Capstone Holding (CAPS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 13.09 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 22.23 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 23.74 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 15.70 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 27.13 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 12.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 15.50 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 90.50 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 8.45 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | -0.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.01 |
| May 21, 2026 | -0.89 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -1.06 |
| Dec 29, 2025 | -1.15 |
| Dec 26, 2025 | -1.17 |
| Dec 24, 2025 | -1.23 |
| Dec 23, 2025 | -1.28 |
| Dec 22, 2025 | -1.25 |
| Dec 19, 2025 | -1.28 |
| Dec 18, 2025 | -1.18 |
| Dec 17, 2025 | -1.33 |
| Dec 16, 2025 | -1.40 |
| Dec 15, 2025 | -1.36 |
| Dec 12, 2025 | -1.50 |
| Dec 11, 2025 | -1.45 |
| Dec 10, 2025 | -1.54 |
| Dec 9, 2025 | -1.67 |
| Dec 8, 2025 | -1.59 |
| Dec 5, 2025 | -1.50 |
| Dec 4, 2025 | -1.49 |
| Dec 3, 2025 | -1.43 |
| Dec 2, 2025 | -1.44 |
| Dec 1, 2025 | -1.50 |
| Nov 28, 2025 | -1.60 |
| Nov 26, 2025 | -1.48 |
| Nov 25, 2025 | -1.34 |
| Nov 24, 2025 | -1.39 |
| Nov 21, 2025 | -1.26 |
| Nov 20, 2025 | -1.35 |
| Nov 19, 2025 | -1.54 |
| Nov 18, 2025 | -1.57 |
| Nov 17, 2025 | -1.94 |
| Nov 14, 2025 | -1.79 |
| Nov 13, 2025 | -1.83 |
| Nov 12, 2025 | -1.87 |
| Nov 11, 2025 | -1.89 |
| Nov 10, 2025 | -2.00 |
| Nov 7, 2025 | -1.89 |
| Nov 6, 2025 | -1.66 |
| Nov 5, 2025 | -1.71 |
| Nov 4, 2025 | -1.75 |
| Nov 3, 2025 | -1.81 |
| Oct 31, 2025 | -1.81 |
| Oct 30, 2025 | -1.79 |
| Oct 29, 2025 | -1.85 |
| Oct 28, 2025 | -1.94 |
| Oct 27, 2025 | -1.87 |
| Oct 24, 2025 | -2.00 |
| Oct 23, 2025 | -2.14 |
| Oct 22, 2025 | -2.06 |
| Oct 21, 2025 | -1.91 |
| Oct 20, 2025 | -1.81 |
| Oct 17, 2025 | -1.81 |
| Oct 16, 2025 | -1.98 |
| Oct 15, 2025 | -2.14 |
| Oct 14, 2025 | -2.48 |
| Oct 13, 2025 | -2.02 |
| Oct 10, 2025 | -2.04 |
| Oct 9, 2025 | -2.22 |
| Oct 8, 2025 | -2.16 |
| Oct 7, 2025 | -2.16 |
| Oct 6, 2025 | -2.16 |
| Oct 3, 2025 | -2.40 |
| Oct 2, 2025 | -2.59 |
| Oct 1, 2025 | -2.34 |
| Sep 30, 2025 | -2.40 |
| Sep 29, 2025 | 0.48 |
| Sep 26, 2025 | 0.48 |
| Sep 25, 2025 | 0.48 |
| Sep 24, 2025 | 0.48 |
| Sep 23, 2025 | 0.48 |
| Sep 22, 2025 | 0.48 |
| Sep 19, 2025 | 0.48 |
| Sep 18, 2025 | 0.48 |
| Sep 17, 2025 | 0.48 |
| Sep 16, 2025 | 0.48 |
| Sep 15, 2025 | 0.48 |
| Sep 12, 2025 | 0.48 |
| Sep 11, 2025 | 0.48 |
| Sep 10, 2025 | 0.48 |
| Sep 9, 2025 | 0.48 |
| Sep 8, 2025 | 0.48 |
| Sep 5, 2025 | 0.48 |
| Sep 4, 2025 | 0.48 |
| Sep 3, 2025 | 0.48 |
| Sep 2, 2025 | 0.48 |
| Aug 29, 2025 | 0.48 |
| Aug 28, 2025 | 0.48 |
| Aug 27, 2025 | 0.48 |
| Aug 26, 2025 | 0.48 |
| Aug 25, 2025 | 0.48 |
| Aug 22, 2025 | 0.48 |
| Aug 21, 2025 | 0.48 |
| Aug 20, 2025 | 0.48 |
| Aug 19, 2025 | 0.48 |
| Aug 18, 2025 | 0.48 |
| Aug 15, 2025 | 0.48 |
| Aug 14, 2025 | 0.48 |
| Aug 13, 2025 | 0.48 |
| Aug 12, 2025 | 0.48 |
| Aug 11, 2025 | 0.48 |
| Aug 8, 2025 | 0.48 |
| Aug 7, 2025 | 0.48 |
| Aug 6, 2025 | 0.48 |
| Aug 5, 2025 | 0.48 |
| Aug 4, 2025 | 0.48 |
| Aug 1, 2025 | 0.48 |
| Jul 31, 2025 | 0.48 |
| Jul 30, 2025 | 0.48 |
| Jul 29, 2025 | 0.48 |
| Jul 28, 2025 | 0.48 |
| Jul 25, 2025 | 0.48 |
| Jul 24, 2025 | 0.48 |
| Jul 23, 2025 | 0.48 |
| Jul 22, 2025 | 0.48 |
| Jul 21, 2025 | 0.48 |
| Jul 18, 2025 | 0.48 |
| Jul 17, 2025 | 0.48 |
| Jul 16, 2025 | 0.48 |
| Jul 15, 2025 | 0.48 |
| Jul 14, 2025 | 0.48 |
| Jul 11, 2025 | 0.48 |
| Jul 10, 2025 | 0.48 |
| Jul 9, 2025 | 0.48 |
| Jul 8, 2025 | 0.48 |
| Jul 7, 2025 | 0.48 |
| Jul 3, 2025 | 0.48 |
| Jul 2, 2025 | 0.48 |
| Jul 1, 2025 | 0.48 |
| Jun 30, 2025 | 0.48 |
| Jun 27, 2025 | -5.13 |
| Jun 26, 2025 | -5.25 |
| Jun 25, 2025 | -5.40 |
| Jun 24, 2025 | -5.25 |
| Jun 23, 2025 | -5.52 |
| Jun 20, 2025 | -5.48 |
| Jun 18, 2025 | -5.94 |
| Jun 17, 2025 | -5.94 |
| Jun 16, 2025 | -5.98 |
| Jun 13, 2025 | -5.59 |
| Jun 12, 2025 | -5.86 |
| Jun 11, 2025 | -6.09 |
| Jun 10, 2025 | -5.98 |
| Jun 9, 2025 | -5.94 |
| Jun 6, 2025 | -5.86 |
| Jun 5, 2025 | -6.02 |
| Jun 4, 2025 | -6.02 |
| Jun 3, 2025 | -6.13 |
| Jun 2, 2025 | -6.09 |
| May 30, 2025 | -5.71 |
| May 29, 2025 | -5.63 |
| May 28, 2025 | -5.79 |
| May 27, 2025 | -6.09 |
| May 23, 2025 | -6.17 |
| May 22, 2025 | -6.06 |
| May 21, 2025 | -6.21 |
| May 20, 2025 | -6.29 |
| May 19, 2025 | -6.75 |
| May 16, 2025 | -8.13 |
| May 15, 2025 | -5.09 |
| May 14, 2025 | -5.44 |
| May 13, 2025 | -5.52 |
| May 12, 2025 | -6.09 |
| May 9, 2025 | -5.44 |
| May 8, 2025 | -5.48 |
| May 7, 2025 | -5.25 |
| May 6, 2025 | -5.74 |
| May 5, 2025 | -5.56 |
| May 2, 2025 | -5.94 |
| May 1, 2025 | -6.02 |
| Apr 30, 2025 | -5.48 |
| Apr 29, 2025 | -6.40 |
| Apr 28, 2025 | -6.52 |
| Apr 25, 2025 | -6.44 |
| Apr 24, 2025 | -6.59 |
| Apr 23, 2025 | -6.48 |
| Apr 22, 2025 | -6.52 |
| Apr 21, 2025 | -6.52 |
| Apr 17, 2025 | -6.48 |
| Apr 16, 2025 | -7.13 |
| Apr 15, 2025 | -9.29 |
| Apr 14, 2025 | -9.86 |
| Apr 11, 2025 | -7.86 |
| Apr 10, 2025 | -8.01 |
| Apr 9, 2025 | -8.40 |
| Apr 8, 2025 | -8.44 |
| Apr 7, 2025 | -5.71 |
| Apr 4, 2025 | -6.09 |
| Apr 3, 2025 | -6.71 |
| Apr 2, 2025 | -7.79 |
| Apr 1, 2025 | -7.71 |
| Mar 31, 2025 | -7.98 |
| Mar 28, 2025 | -0.58 |
| Mar 27, 2025 | -0.60 |
| Mar 26, 2025 | -0.67 |
| Mar 25, 2025 | -0.70 |
| Mar 24, 2025 | -0.67 |
| Mar 21, 2025 | -0.41 |
| Mar 20, 2025 | -0.51 |
| Mar 19, 2025 | -0.52 |
| Mar 18, 2025 | -0.53 |
| Mar 17, 2025 | -0.72 |
| Mar 14, 2025 | -0.60 |
| Mar 13, 2025 | -0.61 |
| Mar 12, 2025 | -0.72 |
| Mar 11, 2025 | -0.73 |
| Mar 10, 2025 | -0.75 |
| Mar 7, 2025 | -0.80 |
| Mar 6, 2025 | -0.95 |
| Feb 27, 2025 | -0.92 |
| Feb 26, 2025 | -0.66 |
| Feb 24, 2025 | -0.63 |
| Feb 10, 2025 | -0.60 |
| Jan 27, 2025 | -0.60 |
| Jan 10, 2025 | -0.66 |
| Jan 2, 2025 | -0.66 |
| Dec 23, 2024 | -0.39 |
| Dec 19, 2024 | -0.49 |
| Dec 18, 2024 | -0.53 |
| Dec 16, 2024 | -0.60 |
| Dec 13, 2024 | -0.40 |
| Dec 5, 2024 | -0.51 |
| Dec 4, 2024 | -0.67 |
| Oct 16, 2024 | -0.56 |
| Sep 27, 2024 | -0.24 |
| Sep 25, 2024 | -0.26 |
| Sep 20, 2024 | -0.28 |
| Sep 19, 2024 | -0.28 |
| Sep 12, 2024 | -0.30 |
| Aug 2, 2024 | -0.34 |
| Jun 4, 2024 | -0.31 |
| May 28, 2024 | -0.31 |
| May 10, 2024 | -0.35 |
| May 6, 2024 | -0.37 |
| Nov 28, 2023 | 0.01 |
| Nov 17, 2023 | -0.04 |
| Oct 6, 2023 | -0.05 |
| Jul 12, 2023 | -0.05 |
| Jun 23, 2023 | -0.06 |
| Jun 6, 2023 | -0.39 |
| Dec 16, 2022 | -0.84 |
| Aug 15, 2022 | -0.84 |
| Aug 8, 2022 | -0.84 |
| Jun 1, 2022 | -0.84 |
| May 20, 2022 | -0.86 |
| Apr 13, 2022 | -0.82 |
| Apr 8, 2022 | -0.83 |
| Jan 24, 2022 | -0.79 |
| Jan 18, 2022 | -0.52 |
| Jan 12, 2022 | -0.44 |
| Nov 18, 2021 | -0.31 |
| Oct 12, 2021 | -0.28 |
| Oct 11, 2021 | -0.01 |
| Aug 23, 2021 | -0.44 |
| May 21, 2021 | -0.82 |
| May 18, 2021 | -0.82 |
| Apr 13, 2021 | -0.82 |
| Dec 23, 2020 | -0.76 |
| Dec 21, 2020 | -0.71 |
| Dec 16, 2020 | -0.58 |
| Dec 10, 2020 | -0.49 |
| Dec 9, 2020 | -0.39 |
| Dec 8, 2020 | -0.31 |
| Nov 19, 2020 | -0.28 |
| Nov 17, 2020 | -0.28 |
| Oct 21, 2020 | -0.25 |
| Oct 19, 2020 | -0.25 |
| Aug 26, 2020 | -0.25 |
| Aug 21, 2020 | -0.25 |
| Jul 15, 2020 | -0.28 |
| Jul 14, 2020 | -0.28 |
| Jul 13, 2020 | -0.33 |
| Jun 19, 2020 | -0.33 |
| May 22, 2020 | -0.33 |
| May 14, 2020 | -0.28 |
| Mar 23, 2020 | -0.28 |
| Mar 16, 2020 | -0.29 |
| Mar 6, 2020 | -0.29 |
| Feb 26, 2020 | -0.29 |
| Jan 30, 2020 | -0.36 |
| Jan 9, 2020 | -0.25 |
| Dec 30, 2019 | -0.25 |
| Dec 27, 2019 | -0.25 |
| Dec 17, 2019 | -0.25 |
| Dec 10, 2019 | -0.23 |
| Sep 26, 2019 | -0.23 |
| Sep 19, 2019 | -0.24 |
| Sep 9, 2019 | -0.20 |
| Sep 6, 2019 | -0.29 |
| Sep 5, 2019 | -0.28 |
| Aug 30, 2019 | -0.37 |
| Aug 29, 2019 | -0.32 |
| Aug 28, 2019 | -0.28 |
| Aug 19, 2019 | -0.23 |
| Aug 15, 2019 | -0.24 |
| Aug 13, 2019 | -0.23 |
| Aug 12, 2019 | -0.23 |
| Aug 9, 2019 | -0.23 |
| Aug 7, 2019 | -0.23 |
| Aug 6, 2019 | -0.23 |
| Aug 5, 2019 | -0.23 |
| Aug 2, 2019 | -0.30 |
| Aug 1, 2019 | -0.17 |
| Jul 31, 2019 | -0.23 |
| Jul 30, 2019 | -0.27 |
| Jul 26, 2019 | -0.33 |
| Jul 24, 2019 | -0.33 |
| Jul 23, 2019 | -0.25 |
| Jul 19, 2019 | -0.23 |
| Jul 18, 2019 | -0.29 |
| Jul 16, 2019 | -0.29 |
| Jul 15, 2019 | -0.34 |
| Jul 10, 2019 | -0.31 |
| Jul 9, 2019 | -0.36 |
| Jul 8, 2019 | -0.39 |
| Jul 3, 2019 | -0.38 |
| Jul 2, 2019 | -0.41 |
| Jun 26, 2019 | -2.56 |
| Jun 25, 2019 | -3.43 |
| Jun 20, 2019 | -3.99 |
| Jun 17, 2019 | 0.06 |
| Jun 14, 2019 | 0.06 |
| Jun 13, 2019 | -2.04 |
| Jun 12, 2019 | 0.06 |
| Jun 11, 2019 | -1.34 |
| Jun 7, 2019 | 0.06 |
| Jun 6, 2019 | 0.06 |
| Jun 5, 2019 | -3.43 |
| Jun 3, 2019 | 0.06 |
| May 31, 2019 | -0.12 |
| May 30, 2019 | 0.06 |
| May 29, 2019 | -3.43 |
| May 24, 2019 | -4.13 |
| May 22, 2019 | -4.13 |
| May 21, 2019 | -6.92 |
| May 20, 2019 | -4.83 |
| May 16, 2019 | -0.64 |
| May 15, 2019 | -8.31 |
| May 14, 2019 | -4.13 |
| May 13, 2019 | -4.13 |
| May 10, 2019 | -4.13 |
| May 7, 2019 | -6.92 |
| May 6, 2019 | -4.13 |
| May 2, 2019 | -4.13 |
| May 1, 2019 | -4.13 |
| Apr 29, 2019 | -4.83 |
| Apr 26, 2019 | -6.92 |
| Apr 24, 2019 | -4.13 |
| Apr 22, 2019 | -4.13 |
| Apr 18, 2019 | -4.13 |
| Apr 16, 2019 | -4.13 |
| Apr 12, 2019 | -7.79 |
| Apr 10, 2019 | -8.66 |
| Apr 8, 2019 | -8.63 |
| Apr 1, 2019 | -7.61 |
| Mar 28, 2019 | 1.91 |
| Mar 27, 2019 | 1.91 |
| Mar 26, 2019 | 2.51 |
| Mar 22, 2019 | 3.48 |
| Mar 21, 2019 | 2.43 |
| Mar 20, 2019 | 1.91 |
| Mar 12, 2019 | 1.91 |
| Mar 7, 2019 | 1.91 |
| Mar 5, 2019 | 1.91 |
| Mar 4, 2019 | 1.91 |
| Feb 28, 2019 | 2.58 |
| Feb 26, 2019 | 3.11 |
| Feb 25, 2019 | 4.01 |
| Feb 22, 2019 | 1.94 |
| Feb 21, 2019 | 4.01 |
| Feb 20, 2019 | 4.01 |
| Feb 19, 2019 | 1.00 |
| Feb 14, 2019 | 3.26 |
| Feb 13, 2019 | 2.58 |
| Feb 12, 2019 | 2.96 |
| Feb 11, 2019 | 2.21 |
| Feb 7, 2019 | 0.10 |
| Feb 6, 2019 | 1.30 |
| Feb 5, 2019 | 0.85 |
| Feb 4, 2019 | 2.81 |
| Feb 1, 2019 | 0.10 |
| Jan 31, 2019 | 1.61 |
| Jan 30, 2019 | 2.21 |
| Jan 29, 2019 | -0.89 |
| Jan 28, 2019 | -0.05 |
| Jan 25, 2019 | 3.11 |
| Jan 17, 2019 | 2.93 |
| Jan 16, 2019 | 1.76 |
| Jan 14, 2019 | -1.10 |
| Jan 10, 2019 | -1.10 |
| Jan 9, 2019 | -0.80 |
| Jan 8, 2019 | -1.40 |
| Jan 4, 2019 | -1.17 |
| Jan 2, 2019 | -1.93 |
| Dec 31, 2018 | -2.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 27, 2018 | 0.65 |
| Mar 21, 2018 | 0.65 |
| Mar 20, 2018 | 0.65 |
| Mar 19, 2018 | 0.51 |
| Mar 14, 2018 | 0.51 |
| Mar 13, 2018 | 0.51 |
| Mar 12, 2018 | 0.51 |
| Mar 9, 2018 | 0.51 |
| Mar 8, 2018 | 0.51 |
| Mar 6, 2018 | 0.51 |
| Mar 5, 2018 | 0.65 |
| Mar 2, 2018 | 0.51 |
| Mar 1, 2018 | 0.48 |
| Feb 27, 2018 | 0.51 |
| Feb 26, 2018 | 0.51 |
| Feb 23, 2018 | 0.51 |
| Feb 22, 2018 | 0.51 |
| Feb 16, 2018 | 0.51 |
| Feb 14, 2018 | 0.51 |
| Feb 13, 2018 | 0.51 |
| Feb 12, 2018 | 0.51 |
| Feb 8, 2018 | 0.51 |
| Feb 6, 2018 | 0.51 |
| Feb 2, 2018 | 0.51 |
| Feb 1, 2018 | 0.51 |
| Jan 29, 2018 | 0.51 |
| Jan 26, 2018 | 0.51 |
| Jan 23, 2018 | 0.51 |
| Jan 22, 2018 | 0.93 |
| Jan 19, 2018 | 0.57 |
| Jan 18, 2018 | 0.51 |
| Jan 17, 2018 | 0.51 |
| Jan 16, 2018 | 0.51 |
| Jan 11, 2018 | 0.51 |
| Jan 10, 2018 | 0.58 |
| Jan 9, 2018 | 0.51 |
| Jan 8, 2018 | 0.51 |
| Jan 5, 2018 | 0.51 |
| Jan 4, 2018 | 0.65 |
| Jan 2, 2018 | 0.65 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | -1,313.51 |
| Dec 29, 2016 | -1,356.68 |
| Dec 28, 2016 | -1,313.51 |
| Dec 27, 2016 | -1,144.56 |
| Dec 23, 2016 | -1,313.51 |
| Dec 21, 2016 | -1,688.95 |
| Dec 20, 2016 | -1,407.37 |
| Dec 19, 2016 | -1,125.79 |
| Dec 16, 2016 | -750.35 |
| Dec 15, 2016 | -750.35 |
| Dec 14, 2016 | -750.35 |
| Dec 13, 2016 | -731.58 |
| Dec 12, 2016 | -750.35 |
| Dec 9, 2016 | -656.50 |
| Dec 8, 2016 | -705.30 |
| Dec 7, 2016 | -675.27 |
| Dec 6, 2016 | -675.27 |
| Dec 5, 2016 | -682.78 |
| Nov 30, 2016 | -675.27 |
| Nov 29, 2016 | -742.85 |
| Nov 28, 2016 | -675.27 |
| Nov 25, 2016 | -759.74 |
| Nov 23, 2016 | -675.27 |
| Nov 21, 2016 | -675.27 |
| Nov 18, 2016 | -750.35 |
| Nov 11, 2016 | -938.07 |
| Nov 10, 2016 | -938.07 |
| Nov 9, 2016 | -844.21 |
| Nov 8, 2016 | -750.35 |
| Nov 7, 2016 | -759.74 |
| Nov 3, 2016 | -750.35 |
| Nov 2, 2016 | -844.21 |
| Nov 1, 2016 | -750.35 |
| Oct 31, 2016 | -750.35 |
| Oct 28, 2016 | -694.04 |
| Oct 27, 2016 | -712.81 |
| Oct 26, 2016 | -712.81 |
| Oct 25, 2016 | -750.35 |
| Oct 24, 2016 | -844.21 |
| Oct 21, 2016 | -956.84 |
| Oct 19, 2016 | -975.62 |
| Oct 18, 2016 | -1,069.48 |
| Oct 17, 2016 | -1,031.93 |
| Oct 12, 2016 | -1,069.48 |
| Oct 10, 2016 | -1,031.93 |
| Oct 5, 2016 | -1,125.79 |
| Oct 4, 2016 | -1,125.79 |
| Oct 3, 2016 | -1,125.79 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | -1,610.93 |
| Mar 27, 2015 | -1,522.31 |
| Mar 26, 2015 | -1,700.46 |
| Mar 25, 2015 | -1,566.17 |
| Mar 24, 2015 | -1,700.46 |
| Mar 23, 2015 | -1,700.46 |
| Mar 20, 2015 | -1,700.46 |
| Mar 19, 2015 | -1,700.46 |
| Mar 16, 2015 | -1,655.70 |
| Mar 13, 2015 | -1,727.31 |
| Mar 12, 2015 | -1,700.46 |
| Mar 11, 2015 | -1,700.46 |
| Mar 4, 2015 | -1,772.07 |
| Mar 3, 2015 | -1,789.98 |
| Mar 2, 2015 | -1,789.98 |
| Feb 27, 2015 | -1,789.98 |
| Feb 26, 2015 | -1,879.50 |
| Feb 25, 2015 | -1,789.08 |
| Feb 24, 2015 | -1,745.22 |
| Feb 23, 2015 | -1,745.22 |
| Feb 20, 2015 | -1,700.46 |
| Feb 19, 2015 | -1,664.65 |
| Feb 18, 2015 | -1,745.22 |
| Feb 17, 2015 | -1,754.17 |
| Feb 13, 2015 | -1,781.03 |
| Feb 12, 2015 | -1,781.03 |
| Feb 11, 2015 | -1,745.22 |
| Feb 9, 2015 | -1,781.03 |
| Feb 6, 2015 | -1,745.22 |
| Feb 5, 2015 | -1,789.98 |
| Feb 4, 2015 | -1,834.74 |
| Feb 2, 2015 | -1,943.06 |
| Jan 30, 2015 | -1,942.17 |
| Jan 29, 2015 | -1,933.22 |
| Jan 28, 2015 | -1,942.17 |
| Jan 27, 2015 | -1,924.26 |
| Jan 26, 2015 | -1,933.22 |
| Jan 23, 2015 | -1,924.26 |
| Jan 22, 2015 | -1,924.26 |
| Jan 21, 2015 | -1,977.98 |
| Jan 20, 2015 | -1,986.93 |
| Jan 16, 2015 | -2,067.50 |
| Jan 15, 2015 | -2,013.79 |
| Jan 14, 2015 | -2,013.79 |
| Jan 13, 2015 | -2,148.07 |
| Jan 8, 2015 | -2,013.79 |
| Jan 7, 2015 | -2,076.45 |
| Jan 2, 2015 | -1,986.93 |
| Dec 31, 2014 | -2,067.50 |
| Dec 30, 2014 | -2,126.96 |
| Dec 29, 2014 | -2,164.45 |
| Dec 26, 2014 | -2,108.21 |
| Dec 24, 2014 | -2,080.09 |
| Dec 23, 2014 | -2,176.82 |
| Dec 22, 2014 | -2,070.72 |
| Dec 19, 2014 | -2,061.35 |
| Dec 18, 2014 | -2,061.35 |
| Dec 17, 2014 | -2,062.28 |
| Dec 16, 2014 | -2,295.67 |
| Dec 15, 2014 | -2,014.48 |
| Dec 12, 2014 | -2,154.14 |
| Dec 11, 2014 | -2,155.08 |
| Dec 10, 2014 | -2,313.57 |
| Dec 9, 2014 | -2,341.60 |
| Dec 8, 2014 | -2,081.03 |
| Dec 5, 2014 | -2,342.54 |
| Dec 4, 2014 | -2,155.08 |
| Dec 2, 2014 | -2,014.48 |
| Dec 1, 2014 | -2,201.94 |
| Nov 28, 2014 | -2,211.31 |
| Nov 26, 2014 | -2,211.31 |
| Nov 25, 2014 | -2,107.27 |
| Nov 24, 2014 | -1,968.55 |
| Nov 21, 2014 | -2,108.21 |
| Nov 20, 2014 | -2,061.35 |
| Nov 19, 2014 | -2,014.48 |
| Nov 18, 2014 | -2,061.35 |
| Nov 17, 2014 | -2,061.35 |
| Nov 14, 2014 | -1,780.16 |
| Nov 13, 2014 | -1,789.53 |
| Nov 11, 2014 | -1,976.99 |
| Nov 10, 2014 | -1,976.99 |
| Nov 7, 2014 | -2,014.48 |
| Nov 6, 2014 | -2,061.35 |
| Nov 4, 2014 | -2,155.08 |
| Oct 31, 2014 | -2,173.82 |
| Oct 30, 2014 | -2,155.08 |
| Oct 28, 2014 | -2,248.81 |
| Oct 27, 2014 | -2,201.94 |
| Oct 24, 2014 | -2,201.94 |
| Oct 23, 2014 | -2,201.94 |
| Oct 22, 2014 | -2,201.94 |
| Oct 21, 2014 | -2,201.94 |
| Oct 20, 2014 | -2,201.94 |
| Oct 17, 2014 | -2,155.08 |
| Oct 16, 2014 | -2,164.45 |
| Oct 15, 2014 | -1,967.62 |
| Oct 14, 2014 | -2,295.67 |
| Oct 13, 2014 | -2,530.00 |
| Oct 9, 2014 | -2,342.54 |
| Oct 8, 2014 | -2,342.54 |
| Oct 7, 2014 | -2,389.40 |
| Oct 6, 2014 | -2,436.27 |
| Oct 3, 2014 | -2,445.64 |
| Oct 2, 2014 | -2,445.64 |
| Oct 1, 2014 | -2,445.64 |
| Sep 30, 2014 | -2,455.01 |
| Sep 29, 2014 | -2,548.44 |
| Sep 26, 2014 | -2,501.23 |
| Sep 25, 2014 | -2,548.44 |
| Sep 19, 2014 | -2,822.27 |
| Sep 18, 2014 | -3,256.61 |
| Sep 17, 2014 | -3,256.61 |
| Sep 15, 2014 | -3,303.82 |
| Sep 12, 2014 | -3,210.35 |
| Sep 11, 2014 | -3,681.51 |
| Sep 10, 2014 | -3,577.65 |
| Sep 9, 2014 | -3,454.90 |
| Sep 8, 2014 | -3,209.40 |
| Sep 5, 2014 | -3,539.88 |
| Sep 4, 2014 | -3,351.04 |
| Sep 2, 2014 | -3,114.98 |
| Aug 29, 2014 | -2,793.94 |
| Aug 28, 2014 | -2,979.01 |
| Aug 27, 2014 | -2,926.13 |
| Aug 26, 2014 | -2,737.29 |
| Aug 25, 2014 | -2,548.44 |
| Aug 22, 2014 | -2,501.23 |
| Aug 21, 2014 | -2,454.02 |
| Aug 20, 2014 | -2,501.23 |
| Aug 19, 2014 | -2,387.92 |
| Aug 18, 2014 | -2,633.42 |
| Aug 15, 2014 | -2,360.54 |
| Aug 14, 2014 | -2,360.54 |
| Aug 13, 2014 | -2,359.60 |
| Aug 12, 2014 | -2,359.60 |
| Aug 11, 2014 | -2,378.48 |
| Aug 8, 2014 | -2,360.54 |
| Aug 4, 2014 | -2,359.60 |
| Jul 30, 2014 | -2,477.63 |
| Jul 29, 2014 | -2,321.83 |
| Jul 28, 2014 | -2,633.42 |
| Jul 25, 2014 | -2,359.60 |
| Jul 24, 2014 | -2,321.83 |
| Jul 22, 2014 | -2,359.60 |
| Jul 21, 2014 | -2,359.60 |
| Jul 18, 2014 | -2,359.60 |
| Jul 17, 2014 | -2,359.60 |
| Jul 16, 2014 | -2,329.38 |
| Jul 14, 2014 | -2,359.60 |
| Jul 11, 2014 | -2,359.60 |
| Jul 9, 2014 | -2,312.39 |
| Jul 7, 2014 | -2,312.39 |
| Jul 3, 2014 | -2,312.39 |
| Jul 2, 2014 | -2,454.96 |
| Jul 1, 2014 | -2,642.87 |
| Jun 30, 2014 | -2,831.71 |
| Jun 27, 2014 | -2,481.80 |
| Jun 25, 2014 | -2,472.53 |
| Jun 24, 2014 | -2,471.50 |
| Jun 23, 2014 | -2,523.02 |
| Jun 18, 2014 | -2,471.50 |
| Jun 17, 2014 | -2,471.50 |
| Jun 16, 2014 | -2,677.57 |
| Jun 13, 2014 | -2,574.54 |
| Jun 12, 2014 | -2,471.50 |
| Jun 11, 2014 | -2,728.06 |
| Jun 10, 2014 | -2,265.43 |
| Jun 9, 2014 | -2,265.43 |
| Jun 6, 2014 | -2,162.39 |
| Jun 5, 2014 | -2,275.73 |
| Jun 4, 2014 | -2,778.55 |
| Jun 3, 2014 | -2,778.55 |
| Jun 2, 2014 | -2,574.54 |
| May 30, 2014 | -2,574.54 |
| May 29, 2014 | -2,574.54 |
| May 28, 2014 | -2,574.54 |
| May 27, 2014 | -2,574.54 |
| May 23, 2014 | -2,575.57 |
| May 22, 2014 | -2,595.14 |
| May 21, 2014 | -2,677.57 |
| May 20, 2014 | -2,574.54 |
| May 19, 2014 | -2,780.61 |
| May 16, 2014 | -2,677.57 |
| May 15, 2014 | -2,677.57 |
| May 14, 2014 | -2,677.57 |
| May 13, 2014 | -2,677.57 |
| May 12, 2014 | -2,780.61 |
| May 9, 2014 | -2,678.60 |
| May 8, 2014 | -2,677.57 |
| May 7, 2014 | -2,677.57 |
| May 6, 2014 | -2,902.19 |
| May 5, 2014 | -2,729.09 |
| May 1, 2014 | -2,729.09 |
| Apr 29, 2014 | -2,729.09 |
| Apr 28, 2014 | -2,985.65 |
| Apr 25, 2014 | -2,677.57 |
| Apr 24, 2014 | -2,677.57 |
| Apr 22, 2014 | -2,625.02 |
| Apr 21, 2014 | -2,575.57 |
| Apr 17, 2014 | -2,780.61 |
| Apr 16, 2014 | -2,986.68 |
| Apr 15, 2014 | -2,575.57 |
| Apr 14, 2014 | -2,729.09 |
| Apr 11, 2014 | -2,578.66 |
| Apr 10, 2014 | -3,089.72 |
| Apr 9, 2014 | -3,089.72 |
| Apr 8, 2014 | -3,088.69 |
| Apr 7, 2014 | -2,574.54 |
| Apr 4, 2014 | -2,574.54 |
| Apr 3, 2014 | -2,677.57 |
| Apr 2, 2014 | -2,677.57 |
| Apr 1, 2014 | -2,626.05 |
| Mar 31, 2014 | -2,883.65 |
| Mar 28, 2014 | -2,569.87 |
| Mar 27, 2014 | -2,470.97 |
| Mar 26, 2014 | -2,470.97 |
| Mar 25, 2014 | -2,470.97 |
| Mar 24, 2014 | -2,521.41 |
| Mar 21, 2014 | -2,470.97 |
| Mar 20, 2014 | -2,619.32 |
| Mar 19, 2014 | -2,668.77 |
| Mar 18, 2014 | -2,619.32 |
| Mar 17, 2014 | -2,767.67 |
| Mar 14, 2014 | -2,569.87 |
| Mar 13, 2014 | -2,668.77 |
| Mar 12, 2014 | -2,866.57 |
| Mar 11, 2014 | -2,965.47 |
| Mar 10, 2014 | -2,866.57 |
| Mar 7, 2014 | -2,668.77 |
| Mar 6, 2014 | -2,866.57 |
| Mar 5, 2014 | -2,827.01 |
| Mar 4, 2014 | -2,795.36 |
| Mar 3, 2014 | -2,767.67 |
| Feb 28, 2014 | -2,766.68 |
| Feb 27, 2014 | -2,619.32 |
| Feb 26, 2014 | -2,569.87 |
| Feb 25, 2014 | -2,520.42 |
| Feb 24, 2014 | -2,817.12 |
| Feb 21, 2014 | -2,817.12 |
| Feb 19, 2014 | -2,915.03 |
| Feb 18, 2014 | -2,916.02 |
| Feb 14, 2014 | -2,959.53 |
| Feb 12, 2014 | -2,965.47 |
| Feb 11, 2014 | -3,163.27 |
| Feb 10, 2014 | -3,459.96 |
| Feb 7, 2014 | -2,965.47 |
| Feb 6, 2014 | -2,965.47 |
| Feb 5, 2014 | -3,094.04 |
| Feb 4, 2014 | -3,094.04 |
| Feb 3, 2014 | -3,163.27 |
| Jan 31, 2014 | -3,220.63 |
| Jan 29, 2014 | -3,295.79 |
| Jan 28, 2014 | -3,361.06 |
| Jan 27, 2014 | -3,459.96 |
| Jan 24, 2014 | -3,262.17 |
| Jan 23, 2014 | -3,509.41 |
| Jan 22, 2014 | -3,450.07 |
| Jan 21, 2014 | -2,906.13 |
| Jan 17, 2014 | -2,669.76 |
| Jan 16, 2014 | -3,064.37 |
| Jan 15, 2014 | -2,767.67 |
| Jan 14, 2014 | -2,767.67 |
| Jan 10, 2014 | -2,669.76 |
| Jan 9, 2014 | -2,669.76 |
| Jan 8, 2014 | -2,866.57 |
| Jan 7, 2014 | -3,163.27 |
| Jan 6, 2014 | -2,668.77 |
| Jan 3, 2014 | -2,470.97 |
| Jan 2, 2014 | -2,500.64 |
| Dec 31, 2013 | -2,569.87 |
| Dec 30, 2013 | -2,288.44 |
| Dec 27, 2013 | -2,244.40 |
| Dec 26, 2013 | -2,288.44 |
| Dec 24, 2013 | -2,376.51 |
| Dec 23, 2013 | -2,209.17 |
| Dec 20, 2013 | -2,217.97 |
| Dec 19, 2013 | -2,227.66 |
| Dec 18, 2013 | -2,375.63 |
| Dec 17, 2013 | -2,112.28 |
| Dec 16, 2013 | -2,112.28 |
| Dec 13, 2013 | -2,200.36 |
| Dec 12, 2013 | -2,376.51 |
| Dec 11, 2013 | -2,156.32 |
| Dec 10, 2013 | -2,129.90 |
| Dec 9, 2013 | -2,288.44 |
| Dec 6, 2013 | -2,287.55 |
| Dec 5, 2013 | -2,112.28 |
| Dec 4, 2013 | -2,238.23 |
| Dec 3, 2013 | -2,236.47 |
| Dec 2, 2013 | -2,226.78 |
| Nov 29, 2013 | -2,728.82 |
| Nov 27, 2013 | -2,664.52 |
| Nov 25, 2013 | -2,508.63 |
| Nov 22, 2013 | -2,553.54 |
| Nov 21, 2013 | -2,482.20 |
| Nov 20, 2013 | -2,464.59 |
| Nov 19, 2013 | -2,552.66 |
| Nov 18, 2013 | -2,552.66 |
| Nov 15, 2013 | -2,552.66 |
| Nov 14, 2013 | -2,209.17 |
| Nov 13, 2013 | -2,200.36 |
| Nov 12, 2013 | -2,112.28 |
| Nov 8, 2013 | -2,138.71 |
| Nov 7, 2013 | -2,200.36 |
| Nov 6, 2013 | -2,200.36 |
| Nov 5, 2013 | -2,464.59 |
| Nov 4, 2013 | -2,552.66 |
| Nov 1, 2013 | -2,526.24 |
| Oct 30, 2013 | -3,081.12 |
| Oct 29, 2013 | -3,081.12 |
| Oct 28, 2013 | -3,081.12 |
| Oct 25, 2013 | -3,076.72 |
| Oct 24, 2013 | -2,728.82 |
| Oct 23, 2013 | -2,727.94 |
| Oct 22, 2013 | -3,255.51 |
| Oct 21, 2013 | -2,817.77 |
| Oct 17, 2013 | -2,998.33 |
| Oct 16, 2013 | -2,976.31 |
| Oct 15, 2013 | -3,345.35 |
| Oct 14, 2013 | -3,257.27 |
| Oct 11, 2013 | -3,169.20 |
| Oct 10, 2013 | -2,816.89 |
| Oct 9, 2013 | -2,904.97 |
| Oct 8, 2013 | -2,922.58 |
| Oct 7, 2013 | -2,728.82 |
| Oct 4, 2013 | -3,169.20 |
| Oct 3, 2013 | -3,345.35 |
| Oct 2, 2013 | -3,257.27 |
| Oct 1, 2013 | -3,081.12 |
| Sep 30, 2013 | -2,728.82 |
| Sep 27, 2013 | -0.99 |
| Sep 26, 2013 | -0.99 |
| Sep 25, 2013 | -1.17 |
| Sep 24, 2013 | -1.62 |
| Sep 23, 2013 | -1.62 |
| Sep 20, 2013 | -0.99 |
| Sep 19, 2013 | -1.26 |
| Sep 18, 2013 | -1.35 |
| Sep 17, 2013 | -1.26 |
| Sep 16, 2013 | -1.44 |
| Sep 13, 2013 | -1.26 |
| Sep 12, 2013 | -1.35 |
| Sep 11, 2013 | -1.08 |
| Sep 10, 2013 | -0.99 |
| Sep 9, 2013 | -0.46 |
| Sep 6, 2013 | -0.46 |
| Sep 5, 2013 | -0.46 |
| Sep 4, 2013 | -0.64 |
| Sep 3, 2013 | -0.46 |
| Aug 30, 2013 | -0.73 |
| Aug 29, 2013 | -0.47 |
| Aug 28, 2013 | -0.46 |
| Aug 27, 2013 | -0.95 |
| Aug 26, 2013 | -0.81 |
| Aug 23, 2013 | -0.95 |
| Aug 22, 2013 | -0.73 |
| Aug 21, 2013 | -0.46 |
| Aug 20, 2013 | -0.81 |
| Aug 19, 2013 | -0.55 |
| Aug 16, 2013 | -0.55 |
| Aug 15, 2013 | -0.46 |
| Aug 14, 2013 | -0.46 |
| Aug 13, 2013 | -1.62 |
| Aug 12, 2013 | -1.53 |
| Aug 9, 2013 | -0.46 |
| Aug 8, 2013 | -0.28 |
| Aug 7, 2013 | -0.29 |
| Aug 6, 2013 | -0.23 |
| Aug 5, 2013 | -0.11 |
| Aug 2, 2013 | -0.13 |
| Aug 1, 2013 | -0.28 |
| Jul 31, 2013 | -0.28 |
| Jul 30, 2013 | -0.19 |
| Jul 29, 2013 | 0.16 |
| Jul 25, 2013 | -0.01 |
| Jul 24, 2013 | -0.01 |
| Jul 23, 2013 | -0.06 |
| Jul 22, 2013 | -0.06 |
| Jul 19, 2013 | -0.06 |
| Jul 18, 2013 | -0.10 |
| Jul 17, 2013 | -0.10 |
| Jul 16, 2013 | -0.10 |
| Jul 12, 2013 | -0.01 |
| Jul 10, 2013 | -0.01 |
| Jul 9, 2013 | -0.19 |
| Jul 8, 2013 | -0.01 |
| Jul 5, 2013 | 0.17 |
| Jul 3, 2013 | -0.01 |
| Jul 2, 2013 | 0.21 |
| Jun 28, 2013 | -1,915.08 |
| Jun 27, 2013 | -1,915.08 |
| Jun 26, 2013 | -1,915.08 |
| Jun 25, 2013 | -2,105.84 |
| Jun 24, 2013 | -1,915.08 |
| Jun 21, 2013 | -2,106.80 |
| Jun 20, 2013 | -2,202.66 |
| Jun 19, 2013 | -2,106.80 |
| Jun 18, 2013 | -1,915.08 |
| Jun 17, 2013 | -1,820.17 |
| Jun 14, 2013 | -1,915.08 |
| Jun 13, 2013 | -2,154.73 |
| Jun 12, 2013 | -2,154.73 |
| Jun 11, 2013 | -1,915.08 |
| Jun 10, 2013 | -1,723.35 |
| Jun 7, 2013 | -1,675.42 |
| Jun 6, 2013 | -1,675.42 |
| Jun 4, 2013 | -1,675.42 |
| Jun 3, 2013 | -1,794.29 |
| May 31, 2013 | -1,627.49 |
| May 30, 2013 | -2,105.84 |
| May 29, 2013 | -1,725.27 |
| May 28, 2013 | -1,771.28 |
| May 24, 2013 | -1,724.31 |
| May 23, 2013 | -1,771.28 |
| May 22, 2013 | -2,009.02 |
| May 21, 2013 | -1,819.21 |
| May 20, 2013 | -1,771.28 |
| May 17, 2013 | -2,009.02 |
| May 16, 2013 | -1,723.35 |
| May 15, 2013 | -1,747.32 |
| May 14, 2013 | -1,819.21 |
| May 13, 2013 | -1,819.21 |
| May 10, 2013 | -1,819.21 |
| May 9, 2013 | -1,819.21 |
| May 8, 2013 | -1,819.21 |
| May 7, 2013 | -1,723.35 |
| May 6, 2013 | -1,723.35 |
| May 3, 2013 | -1,915.08 |
| May 2, 2013 | -1,771.28 |
| May 1, 2013 | -1,732.94 |
| Apr 30, 2013 | -1,924.66 |
| Apr 29, 2013 | -1,924.66 |
| Apr 26, 2013 | -1,924.66 |
| Apr 25, 2013 | -1,924.66 |
| Apr 24, 2013 | -2,010.94 |
| Apr 23, 2013 | -2,010.94 |
| Apr 22, 2013 | -2,014.77 |
| Apr 18, 2013 | -2,014.77 |
| Apr 16, 2013 | -2,014.77 |
| Apr 15, 2013 | -2,013.81 |
| Apr 10, 2013 | -2,011.90 |
| Apr 9, 2013 | -2,279.35 |
| Apr 8, 2013 | -2,011.90 |
| Apr 5, 2013 | -2,010.94 |
| Apr 4, 2013 | -2,279.35 |
| Apr 3, 2013 | -2,279.35 |
| Apr 2, 2013 | -2,288.94 |
| Apr 1, 2013 | -2,106.80 |
| Mar 28, 2013 | 0.15 |
| Mar 27, 2013 | 0.25 |
| Mar 26, 2013 | 0.05 |
| Mar 25, 2013 | 0.50 |
| Mar 22, 2013 | 0.63 |
| Mar 21, 2013 | 0.25 |
| Mar 20, 2013 | 0.25 |
| Mar 19, 2013 | 0.45 |
| Mar 18, 2013 | 0.25 |
| Mar 15, 2013 | 0.64 |
| Mar 14, 2013 | 0.06 |
| Mar 13, 2013 | 0.05 |
| Mar 11, 2013 | -0.05 |
| Mar 8, 2013 | 0.39 |
| Mar 7, 2013 | 0.40 |
| Mar 6, 2013 | 0.40 |
| Mar 5, 2013 | 0.25 |
| Mar 4, 2013 | 0.39 |
| Mar 1, 2013 | 0.40 |
| Feb 27, 2013 | 0.35 |
| Feb 26, 2013 | 0.35 |
| Feb 25, 2013 | 0.15 |
| Feb 22, 2013 | 0.38 |
| Feb 20, 2013 | 0.43 |
| Feb 19, 2013 | 0.43 |
| Feb 15, 2013 | 0.39 |
| Feb 14, 2013 | 0.25 |
| Feb 13, 2013 | 0.35 |
| Feb 12, 2013 | -0.15 |
| Feb 11, 2013 | 0.24 |
| Feb 8, 2013 | -0.15 |
| Feb 7, 2013 | 0.35 |
| Feb 6, 2013 | 0.35 |
| Feb 5, 2013 | 0.35 |
| Feb 4, 2013 | 0.15 |
| Feb 1, 2013 | 0.15 |
| Jan 31, 2013 | 0.15 |
| Jan 30, 2013 | 0.35 |
| Jan 29, 2013 | 0.37 |
| Jan 28, 2013 | 0.37 |
| Jan 25, 2013 | 0.37 |
| Jan 23, 2013 | 0.36 |
| Jan 22, 2013 | 0.75 |
| Jan 18, 2013 | 0.35 |
| Jan 17, 2013 | 0.70 |
| Jan 16, 2013 | 0.64 |
| Jan 15, 2013 | 0.35 |
| Jan 14, 2013 | 0.55 |
| Jan 11, 2013 | 0.30 |
| Jan 10, 2013 | 0.45 |
| Jan 9, 2013 | 0.30 |
| Jan 8, 2013 | 0.45 |
| Jan 7, 2013 | 0.45 |
| Jan 4, 2013 | 0.71 |
| Jan 3, 2013 | 0.51 |
| Jan 2, 2013 | 0.63 |
| Dec 31, 2012 | 0.76 |
| Dec 28, 2012 | 0.19 |
| Dec 27, 2012 | 0.20 |
| Dec 26, 2012 | 0.21 |
| Dec 24, 2012 | 0.21 |
| Dec 21, 2012 | 0.22 |
| Dec 20, 2012 | 0.22 |
| Dec 19, 2012 | 0.22 |
| Dec 18, 2012 | 0.19 |
| Dec 17, 2012 | 0.22 |
| Dec 14, 2012 | 0.24 |
| Dec 13, 2012 | 0.22 |
| Dec 12, 2012 | 0.24 |
| Dec 11, 2012 | 0.23 |
| Dec 10, 2012 | 0.22 |
| Dec 7, 2012 | 0.24 |
| Dec 6, 2012 | 0.21 |
| Dec 5, 2012 | 0.26 |
| Dec 4, 2012 | 0.27 |
| Dec 3, 2012 | 0.27 |
| Nov 30, 2012 | 0.27 |
| Nov 29, 2012 | 0.27 |
| Nov 28, 2012 | 0.27 |
| Nov 27, 2012 | 0.27 |
| Nov 26, 2012 | 0.27 |
| Nov 23, 2012 | 0.26 |
| Nov 21, 2012 | 0.26 |
| Nov 20, 2012 | 0.26 |
| Nov 19, 2012 | 0.24 |
| Nov 16, 2012 | 0.25 |
| Nov 14, 2012 | 0.25 |
| Nov 13, 2012 | 0.24 |
| Nov 12, 2012 | 0.25 |
| Nov 9, 2012 | 0.20 |
| Nov 7, 2012 | 0.19 |
| Nov 6, 2012 | 0.26 |
| Nov 5, 2012 | 0.23 |
| Nov 2, 2012 | 0.22 |
| Nov 1, 2012 | 0.24 |
| Oct 31, 2012 | 0.25 |
| Oct 26, 2012 | 0.23 |
| Oct 24, 2012 | 0.23 |
| Oct 23, 2012 | 0.20 |
| Oct 22, 2012 | 0.20 |
| Oct 19, 2012 | 0.28 |
| Oct 18, 2012 | 0.29 |
| Oct 17, 2012 | 0.27 |
| Oct 16, 2012 | 0.27 |
| Oct 15, 2012 | 0.27 |
| Oct 12, 2012 | 0.27 |
| Oct 11, 2012 | 0.27 |
| Oct 10, 2012 | 0.27 |
| Oct 9, 2012 | 0.27 |
| Oct 8, 2012 | 0.27 |
| Oct 5, 2012 | 0.27 |
| Oct 4, 2012 | 0.28 |
| Oct 3, 2012 | 0.29 |
| Oct 2, 2012 | 0.26 |
| Oct 1, 2012 | 0.25 |
| Sep 28, 2012 | 0.41 |
| Sep 27, 2012 | 0.38 |
| Sep 26, 2012 | 0.45 |
| Sep 25, 2012 | 0.45 |
| Sep 24, 2012 | 0.45 |
| Sep 21, 2012 | 0.45 |
| Sep 19, 2012 | 0.44 |
| Sep 18, 2012 | 0.43 |
| Sep 17, 2012 | 0.43 |
| Sep 14, 2012 | 0.43 |
| Sep 13, 2012 | 0.43 |
| Sep 12, 2012 | 0.43 |
| Sep 11, 2012 | 0.43 |
| Sep 10, 2012 | 0.43 |
| Sep 7, 2012 | 0.43 |
| Sep 6, 2012 | 0.43 |
| Sep 5, 2012 | 0.43 |
| Sep 4, 2012 | 0.43 |
| Aug 30, 2012 | 0.39 |
| Aug 29, 2012 | 0.39 |
| Aug 28, 2012 | 0.39 |
| Aug 27, 2012 | 0.39 |
| Aug 24, 2012 | 0.38 |
| Aug 23, 2012 | 0.38 |
| Aug 22, 2012 | 0.38 |
| Aug 21, 2012 | 0.38 |
| Aug 20, 2012 | 0.38 |
| Aug 17, 2012 | 0.38 |
| Aug 15, 2012 | 0.37 |
| Aug 14, 2012 | 0.37 |
| Aug 13, 2012 | 0.37 |
| Aug 10, 2012 | 0.36 |
| Aug 8, 2012 | 0.38 |
| Aug 7, 2012 | 0.31 |
| Aug 6, 2012 | 0.32 |
| Aug 3, 2012 | 0.37 |
| Aug 2, 2012 | 0.37 |
| Aug 1, 2012 | 0.37 |
| Jul 31, 2012 | 0.37 |
| Jul 30, 2012 | 0.37 |
| Jul 27, 2012 | 0.37 |
| Jul 26, 2012 | 0.37 |
| Jul 25, 2012 | 0.37 |
| Jul 24, 2012 | 0.37 |
| Jul 23, 2012 | 0.37 |
| Jul 20, 2012 | 0.34 |
| Jul 19, 2012 | 0.32 |
| Jul 18, 2012 | 0.34 |
| Jul 17, 2012 | 0.34 |
| Jul 16, 2012 | 0.33 |
| Jul 13, 2012 | 0.32 |
| Jul 12, 2012 | 0.33 |
| Jul 11, 2012 | 0.31 |
| Jul 10, 2012 | 0.35 |
| Jul 9, 2012 | 0.37 |
| Jul 6, 2012 | 0.36 |
| Jul 5, 2012 | 0.37 |
| Jul 3, 2012 | 0.37 |
| Jul 2, 2012 | 0.37 |
| Jun 29, 2012 | 0.47 |
| Jun 28, 2012 | 0.47 |
| Jun 27, 2012 | 0.47 |
| Jun 26, 2012 | 0.44 |
| Jun 25, 2012 | 0.47 |
| Jun 22, 2012 | 0.47 |
| Jun 21, 2012 | 0.47 |
| Jun 19, 2012 | 0.44 |
| Jun 18, 2012 | 0.47 |
| Jun 15, 2012 | 0.41 |
| Jun 14, 2012 | 0.47 |
| Jun 13, 2012 | 0.45 |
| Jun 12, 2012 | 0.50 |
| Jun 11, 2012 | 0.50 |
| Jun 8, 2012 | 0.50 |
| Jun 7, 2012 | 0.50 |
| Jun 6, 2012 | 0.50 |
| Jun 5, 2012 | 0.45 |
| Jun 4, 2012 | 0.45 |
| Jun 1, 2012 | 0.45 |
| May 31, 2012 | 0.45 |
| May 30, 2012 | 0.45 |
| May 29, 2012 | 0.45 |
| May 25, 2012 | 0.45 |
| May 23, 2012 | 0.45 |
| May 22, 2012 | 0.45 |
| May 21, 2012 | 0.45 |
| May 18, 2012 | 0.45 |
| May 17, 2012 | 0.45 |
| May 16, 2012 | 0.45 |
| May 15, 2012 | 0.45 |
| May 14, 2012 | 0.45 |
| May 11, 2012 | 0.38 |
| May 10, 2012 | 0.39 |
| May 9, 2012 | 0.38 |
| May 7, 2012 | 0.38 |
| May 4, 2012 | 0.38 |
| May 2, 2012 | 0.38 |
| May 1, 2012 | 0.38 |
| Apr 30, 2012 | 0.38 |
| Apr 27, 2012 | 0.38 |
| Apr 25, 2012 | 0.39 |
| Apr 24, 2012 | 0.39 |
| Apr 23, 2012 | 0.39 |
| Apr 20, 2012 | 0.37 |
| Apr 19, 2012 | 0.37 |
| Apr 18, 2012 | 0.37 |
| Apr 17, 2012 | 0.37 |
| Apr 16, 2012 | 0.37 |
| Apr 13, 2012 | 0.37 |
| Apr 12, 2012 | 0.35 |
| Apr 11, 2012 | 0.35 |
| Apr 10, 2012 | 0.37 |
| Apr 9, 2012 | 0.37 |
| Apr 5, 2012 | 0.37 |
| Apr 4, 2012 | 0.35 |
| Apr 3, 2012 | 0.37 |
| Apr 2, 2012 | 0.37 |
| Mar 30, 2012 | 0.60 |
| Mar 29, 2012 | 0.60 |
| Mar 28, 2012 | 0.60 |
| Mar 27, 2012 | 0.60 |
| Mar 26, 2012 | 0.53 |
| Mar 23, 2012 | 0.61 |
| Mar 22, 2012 | 0.51 |
| Mar 21, 2012 | 0.52 |
| Mar 20, 2012 | 0.40 |
| Mar 19, 2012 | 0.32 |
| Mar 16, 2012 | 0.32 |
| Mar 15, 2012 | 0.32 |
| Mar 14, 2012 | 0.32 |
| Mar 13, 2012 | 0.32 |
| Mar 12, 2012 | 0.32 |
| Mar 8, 2012 | 0.32 |
| Mar 7, 2012 | 0.32 |
| Mar 6, 2012 | 0.32 |
| Mar 5, 2012 | 0.32 |
| Mar 2, 2012 | 0.32 |
| Mar 1, 2012 | 0.32 |
| Feb 29, 2012 | 0.32 |
| Feb 28, 2012 | 0.30 |
| Feb 27, 2012 | 0.30 |
| Feb 24, 2012 | 0.32 |
| Feb 23, 2012 | 0.26 |
| Feb 22, 2012 | 0.32 |
| Feb 21, 2012 | 0.32 |
| Feb 17, 2012 | 0.32 |
| Feb 16, 2012 | 0.32 |
| Feb 15, 2012 | 0.32 |
| Feb 14, 2012 | 0.32 |
| Feb 13, 2012 | 0.32 |
| Feb 10, 2012 | 0.24 |
| Feb 9, 2012 | 0.32 |
| Feb 8, 2012 | 0.32 |
| Feb 7, 2012 | 0.32 |
| Feb 6, 2012 | 0.32 |
| Feb 3, 2012 | 0.32 |
| Feb 1, 2012 | 0.32 |
| Jan 31, 2012 | 0.30 |
| Jan 30, 2012 | 0.31 |
| Jan 27, 2012 | 0.32 |
| Jan 26, 2012 | 0.32 |
| Jan 25, 2012 | 0.31 |
| Jan 24, 2012 | 0.28 |
| Jan 23, 2012 | 0.32 |
| Jan 20, 2012 | 0.32 |
| Jan 19, 2012 | 0.30 |
| Jan 18, 2012 | 0.26 |
| Jan 13, 2012 | 0.30 |
| Jan 12, 2012 | 0.30 |
| Jan 11, 2012 | 0.28 |
| Jan 10, 2012 | 0.28 |
| Jan 9, 2012 | 0.28 |
| Jan 6, 2012 | 0.32 |
| Jan 5, 2012 | 0.30 |
| Jan 4, 2012 | 0.28 |
| Jan 3, 2012 | 0.31 |
| Dec 30, 2011 | -0.72 |
| Dec 29, 2011 | -0.73 |
| Dec 28, 2011 | -0.73 |
| Dec 27, 2011 | -0.60 |
| Dec 23, 2011 | -0.75 |
| Dec 22, 2011 | -0.75 |
| Dec 21, 2011 | -0.75 |
| Dec 20, 2011 | -0.73 |
| Dec 19, 2011 | -0.73 |
| Dec 16, 2011 | -0.75 |
| Dec 15, 2011 | -0.73 |
| Dec 14, 2011 | -0.75 |
| Dec 13, 2011 | -0.75 |
| Dec 12, 2011 | -0.75 |
| Dec 9, 2011 | -0.74 |
| Dec 8, 2011 | -0.75 |
| Dec 7, 2011 | -0.75 |
| Dec 6, 2011 | -0.75 |
| Dec 5, 2011 | -0.75 |
| Dec 2, 2011 | -0.75 |
| Dec 1, 2011 | -0.76 |
| Nov 30, 2011 | -0.76 |
| Nov 29, 2011 | -0.77 |
| Nov 28, 2011 | -0.77 |
| Nov 25, 2011 | -0.73 |
| Nov 23, 2011 | -0.75 |
| Nov 22, 2011 | -0.75 |
| Nov 21, 2011 | -0.75 |
| Nov 18, 2011 | -0.71 |
| Nov 17, 2011 | -0.73 |
| Nov 16, 2011 | -0.75 |
| Nov 15, 2011 | -0.75 |
| Nov 14, 2011 | -0.75 |
| Nov 11, 2011 | -0.75 |
| Nov 10, 2011 | -0.81 |
| Nov 9, 2011 | -0.75 |
| Nov 8, 2011 | -0.81 |
| Nov 7, 2011 | -0.69 |
| Nov 4, 2011 | -0.66 |
| Nov 3, 2011 | -0.75 |
| Nov 2, 2011 | -0.76 |
| Nov 1, 2011 | -0.77 |
| Oct 31, 2011 | -0.71 |
| Oct 28, 2011 | -0.69 |
| Oct 27, 2011 | -0.73 |
| Oct 26, 2011 | -0.77 |
| Oct 25, 2011 | -0.77 |
| Oct 24, 2011 | -0.72 |
| Oct 21, 2011 | -0.77 |
| Oct 20, 2011 | -0.77 |
| Oct 19, 2011 | -0.86 |
| Oct 18, 2011 | -0.86 |
| Oct 17, 2011 | -0.88 |
| Oct 14, 2011 | -0.88 |
| Oct 13, 2011 | -0.90 |
| Oct 11, 2011 | -0.93 |
| Oct 10, 2011 | -0.86 |
| Oct 7, 2011 | -0.77 |
| Oct 6, 2011 | -0.77 |
| Oct 5, 2011 | -0.77 |
| Oct 4, 2011 | -0.77 |
| Oct 3, 2011 | -0.77 |
| Sep 30, 2011 | -0.76 |
| Sep 29, 2011 | -0.88 |
| Sep 28, 2011 | -0.88 |
| Sep 27, 2011 | -0.85 |
| Sep 26, 2011 | -0.88 |
| Sep 23, 2011 | -0.87 |
| Sep 22, 2011 | -0.87 |
| Sep 21, 2011 | -0.87 |
| Sep 20, 2011 | -0.87 |
| Sep 19, 2011 | -0.87 |
| Sep 16, 2011 | -0.87 |
| Sep 14, 2011 | -0.83 |
| Sep 13, 2011 | -0.88 |
| Sep 12, 2011 | -0.88 |
| Sep 9, 2011 | -0.88 |
| Sep 8, 2011 | -0.89 |
| Sep 7, 2011 | -0.89 |
| Sep 6, 2011 | -0.89 |
| Sep 2, 2011 | -0.84 |
| Sep 1, 2011 | -0.84 |
| Aug 31, 2011 | -0.74 |
| Aug 30, 2011 | -0.74 |
| Aug 29, 2011 | -0.84 |
| Aug 26, 2011 | -0.83 |
| Aug 25, 2011 | -0.84 |
| Aug 24, 2011 | -0.81 |
| Aug 23, 2011 | -0.84 |
| Aug 22, 2011 | -0.85 |
| Aug 19, 2011 | -0.85 |
| Aug 18, 2011 | -0.85 |
| Aug 17, 2011 | -0.83 |
| Aug 16, 2011 | -0.81 |
| Aug 15, 2011 | -0.79 |
| Aug 12, 2011 | -0.79 |
| Aug 11, 2011 | -0.74 |
| Aug 10, 2011 | -0.81 |
| Aug 9, 2011 | -0.83 |
| Aug 8, 2011 | -0.87 |
| Aug 5, 2011 | -0.84 |
| Aug 4, 2011 | -0.85 |
| Aug 3, 2011 | -0.70 |
| Aug 2, 2011 | -0.70 |
| Aug 1, 2011 | -0.84 |
| Jul 29, 2011 | -0.77 |
| Jul 28, 2011 | -0.89 |
| Jul 27, 2011 | -0.89 |
| Jul 26, 2011 | -0.85 |
| Jul 25, 2011 | -0.85 |
| Jul 22, 2011 | -0.88 |
| Jul 21, 2011 | -0.89 |
| Jul 20, 2011 | -0.89 |
| Jul 19, 2011 | -0.47 |
| Jul 18, 2011 | -0.89 |
| Jul 15, 2011 | -0.89 |
| Jul 14, 2011 | -0.86 |
| Jul 13, 2011 | -0.89 |
| Jul 12, 2011 | -0.85 |
| Jul 11, 2011 | -0.85 |
| Jul 8, 2011 | -0.77 |
| Jul 7, 2011 | -0.77 |
| Jul 6, 2011 | -0.77 |
| Jul 5, 2011 | -0.74 |
| Jul 1, 2011 | -0.81 |
| Jun 30, 2011 | -0.89 |
| Jun 29, 2011 | 3,142.45 |
| Jun 28, 2011 | 3,142.45 |
| Jun 27, 2011 | 3,142.45 |
| Jun 24, 2011 | 3,143.71 |
| Jun 23, 2011 | 2,890.52 |
| Jun 22, 2011 | 2,890.52 |
| Jun 21, 2011 | 2,890.52 |
| Jun 20, 2011 | 2,827.54 |
| Jun 17, 2011 | 2,978.69 |
| Jun 16, 2011 | 3,142.45 |
| Jun 15, 2011 | 2,827.54 |
| Jun 14, 2011 | 2,890.52 |
| Jun 13, 2011 | 2,764.55 |
| Jun 10, 2011 | 3,079.47 |
| Jun 9, 2011 | 2,827.54 |
| Jun 8, 2011 | 2,764.55 |
| Jun 7, 2011 | 2,859.03 |
| Jun 6, 2011 | 3,016.48 |
| Jun 3, 2011 | 3,079.47 |
| Jun 2, 2011 | 3,054.27 |
| Jun 1, 2011 | 3,060.57 |
| May 31, 2011 | 3,186.54 |
| May 27, 2011 | 3,142.45 |
| May 26, 2011 | 3,268.42 |
| May 25, 2011 | 3,180.24 |
| May 24, 2011 | 3,380.52 |
| May 23, 2011 | 3,268.42 |
| May 20, 2011 | 3,142.45 |
| May 19, 2011 | 3,236.92 |
| May 18, 2011 | 3,205.43 |
| May 17, 2011 | 3,241.96 |
| May 16, 2011 | 3,218.03 |
| May 13, 2011 | 3,520.35 |
| May 12, 2011 | 3,320.06 |
| May 11, 2011 | 3,520.35 |
| May 10, 2011 | 3,520.35 |
| May 9, 2011 | 3,158.83 |
| May 6, 2011 | 3,394.38 |
| May 5, 2011 | 3,521.61 |
| May 4, 2011 | 3,709.29 |
| May 3, 2011 | 3,772.28 |
| May 2, 2011 | 3,521.61 |
| Apr 29, 2011 | 3,532.94 |
| Apr 28, 2011 | 3,652.61 |
| Apr 27, 2011 | 5,283.86 |
| Apr 26, 2011 | 5,157.90 |
| Apr 25, 2011 | 5,535.79 |
| Apr 21, 2011 | 5,850.71 |
| Apr 20, 2011 | 5,409.83 |
| Apr 19, 2011 | 5,145.30 |
| Apr 18, 2011 | 5,031.93 |
| Apr 15, 2011 | 5,067.20 |
| Apr 14, 2011 | 5,044.53 |
| Apr 13, 2011 | 5,058.38 |
| Apr 12, 2011 | 5,409.83 |
| Apr 11, 2011 | 5,283.86 |
| Apr 8, 2011 | 5,535.79 |
| Apr 7, 2011 | 5,157.90 |
| Apr 6, 2011 | 5,246.07 |
| Apr 5, 2011 | 5,094.91 |
| Apr 4, 2011 | 5,195.69 |
| Apr 1, 2011 | 5,286.38 |
| Mar 31, 2011 | 5,787.72 |
| Mar 30, 2011 | 6,741.96 |
| Mar 29, 2011 | 7,181.58 |
| Mar 28, 2011 | 7,055.97 |
| Mar 25, 2011 | 7,055.97 |
| Mar 24, 2011 | 6,898.97 |
| Mar 23, 2011 | 6,898.97 |
| Mar 22, 2011 | 7,527.00 |
| Mar 21, 2011 | 6,741.96 |
| Mar 18, 2011 | 6,898.97 |
| Mar 17, 2011 | 6,616.35 |
| Mar 16, 2011 | 6,804.76 |
| Mar 15, 2011 | 7,055.97 |
| Mar 14, 2011 | 7,448.49 |
| Mar 11, 2011 | 7,527.00 |
| Mar 10, 2011 | 7,203.56 |
| Mar 9, 2011 | 7,369.99 |
| Mar 8, 2011 | 7,525.43 |
| Mar 7, 2011 | 7,660.45 |
| Mar 4, 2011 | 7,214.55 |
| Mar 3, 2011 | 7,363.71 |
| Mar 2, 2011 | 7,369.99 |
| Mar 1, 2011 | 7,542.70 |
| Feb 28, 2011 | 7,214.55 |
| Feb 25, 2011 | 7,632.19 |
| Feb 24, 2011 | 7,684.01 |
| Feb 23, 2011 | 7,998.02 |
| Feb 22, 2011 | 7,998.02 |
| Feb 18, 2011 | 8,288.49 |
| Feb 17, 2011 | 7,947.78 |
| Feb 16, 2011 | 8,153.46 |
| Feb 15, 2011 | 8,312.04 |
| Feb 14, 2011 | 8,312.04 |
| Feb 11, 2011 | 8,626.05 |
| Feb 10, 2011 | 8,469.05 |
| Feb 9, 2011 | 8,312.04 |
| Feb 8, 2011 | 8,626.05 |
| Feb 7, 2011 | 8,626.05 |
| Feb 4, 2011 | 8,390.54 |
| Feb 3, 2011 | 8,296.34 |
| Feb 2, 2011 | 7,998.02 |
| Feb 1, 2011 | 8,155.03 |
| Jan 31, 2011 | 8,123.63 |
| Jan 28, 2011 | 8,545.98 |
| Jan 27, 2011 | 8,626.05 |
| Jan 26, 2011 | 8,940.07 |
| Jan 25, 2011 | 8,940.07 |
| Jan 24, 2011 | 9,521.00 |
| Jan 21, 2011 | 9,414.24 |
| Jan 20, 2011 | 9,568.10 |
| Jan 19, 2011 | 9,505.30 |
| Jan 18, 2011 | 9,803.61 |
| Jan 14, 2011 | 10,510.15 |
| Jan 13, 2011 | 9,001.30 |
| Jan 12, 2011 | 8,860.00 |
| Jan 11, 2011 | 8,783.06 |
| Jan 10, 2011 | 9,064.11 |
| Jan 7, 2011 | 8,547.55 |
| Jan 6, 2011 | 9,175.58 |
| Jan 5, 2011 | 9,097.08 |
| Jan 4, 2011 | 9,097.08 |
| Jan 3, 2011 | 9,123.77 |
| Dec 31, 2010 | 9,097.08 |
| Dec 30, 2010 | 9,158.39 |
| Dec 29, 2010 | 8,842.43 |
| Dec 28, 2010 | 9,032.01 |
| Dec 27, 2010 | 8,763.44 |
| Dec 23, 2010 | 9,000.41 |
| Dec 22, 2010 | 7,531.18 |
| Dec 21, 2010 | 7,578.58 |
| Dec 20, 2010 | 7,295.79 |
| Dec 17, 2010 | 7,351.08 |
| Dec 16, 2010 | 7,704.96 |
| Dec 15, 2010 | 7,515.38 |
| Dec 14, 2010 | 8,210.50 |
| Dec 13, 2010 | 16,425.54 |
| Dec 10, 2010 | 18,479.29 |
| Dec 9, 2010 | 18,795.26 |
| Dec 8, 2010 | 15,161.68 |
| Dec 7, 2010 | 15,003.70 |
| Dec 6, 2010 | 15,003.70 |
| Dec 3, 2010 | 14,526.60 |
| Dec 2, 2010 | 14,371.78 |
| Dec 1, 2010 | 14,371.78 |
| Nov 30, 2010 | 14,687.74 |
| Nov 29, 2010 | 14,687.74 |
| Nov 26, 2010 | 14,829.92 |
| Nov 24, 2010 | 14,529.76 |
| Nov 23, 2010 | 14,529.76 |
| Nov 22, 2010 | 13,581.87 |
| Nov 19, 2010 | 14,686.16 |
| Nov 18, 2010 | 15,160.10 |
| Nov 17, 2010 | 15,319.67 |
| Nov 15, 2010 | 14,513.96 |
| Nov 12, 2010 | 14,523.44 |
| Nov 11, 2010 | 14,518.70 |
| Nov 10, 2010 | 14,498.16 |
| Nov 9, 2010 | 14,523.44 |
| Nov 8, 2010 | 14,526.60 |
| Nov 5, 2010 | 14,367.04 |
| Nov 4, 2010 | 14,055.81 |
| Nov 3, 2010 | 14,371.78 |
| Nov 2, 2010 | 14,253.29 |
| Nov 1, 2010 | 14,371.78 |
| Oct 29, 2010 | 13,897.83 |
| Oct 28, 2010 | 14,063.71 |
| Oct 27, 2010 | 14,215.38 |
| Oct 26, 2010 | 14,371.78 |
| Oct 25, 2010 | 14,340.18 |
| Oct 22, 2010 | 14,371.78 |
| Oct 21, 2010 | 14,371.78 |
| Oct 20, 2010 | 14,352.82 |
| Oct 19, 2010 | 14,205.90 |
| Oct 18, 2010 | 14,213.80 |
| Oct 15, 2010 | 14,529.76 |
| Oct 14, 2010 | 14,845.72 |
| Oct 13, 2010 | 14,845.72 |
| Oct 12, 2010 | 14,529.76 |
| Oct 11, 2010 | 14,449.19 |
| Oct 8, 2010 | 14,529.76 |
| Oct 7, 2010 | 14,371.78 |
| Oct 6, 2010 | 14,371.78 |
| Oct 5, 2010 | 14,055.81 |
| Oct 4, 2010 | 14,095.31 |
| Oct 1, 2010 | 14,213.80 |
| Sep 30, 2010 | 14,371.78 |