1993 | 1,761.25 |
| Oct 19, 1993 | 1,765.00 |
| Oct 18, 1993 | 1,770.63 |
| Oct 15, 1993 | 1,773.13 |
| Oct 14, 1993 | 1,773.13 |
| Oct 13, 1993 | 1,773.13 |
| Oct 12, 1993 | 1,774.38 |
| Oct 11, 1993 | 1,776.88 |
| Oct 8, 1993 | 1,780.63 |
| Oct 7, 1993 | 1,784.38 |
| Oct 6, 1993 | 1,788.13 |
| Oct 5, 1993 | 1,791.88 |
| Oct 4, 1993 | 1,796.88 |
| Oct 1, 1993 | 1,799.38 |
| Sep 30, 1993 | 1,803.75 |
| Sep 29, 1993 | 1,807.50 |
| Sep 28, 1993 | 1,808.13 |
| Sep 27, 1993 | 1,808.13 |
| Sep 24, 1993 | 1,810.00 |
| Sep 23, 1993 | 1,811.25 |
| Sep 22, 1993 | 1,812.50 |
| Sep 21, 1993 | 1,817.50 |
| Sep 20, 1993 | 1,821.88 |
| Sep 17, 1993 | 1,821.88 |
| Sep 16, 1993 | 1,822.50 |
| Sep 15, 1993 | 1,823.75 |
| Sep 14, 1993 | 1,826.88 |
| Sep 13, 1993 | 1,829.38 |
| Sep 10, 1993 | 1,833.13 |
| Sep 9, 1993 | 1,836.88 |
| Sep 8, 1993 | 1,835.63 |
| Sep 7, 1993 | 1,834.38 |
| Sep 3, 1993 | 1,832.50 |
| Sep 2, 1993 | 1,830.63 |
| Sep 1, 1993 | 1,825.00 |
| Aug 31, 1993 | 1,816.25 |
| Aug 30, 1993 | 1,812.50 |
| Aug 27, 1993 | 1,814.38 |
| Aug 26, 1993 | 1,813.13 |
| Aug 25, 1993 | 1,815.63 |
| Aug 24, 1993 | 1,818.13 |
| Aug 23, 1993 | 1,819.38 |
| Aug 20, 1993 | 1,824.38 |
| Aug 19, 1993 | 1,824.38 |
| Aug 18, 1993 | 1,827.50 |
| Aug 17, 1993 | 1,830.00 |
| Aug 16, 1993 | 1,833.13 |
| Aug 13, 1993 | 1,839.38 |
| Aug 12, 1993 | 1,841.88 |
| Aug 11, 1993 | 1,844.38 |
| Aug 10, 1993 | 1,844.38 |
| Aug 9, 1993 | 1,843.13 |
| Aug 6, 1993 | 1,845.63 |
| Aug 5, 1993 | 1,850.63 |
| Aug 4, 1993 | 1,853.13 |
| Aug 3, 1993 | 1,859.38 |
| Aug 2, 1993 | 1,864.38 |
| Jul 30, 1993 | 1,864.38 |
| Jul 29, 1993 | 1,862.50 |
| Jul 28, 1993 | 1,866.25 |
| Jul 27, 1993 | 1,867.50 |
| Jul 26, 1993 | 1,868.13 |
| Jul 23, 1993 | 1,869.38 |
| Jul 22, 1993 | 1,876.88 |
| Jul 21, 1993 | 1,878.75 |
| Jul 20, 1993 | 1,881.25 |
| Jul 19, 1993 | 1,881.88 |
| Jul 16, 1993 | 1,886.88 |
| Jul 15, 1993 | 1,895.00 |
| Jul 14, 1993 | 1,905.00 |
| Jul 13, 1993 | 1,913.75 |
| Jul 12, 1993 | 1,917.50 |
| Jul 9, 1993 | 1,922.50 |
| Jul 8, 1993 | 1,932.50 |
| Jul 7, 1993 | 1,938.13 |
| Jul 6, 1993 | 1,941.88 |
| Jul 2, 1993 | 1,943.75 |
| Jul 1, 1993 | 1,952.50 |
| Jun 30, 1993 | 1,961.25 |
| Jun 29, 1993 | 1,970.00 |
| Jun 28, 1993 | 1,982.50 |
| Jun 25, 1993 | 1,995.63 |
| Jun 24, 1993 | 2,008.13 |
| Jun 23, 1993 | 2,023.13 |
| Jun 22, 1993 | 2,035.00 |
| Jun 21, 1993 | 2,046.25 |
| Jun 18, 1993 | 2,058.75 |
| Jun 17, 1993 | 2,065.63 |
| Jun 16, 1993 | 2,074.38 |
| Jun 15, 1993 | 2,080.63 |
| Jun 14, 1993 | 2,086.88 |
| Jun 11, 1993 | 2,098.13 |
| Jun 10, 1993 | 2,105.63 |
| Jun 9, 1993 | 2,115.63 |
| Jun 8, 1993 | 2,123.13 |
| Jun 7, 1993 | 2,132.50 |
| Jun 4, 1993 | 2,146.25 |
| Jun 3, 1993 | 2,156.88 |
| Jun 2, 1993 | 2,169.38 |
| Jun 1, 1993 | 2,181.88 |
| May 28, 1993 | 2,194.38 |
| May 27, 1993 | 2,208.13 |
| May 26, 1993 | 2,219.38 |
| May 25, 1993 | 2,234.38 |
| May 24, 1993 | 2,249.38 |
| May 21, 1993 | 2,259.38 |
| May 20, 1993 | 2,271.88 |
| May 19, 1993 | 2,285.63 |
| May 18, 1993 | 2,295.00 |
| May 17, 1993 | 2,295.00 |
| May 14, 1993 | 2,295.00 |
| May 13, 1993 | 2,290.63 |
| May 12, 1993 | 2,284.38 |
| May 11, 1993 | 2,279.38 |
| May 10, 1993 | 2,276.88 |
| May 7, 1993 | 2,275.63 |
| May 6, 1993 | 2,283.13 |
| May 5, 1993 | 2,285.63 |
| May 4, 1993 | 2,279.38 |
| May 3, 1993 | 2,276.88 |
| Apr 30, 1993 | 2,275.63 |
| Apr 29, 1993 | 2,274.38 |
| Apr 28, 1993 | 2,273.13 |
| Apr 27, 1993 | 2,275.63 |
| Apr 26, 1993 | 2,285.63 |
| Apr 23, 1993 | 2,300.63 |
| Apr 22, 1993 | 2,318.13 |
| Apr 21, 1993 | 2,326.88 |
| Apr 20, 1993 | 2,344.38 |
| Apr 19, 1993 | 2,361.88 |
| Apr 16, 1993 | 2,376.88 |
| Apr 15, 1993 | 2,393.75 |
| Apr 14, 1993 | 2,414.38 |
| Apr 13, 1993 | 2,431.88 |
| Apr 12, 1993 | 2,455.63 |
| Apr 8, 1993 | 2,479.38 |