Capstone Holding (CAPS) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.57 |
| May 21, 2026 | 0.57 |
| May 20, 2026 | 0.57 |
| May 19, 2026 | 0.58 |
| May 18, 2026 | 0.58 |
| May 15, 2026 | 0.59 |
| May 14, 2026 | 0.59 |
| May 13, 2026 | 0.60 |
| May 12, 2026 | 0.60 |
| May 11, 2026 | 0.61 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.61 |
| May 6, 2026 | 0.62 |
| May 5, 2026 | 0.62 |
| May 4, 2026 | 0.63 |
| May 1, 2026 | 0.63 |
| Apr 30, 2026 | 0.64 |
| Apr 29, 2026 | 0.64 |
| Apr 28, 2026 | 0.65 |
| Apr 27, 2026 | 0.65 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.66 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.67 |
| Apr 17, 2026 | 0.68 |
| Apr 16, 2026 | 0.68 |
| Apr 15, 2026 | 0.69 |
| Apr 14, 2026 | 0.69 |
| Apr 13, 2026 | 0.69 |
| Apr 10, 2026 | 0.70 |
| Apr 9, 2026 | 0.70 |
| Apr 8, 2026 | 0.71 |
| Apr 7, 2026 | 0.71 |
| Apr 6, 2026 | 0.72 |
| Apr 2, 2026 | 0.72 |
| Apr 1, 2026 | 0.73 |
| Mar 31, 2026 | 0.73 |
| Mar 30, 2026 | 0.74 |
| Mar 27, 2026 | 0.74 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.75 |
| Mar 24, 2026 | 0.75 |
| Mar 23, 2026 | 0.75 |
| Mar 20, 2026 | 0.76 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.76 |
| Mar 17, 2026 | 0.77 |
| Mar 16, 2026 | 0.77 |
| Mar 13, 2026 | 0.78 |
| Mar 12, 2026 | 0.78 |
| Mar 11, 2026 | 0.78 |
| Mar 10, 2026 | 0.79 |
| Mar 9, 2026 | 0.80 |
| Mar 6, 2026 | 0.80 |
| Mar 5, 2026 | 0.81 |
| Mar 4, 2026 | 0.81 |
| Mar 3, 2026 | 0.82 |
| Mar 2, 2026 | 0.82 |
| Feb 27, 2026 | 0.83 |
| Feb 26, 2026 | 0.84 |
| Feb 25, 2026 | 0.84 |
| Feb 24, 2026 | 0.85 |
| Feb 23, 2026 | 0.86 |
| Feb 20, 2026 | 0.86 |
| Feb 19, 2026 | 0.87 |
| Feb 18, 2026 | 0.88 |
| Feb 17, 2026 | 0.88 |
| Feb 13, 2026 | 0.89 |
| Feb 12, 2026 | 0.90 |
| Feb 11, 2026 | 0.91 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.92 |
| Feb 6, 2026 | 0.93 |
| Feb 5, 2026 | 0.94 |
| Feb 4, 2026 | 0.95 |
| Feb 3, 2026 | 0.95 |
| Feb 2, 2026 | 0.96 |
| Jan 30, 2026 | 0.96 |
| Jan 29, 2026 | 0.97 |
| Jan 28, 2026 | 0.97 |
| Jan 27, 2026 | 0.98 |
| Jan 26, 2026 | 0.98 |
| Jan 23, 2026 | 0.99 |
| Jan 22, 2026 | 0.99 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.00 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 1.02 |
| Jan 14, 2026 | 1.03 |
| Jan 13, 2026 | 1.03 |
| Jan 12, 2026 | 1.03 |
| Jan 9, 2026 | 1.04 |
| Jan 8, 2026 | 1.04 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.05 |
| Jan 5, 2026 | 1.06 |
| Jan 2, 2026 | 1.06 |
| Dec 31, 2025 | 1.07 |
| Dec 30, 2025 | 1.07 |
| Dec 29, 2025 | 1.08 |
| Dec 26, 2025 | 1.09 |
| Dec 24, 2025 | 1.10 |
| Dec 23, 2025 | 1.10 |
| Dec 22, 2025 | 1.11 |
| Dec 19, 2025 | 1.12 |
| Dec 18, 2025 | 1.13 |
| Dec 17, 2025 | 1.14 |
| Dec 16, 2025 | 1.15 |
| Dec 15, 2025 | 1.15 |
| Dec 12, 2025 | 1.16 |
| Dec 11, 2025 | 1.17 |
| Dec 10, 2025 | 1.18 |
| Dec 9, 2025 | 1.19 |
| Dec 8, 2025 | 1.19 |
| Dec 5, 2025 | 1.20 |
| Dec 4, 2025 | 1.21 |
| Dec 3, 2025 | 1.21 |
| Dec 2, 2025 | 1.22 |
| Dec 1, 2025 | 1.23 |
| Nov 28, 2025 | 1.23 |
| Nov 26, 2025 | 1.24 |
| Nov 25, 2025 | 1.24 |
| Nov 24, 2025 | 1.25 |
| Nov 21, 2025 | 1.26 |
| Nov 20, 2025 | 1.26 |
| Nov 19, 2025 | 1.27 |
| Nov 18, 2025 | 1.28 |
| Nov 17, 2025 | 1.29 |
| Nov 14, 2025 | 1.29 |
| Nov 13, 2025 | 1.30 |
| Nov 12, 2025 | 1.31 |
| Nov 11, 2025 | 1.31 |
| Nov 10, 2025 | 1.32 |
| Nov 7, 2025 | 1.33 |
| Nov 6, 2025 | 1.34 |
| Nov 5, 2025 | 1.35 |
| Nov 4, 2025 | 1.36 |
| Nov 3, 2025 | 1.36 |
| Oct 31, 2025 | 1.37 |
| Oct 30, 2025 | 1.38 |
| Oct 29, 2025 | 1.39 |
| Oct 28, 2025 | 1.40 |
| Oct 27, 2025 | 1.41 |
| Oct 24, 2025 | 1.42 |
| Oct 23, 2025 | 1.42 |
| Oct 22, 2025 | 1.43 |
| Oct 21, 2025 | 1.44 |
| Oct 20, 2025 | 1.45 |
| Oct 17, 2025 | 1.45 |
| Oct 16, 2025 | 1.46 |
| Oct 15, 2025 | 1.47 |
| Oct 14, 2025 | 1.48 |
| Oct 13, 2025 | 1.48 |
| Oct 10, 2025 | 1.49 |
| Oct 9, 2025 | 1.50 |
| Oct 8, 2025 | 1.51 |
| Oct 7, 2025 | 1.52 |
| Oct 6, 2025 | 1.52 |
| Oct 3, 2025 | 1.53 |
| Oct 2, 2025 | 1.54 |
| Oct 1, 2025 | 1.54 |
| Sep 30, 2025 | 1.54 |
| Sep 29, 2025 | 1.55 |
| Sep 26, 2025 | 1.55 |
| Sep 25, 2025 | 1.56 |
| Sep 24, 2025 | 1.57 |
| Sep 23, 2025 | 1.57 |
| Sep 22, 2025 | 1.58 |
| Sep 19, 2025 | 1.58 |
| Sep 18, 2025 | 1.59 |
| Sep 17, 2025 | 1.59 |
| Sep 16, 2025 | 1.60 |
| Sep 15, 2025 | 1.61 |
| Sep 12, 2025 | 1.62 |
| Sep 11, 2025 | 1.62 |
| Sep 10, 2025 | 1.63 |
| Sep 9, 2025 | 1.64 |
| Sep 8, 2025 | 1.66 |
| Sep 5, 2025 | 1.68 |
| Sep 4, 2025 | 1.69 |
| Sep 3, 2025 | 1.70 |
| Sep 2, 2025 | 1.71 |
| Aug 29, 2025 | 1.73 |
| Aug 28, 2025 | 1.73 |
| Aug 27, 2025 | 1.74 |
| Aug 26, 2025 | 1.75 |
| Aug 25, 2025 | 1.76 |
| Aug 22, 2025 | 1.76 |
| Aug 21, 2025 | 1.78 |
| Aug 20, 2025 | 1.79 |
| Aug 19, 2025 | 1.81 |
| Aug 18, 2025 | 1.82 |
| Aug 15, 2025 | 1.84 |
| Aug 14, 2025 | 1.86 |
| Aug 13, 2025 | 1.86 |
| Aug 12, 2025 | 1.87 |
| Aug 11, 2025 | 1.88 |
| Aug 8, 2025 | 1.89 |
| Aug 7, 2025 | 1.91 |
| Aug 6, 2025 | 1.92 |
| Aug 5, 2025 | 1.93 |
| Aug 4, 2025 | 1.95 |
| Aug 1, 2025 | 1.96 |
| Jul 31, 2025 | 1.98 |
| Jul 30, 2025 | 1.99 |
| Jul 29, 2025 | 2.02 |
| Jul 28, 2025 | 2.04 |
| Jul 25, 2025 | 2.05 |
| Jul 24, 2025 | 2.06 |
| Jul 23, 2025 | 2.07 |
| Jul 22, 2025 | 2.08 |
| Jul 21, 2025 | 2.09 |
| Jul 18, 2025 | 2.10 |
| Jul 17, 2025 | 2.10 |
| Jul 16, 2025 | 2.12 |
| Jul 15, 2025 | 2.13 |
| Jul 14, 2025 | 2.15 |
| Jul 11, 2025 | 2.16 |
| Jul 10, 2025 | 2.17 |
| Jul 9, 2025 | 2.19 |
| Jul 8, 2025 | 2.21 |
| Jul 7, 2025 | 2.23 |
| Jul 3, 2025 | 2.25 |
| Jul 2, 2025 | 2.27 |
| Jul 1, 2025 | 2.29 |
| Jun 30, 2025 | 2.32 |
| Jun 27, 2025 | 2.35 |
| Jun 26, 2025 | 2.37 |
| Jun 25, 2025 | 2.39 |
| Jun 24, 2025 | 2.42 |
| Jun 23, 2025 | 2.46 |
| Jun 20, 2025 | 2.49 |
| Jun 18, 2025 | 2.54 |
| Jun 17, 2025 | 2.60 |
| Jun 16, 2025 | 2.65 |
| Jun 13, 2025 | 2.72 |
| Jun 12, 2025 | 2.90 |
| Jun 11, 2025 | 3.25 |
| Jun 10, 2025 | 3.60 |
| Jun 9, 2025 | 3.95 |
| Jun 6, 2025 | 4.30 |
| Jun 5, 2025 | 4.66 |
| Jun 4, 2025 | 5.00 |
| Jun 3, 2025 | 5.35 |
| Jun 2, 2025 | 5.68 |
| May 30, 2025 | 5.91 |
| May 29, 2025 | 6.11 |
| May 28, 2025 | 6.26 |
| May 27, 2025 | 6.41 |
| May 23, 2025 | 6.45 |
| May 22, 2025 | 6.65 |
| May 21, 2025 | 6.99 |
| May 20, 2025 | 7.33 |
| May 19, 2025 | 7.67 |
| May 16, 2025 | 7.99 |
| May 15, 2025 | 8.28 |
| May 14, 2025 | 8.54 |
| May 13, 2025 | 8.76 |
| May 12, 2025 | 8.94 |
| May 9, 2025 | 9.09 |
| May 8, 2025 | 9.24 |
| May 7, 2025 | 9.38 |
| May 6, 2025 | 9.51 |
| May 5, 2025 | 9.64 |
| May 2, 2025 | 9.78 |
| May 1, 2025 | 9.91 |
| Apr 30, 2025 | 10.05 |
| Apr 29, 2025 | 10.19 |
| Apr 28, 2025 | 10.35 |
| Apr 25, 2025 | 10.51 |
| Apr 24, 2025 | 10.67 |
| Apr 23, 2025 | 10.81 |
| Apr 22, 2025 | 10.95 |
| Apr 21, 2025 | 11.09 |
| Apr 17, 2025 | 11.23 |
| Apr 16, 2025 | 11.38 |
| Apr 15, 2025 | 11.55 |
| Apr 14, 2025 | 11.67 |
| Apr 11, 2025 | 11.79 |
| Apr 10, 2025 | 11.91 |
| Apr 9, 2025 | 12.04 |
| Apr 8, 2025 | 12.16 |
| Apr 7, 2025 | 12.27 |
| Apr 4, 2025 | 12.40 |
| Apr 3, 2025 | 12.51 |
| Apr 2, 2025 | 12.65 |
| Apr 1, 2025 | 12.79 |
| Mar 31, 2025 | 12.96 |
| Mar 28, 2025 | 13.11 |
| Mar 27, 2025 | 13.25 |
| Mar 26, 2025 | 13.36 |
| Mar 25, 2025 | 13.48 |
| Mar 24, 2025 | 13.59 |
| Mar 21, 2025 | 13.70 |
| Mar 20, 2025 | 13.83 |
| Mar 19, 2025 | 13.95 |
| Mar 18, 2025 | 14.07 |
| Mar 17, 2025 | 14.18 |
| Mar 14, 2025 | 14.32 |
| Mar 13, 2025 | 14.42 |
| Mar 12, 2025 | 14.53 |
| Mar 11, 2025 | 14.66 |
| Mar 10, 2025 | 14.81 |
| Mar 7, 2025 | 14.96 |
| Mar 6, 2025 | 15.07 |
| Feb 27, 2025 | 15.18 |
| Feb 26, 2025 | 15.31 |
| Feb 24, 2025 | 15.44 |
| Feb 10, 2025 | 15.60 |
| Jan 27, 2025 | 15.74 |
| Jan 10, 2025 | 15.91 |
| Jan 2, 2025 | 16.08 |
| Dec 23, 2024 | 16.25 |
| Dec 19, 2024 | 16.44 |
| Dec 18, 2024 | 16.65 |
| Dec 16, 2024 | 16.87 |
| Dec 13, 2024 | 17.09 |
| Dec 5, 2024 | 17.27 |
| Dec 4, 2024 | 17.44 |
| Oct 16, 2024 | 17.64 |
| Sep 27, 2024 | 17.80 |
| Sep 25, 2024 | 17.99 |
| Sep 20, 2024 | 18.16 |
| Sep 19, 2024 | 18.32 |
| Sep 12, 2024 | 18.53 |
| Aug 2, 2024 | 18.69 |
| Jun 4, 2024 | 18.85 |
| May 28, 2024 | 19.01 |
| May 10, 2024 | 19.22 |
| May 6, 2024 | 19.43 |
| Nov 28, 2023 | 19.64 |
| Nov 17, 2023 | 19.89 |
| Oct 6, 2023 | 20.09 |
| Jul 12, 2023 | 20.22 |
| Jun 23, 2023 | 20.47 |
| Jun 6, 2023 | 20.65 |
| Dec 16, 2022 | 20.71 |
| Aug 15, 2022 | 20.60 |
| Aug 8, 2022 | 20.53 |
| Jun 1, 2022 | 20.42 |
| May 20, 2022 | 20.31 |
| Apr 13, 2022 | 20.19 |
| Apr 8, 2022 | 20.10 |
| Jan 24, 2022 | 20.04 |
| Jan 18, 2022 | 19.95 |
| Jan 12, 2022 | 19.96 |
| Nov 18, 2021 | 20.00 |
| Oct 12, 2021 | 20.09 |
| Oct 11, 2021 | 20.24 |
| Aug 23, 2021 | 20.50 |
| May 21, 2021 | 20.61 |
| May 18, 2021 | 20.56 |
| Apr 13, 2021 | 20.51 |
| Dec 23, 2020 | 20.46 |
| Dec 21, 2020 | 20.45 |
| Dec 16, 2020 | 20.49 |
| Dec 10, 2020 | 20.55 |
| Dec 9, 2020 | 20.62 |
| Dec 8, 2020 | 20.73 |
| Nov 19, 2020 | 20.87 |
| Nov 17, 2020 | 21.02 |
| Oct 21, 2020 | 21.17 |
| Oct 19, 2020 | 21.35 |
| Aug 26, 2020 | 21.55 |
| Aug 21, 2020 | 21.78 |
| Jul 15, 2020 | 21.94 |
| Jul 14, 2020 | 22.16 |
| Jul 13, 2020 | 22.38 |
| Jun 19, 2020 | 22.48 |
| May 22, 2020 | 22.66 |
| May 14, 2020 | 22.81 |
| Mar 23, 2020 | 22.99 |
| Mar 16, 2020 | 23.15 |
| Mar 6, 2020 | 23.24 |
| Feb 26, 2020 | 23.37 |
| Jan 30, 2020 | 23.48 |
| Jan 9, 2020 | 23.63 |
| Dec 30, 2019 | 23.73 |
| Dec 27, 2019 | 23.88 |
| Dec 17, 2019 | 24.05 |
| Dec 10, 2019 | 24.12 |
| Sep 26, 2019 | 24.22 |
| Sep 19, 2019 | 24.43 |
| Sep 9, 2019 | 24.63 |
| Sep 6, 2019 | 24.80 |
| Sep 5, 2019 | 24.85 |
| Aug 30, 2019 | 24.90 |
| Aug 29, 2019 | 24.92 |
| Aug 28, 2019 | 24.95 |
| Aug 19, 2019 | 25.00 |
| Aug 15, 2019 | 25.04 |
| Aug 13, 2019 | 25.07 |
| Aug 12, 2019 | 25.13 |
| Aug 9, 2019 | 25.15 |
| Aug 7, 2019 | 25.21 |
| Aug 6, 2019 | 25.24 |
| Aug 5, 2019 | 25.29 |
| Aug 2, 2019 | 25.33 |
| Aug 1, 2019 | 25.37 |
| Jul 31, 2019 | 25.50 |
| Jul 30, 2019 | 25.66 |
| Jul 26, 2019 | 25.89 |
| Jul 24, 2019 | 26.13 |
| Jul 23, 2019 | 26.41 |
| Jul 19, 2019 | 26.72 |
| Jul 18, 2019 | 27.04 |
| Jul 16, 2019 | 27.33 |
| Jul 15, 2019 | 27.63 |
| Jul 10, 2019 | 27.96 |
| Jul 9, 2019 | 28.31 |
| Jul 8, 2019 | 28.63 |
| Jul 3, 2019 | 28.95 |
| Jul 2, 2019 | 29.28 |
| Jun 26, 2019 | 29.62 |
| Jun 25, 2019 | 29.90 |
| Jun 20, 2019 | 30.17 |
| Jun 17, 2019 | 30.43 |
| Jun 14, 2019 | 30.75 |
| Jun 13, 2019 | 31.07 |
| Jun 12, 2019 | 31.36 |
| Jun 11, 2019 | 31.72 |
| Jun 7, 2019 | 32.10 |
| Jun 6, 2019 | 32.50 |
| Jun 5, 2019 | 32.90 |
| Jun 3, 2019 | 33.25 |
| May 31, 2019 | 33.65 |
| May 30, 2019 | 34.04 |
| May 29, 2019 | 34.37 |
| May 24, 2019 | 34.63 |
| May 22, 2019 | 34.90 |
| May 21, 2019 | 35.15 |
| May 20, 2019 | 35.38 |
| May 16, 2019 | 35.65 |
| May 15, 2019 | 35.97 |
| May 14, 2019 | 36.17 |
| May 13, 2019 | 36.42 |
| May 10, 2019 | 36.69 |
| May 7, 2019 | 36.95 |
| May 6, 2019 | 37.17 |
| May 2, 2019 | 37.43 |
| May 1, 2019 | 37.70 |
| Apr 29, 2019 | 37.96 |
| Apr 26, 2019 | 38.21 |
| Apr 24, 2019 | 38.41 |
| Apr 22, 2019 | 38.67 |
| Apr 18, 2019 | 38.95 |
| Apr 16, 2019 | 39.21 |
| Apr 12, 2019 | 39.47 |
| Apr 10, 2019 | 39.67 |
| Apr 8, 2019 | 39.85 |
| Apr 1, 2019 | 40.03 |
| Mar 28, 2019 | 40.22 |
| Mar 27, 2019 | 40.41 |
| Mar 26, 2019 | 40.60 |
| Mar 22, 2019 | 40.81 |
| Mar 21, 2019 | 40.95 |
| Mar 20, 2019 | 41.13 |
| Mar 12, 2019 | 41.32 |
| Mar 7, 2019 | 41.55 |
| Mar 5, 2019 | 41.74 |
| Mar 4, 2019 | 41.97 |
| Feb 28, 2019 | 42.16 |
| Feb 26, 2019 | 42.33 |
| Feb 25, 2019 | 42.52 |
| Feb 22, 2019 | 42.64 |
| Feb 21, 2019 | 42.82 |
| Feb 20, 2019 | 42.94 |
| Feb 19, 2019 | 43.06 |
| Feb 14, 2019 | 43.28 |
| Feb 13, 2019 | 43.43 |
| Feb 12, 2019 | 43.60 |
| Feb 11, 2019 | 43.79 |
| Feb 7, 2019 | 43.97 |
| Feb 6, 2019 | 44.22 |
| Feb 5, 2019 | 44.43 |
| Feb 4, 2019 | 44.66 |
| Feb 1, 2019 | 44.82 |
| Jan 31, 2019 | 45.07 |
| Jan 30, 2019 | 45.27 |
| Jan 29, 2019 | 45.45 |
| Jan 28, 2019 | 45.73 |
| Jan 25, 2019 | 45.98 |
| Jan 17, 2019 | 46.13 |
| Jan 16, 2019 | 46.29 |
| Jan 14, 2019 | 46.48 |
| Jan 10, 2019 | 46.82 |
| Jan 9, 2019 | 47.11 |
| Jan 8, 2019 | 47.39 |
| Jan 4, 2019 | 47.69 |
| Jan 2, 2019 | 47.99 |
| Dec 31, 2018 | 48.40 |
| Dec 28, 2018 | 48.72 |
| Dec 27, 2018 | 49.00 |
| Dec 26, 2018 | 49.32 |
| Dec 24, 2018 | 49.59 |
| Dec 21, 2018 | 49.93 |
| Dec 20, 2018 | 50.21 |
| Dec 19, 2018 | 50.58 |
| Dec 18, 2018 | 50.84 |
| Dec 17, 2018 | 51.06 |
| Dec 14, 2018 | 51.27 |
| Dec 13, 2018 | 51.35 |
| Dec 12, 2018 | 51.40 |
| Dec 11, 2018 | 51.40 |
| Dec 6, 2018 | 51.49 |
| Dec 4, 2018 | 51.53 |
| Dec 3, 2018 | 51.57 |
| Nov 30, 2018 | 51.61 |
| Nov 29, 2018 | 51.59 |
| Nov 28, 2018 | 51.52 |
| Nov 26, 2018 | 51.46 |
| Nov 23, 2018 | 51.39 |
| Nov 21, 2018 | 51.32 |
| Nov 20, 2018 | 51.21 |
| Nov 19, 2018 | 51.14 |
| Nov 16, 2018 | 51.07 |
| Nov 13, 2018 | 51.05 |
| Nov 8, 2018 | 50.98 |
| Nov 7, 2018 | 50.90 |
| Nov 6, 2018 | 50.83 |
| Nov 2, 2018 | 50.72 |
| Nov 1, 2018 | 50.57 |
| Oct 29, 2018 | 50.43 |
| Oct 23, 2018 | 50.28 |
| Oct 22, 2018 | 50.13 |
| Oct 18, 2018 | 49.98 |
| Oct 16, 2018 | 49.83 |
| Oct 11, 2018 | 49.76 |
| Oct 10, 2018 | 49.69 |
| Oct 5, 2018 | 49.62 |
| Oct 1, 2018 | 49.55 |
| Sep 28, 2018 | 49.48 |
| Sep 27, 2018 | 49.38 |
| Sep 26, 2018 | 49.31 |
| Sep 21, 2018 | 49.39 |
| Sep 20, 2018 | 49.34 |
| Sep 19, 2018 | 49.27 |
| Sep 18, 2018 | 49.20 |
| Sep 13, 2018 | 49.13 |
| Sep 12, 2018 | 49.06 |
| Sep 11, 2018 | 49.00 |
| Sep 10, 2018 | 48.93 |
| Sep 6, 2018 | 48.86 |
| Sep 5, 2018 | 48.81 |
| Sep 4, 2018 | 48.79 |
| Aug 28, 2018 | 48.75 |
| Aug 23, 2018 | 48.68 |
| Aug 22, 2018 | 48.69 |
| Aug 20, 2018 | 48.62 |
| Aug 16, 2018 | 48.54 |
| Aug 15, 2018 | 48.48 |
| Aug 10, 2018 | 48.43 |
| Aug 8, 2018 | 48.38 |
| Aug 7, 2018 | 48.38 |
| Aug 3, 2018 | 48.29 |
| Aug 2, 2018 | 48.29 |
| Jul 31, 2018 | 48.23 |
| Jul 26, 2018 | 48.23 |
| Jul 25, 2018 | 48.19 |
| Jul 20, 2018 | 48.14 |
| Jul 19, 2018 | 48.05 |
| Jul 18, 2018 | 48.08 |
| Jul 16, 2018 | 48.03 |
| Jul 12, 2018 | 47.94 |
| Jul 10, 2018 | 47.89 |
| Jul 2, 2018 | 47.84 |
| Jun 27, 2018 | 47.79 |
| Jun 25, 2018 | 47.75 |
| Jun 22, 2018 | 47.71 |
| Jun 20, 2018 | 47.67 |
| Jun 19, 2018 | 47.76 |
| Jun 18, 2018 | 47.82 |
| Jun 15, 2018 | 47.92 |
| Jun 14, 2018 | 47.98 |
| Jun 13, 2018 | 48.04 |
| Jun 12, 2018 | 48.11 |
| Jun 11, 2018 | 48.21 |
| Jun 6, 2018 | 48.28 |
| Jun 5, 2018 | 48.35 |
| Jun 1, 2018 | 48.42 |
| May 31, 2018 | 48.49 |
| May 30, 2018 | 48.59 |
| May 29, 2018 | 48.67 |
| May 23, 2018 | 48.73 |
| May 21, 2018 | 48.79 |
| May 18, 2018 | 48.94 |
| May 16, 2018 | 48.99 |
| May 14, 2018 | 49.04 |
| May 9, 2018 | 49.09 |
| May 8, 2018 | 49.14 |
| May 7, 2018 | 49.13 |
| May 3, 2018 | 49.25 |
| May 1, 2018 | 49.38 |
| Apr 30, 2018 | 49.55 |
| Apr 27, 2018 | 49.68 |
| Apr 26, 2018 | 49.77 |
| Apr 25, 2018 | 49.90 |
| Apr 23, 2018 | 49.95 |
| Apr 18, 2018 | 50.08 |
| Apr 16, 2018 | 50.21 |
| Apr 13, 2018 | 50.31 |
| Apr 12, 2018 | 50.44 |
| Apr 9, 2018 | 50.57 |
| Apr 6, 2018 | 50.74 |
| Apr 2, 2018 | 50.94 |
| Mar 27, 2018 | 51.04 |
| Mar 21, 2018 | 51.14 |
| Mar 20, 2018 | 51.24 |
| Mar 19, 2018 | 51.34 |
| Mar 14, 2018 | 51.57 |
| Mar 13, 2018 | 51.72 |
| Mar 12, 2018 | 52.04 |
| Mar 9, 2018 | 52.44 |
| Mar 8, 2018 | 52.77 |
| Mar 6, 2018 | 53.07 |
| Mar 5, 2018 | 53.37 |
| Mar 2, 2018 | 53.62 |
| Mar 1, 2018 | 53.95 |
| Feb 27, 2018 | 54.23 |
| Feb 26, 2018 | 54.50 |
| Feb 23, 2018 | 54.77 |
| Feb 22, 2018 | 55.04 |
| Feb 16, 2018 | 55.31 |
| Feb 14, 2018 | 55.66 |
| Feb 13, 2018 | 55.93 |
| Feb 12, 2018 | 56.20 |
| Feb 8, 2018 | 56.55 |
| Feb 6, 2018 | 56.80 |
| Feb 2, 2018 | 57.05 |
| Feb 1, 2018 | 57.30 |
| Jan 29, 2018 | 57.55 |
| Jan 26, 2018 | 57.85 |
| Jan 23, 2018 | 58.06 |
| Jan 22, 2018 | 58.26 |
| Jan 19, 2018 | 58.36 |
| Jan 18, 2018 | 58.36 |
| Jan 17, 2018 | 58.41 |
| Jan 16, 2018 | 58.49 |
| Jan 11, 2018 | 58.51 |
| Jan 10, 2018 | 58.53 |
| Jan 9, 2018 | 58.72 |
| Jan 8, 2018 | 58.79 |
| Jan 5, 2018 | 58.81 |
| Jan 4, 2018 | 58.83 |
| Jan 2, 2018 | 58.80 |
| Dec 29, 2017 | 58.77 |
| Dec 28, 2017 | 58.79 |
| Dec 27, 2017 | 58.74 |
| Dec 26, 2017 | 58.87 |
| Dec 22, 2017 | 58.92 |
| Dec 21, 2017 | 58.94 |
| Dec 20, 2017 | 58.99 |
| Dec 19, 2017 | 59.08 |
| Dec 18, 2017 | 59.12 |
| Dec 15, 2017 | 59.21 |
| Dec 14, 2017 | 59.27 |
| Dec 13, 2017 | 59.52 |
| Dec 12, 2017 | 59.57 |
| Dec 11, 2017 | 59.62 |
| Dec 8, 2017 | 59.77 |
| Dec 7, 2017 | 60.02 |
| Dec 6, 2017 | 60.19 |
| Dec 5, 2017 | 60.40 |
| Dec 4, 2017 | 60.57 |
| Dec 1, 2017 | 60.74 |
| Nov 30, 2017 | 60.92 |
| Nov 29, 2017 | 61.10 |
| Nov 28, 2017 | 61.35 |
| Nov 27, 2017 | 61.49 |
| Nov 24, 2017 | 61.63 |
| Nov 22, 2017 | 61.64 |
| Nov 21, 2017 | 61.64 |
| Nov 20, 2017 | 61.73 |
| Nov 17, 2017 | 61.72 |
| Nov 16, 2017 | 61.71 |
| Nov 15, 2017 | 61.68 |
| Nov 14, 2017 | 61.66 |
| Nov 8, 2017 | 61.68 |
| Nov 7, 2017 | 61.71 |
| Nov 6, 2017 | 61.76 |
| Oct 30, 2017 | 61.82 |
| Oct 26, 2017 | 61.87 |
| Oct 25, 2017 | 61.94 |
| Oct 24, 2017 | 62.03 |
| Oct 23, 2017 | 62.12 |
| Oct 20, 2017 | 62.07 |
| Oct 19, 2017 | 62.27 |
| Oct 16, 2017 | 62.50 |
| Oct 11, 2017 | 62.74 |
| Oct 10, 2017 | 62.97 |
| Oct 9, 2017 | 63.16 |
| Oct 6, 2017 | 63.35 |
| Oct 5, 2017 | 63.64 |
| Oct 4, 2017 | 63.93 |
| Oct 3, 2017 | 64.33 |
| Oct 2, 2017 | 64.63 |
| Sep 29, 2017 | 65.03 |
| Sep 27, 2017 | 65.25 |
| Sep 26, 2017 | 65.47 |
| Sep 25, 2017 | 65.69 |
| Sep 22, 2017 | 65.91 |
| Sep 21, 2017 | 66.13 |
| Sep 19, 2017 | 66.43 |
| Sep 15, 2017 | 66.60 |
| Sep 14, 2017 | 66.65 |
| Sep 12, 2017 | 66.90 |
| Sep 8, 2017 | 67.15 |
| Sep 6, 2017 | 67.45 |
| Sep 1, 2017 | 67.70 |
| Aug 31, 2017 | 67.87 |
| Aug 29, 2017 | 68.16 |
| Aug 28, 2017 | 68.24 |
| Aug 23, 2017 | 68.24 |
| Aug 22, 2017 | 68.36 |
| Aug 21, 2017 | 68.52 |
| Aug 18, 2017 | 68.67 |
| Aug 17, 2017 | 68.82 |
| Aug 16, 2017 | 68.94 |
| Aug 14, 2017 | 69.12 |
| Aug 11, 2017 | 69.34 |
| Aug 10, 2017 | 69.57 |
| Aug 9, 2017 | 69.85 |
| Aug 7, 2017 | 70.13 |
| Aug 3, 2017 | 70.28 |
| Aug 2, 2017 | 70.46 |
| Aug 1, 2017 | 70.56 |
| Jul 31, 2017 | 70.56 |
| Jul 28, 2017 | 70.56 |
| Jul 26, 2017 | 70.58 |
| Jul 25, 2017 | 70.58 |
| Jul 24, 2017 | 70.49 |
| Jul 20, 2017 | 70.44 |
| Jul 18, 2017 | 70.68 |
| Jul 17, 2017 | 70.78 |
| Jul 14, 2017 | 70.68 |
| Jul 13, 2017 | 70.61 |
| Jul 10, 2017 | 70.51 |
| Jun 30, 2017 | 70.38 |
| Jun 27, 2017 | 70.30 |
| Jun 26, 2017 | 70.23 |
| Jun 22, 2017 | 69.91 |
| Jun 19, 2017 | 69.77 |
| Jun 16, 2017 | 69.66 |
| Jun 14, 2017 | 69.55 |
| Jun 13, 2017 | 69.45 |
| Jun 8, 2017 | 69.34 |
| Jun 7, 2017 | 69.26 |
| Jun 6, 2017 | 69.15 |
| Jun 5, 2017 | 68.97 |
| Jun 2, 2017 | 68.86 |
| Jun 1, 2017 | 68.75 |
| May 31, 2017 | 68.65 |
| May 25, 2017 | 68.61 |
| May 24, 2017 | 68.57 |
| May 22, 2017 | 68.48 |
| May 17, 2017 | 68.32 |
| May 16, 2017 | 68.03 |
| May 15, 2017 | 67.88 |
| May 12, 2017 | 67.78 |
| May 8, 2017 | 67.58 |
| May 4, 2017 | 67.28 |
| May 3, 2017 | 66.95 |
| Apr 28, 2017 | 66.67 |
| Apr 27, 2017 | 66.43 |
| Apr 25, 2017 | 66.20 |
| Apr 20, 2017 | 66.02 |
| Apr 19, 2017 | 65.90 |
| Apr 13, 2017 | 65.72 |
| Apr 11, 2017 | 65.69 |
| Apr 10, 2017 | 65.64 |
| Apr 5, 2017 | 65.61 |
| Apr 4, 2017 | 65.56 |
| Mar 30, 2017 | 65.48 |
| Mar 29, 2017 | 65.53 |
| Mar 28, 2017 | 65.58 |
| Mar 27, 2017 | 65.64 |
| Mar 24, 2017 | 65.70 |
| Mar 23, 2017 | 65.86 |
| Mar 22, 2017 | 65.91 |
| Mar 21, 2017 | 65.94 |
| Mar 20, 2017 | 66.01 |
| Mar 17, 2017 | 66.06 |
| Mar 16, 2017 | 66.16 |
| Mar 15, 2017 | 66.16 |
| Mar 14, 2017 | 66.16 |
| Mar 13, 2017 | 66.21 |
| Mar 10, 2017 | 66.06 |
| Mar 9, 2017 | 65.96 |
| Mar 8, 2017 | 65.77 |
| Mar 7, 2017 | 65.59 |
| Mar 6, 2017 | 65.41 |
| Mar 3, 2017 | 65.30 |
| Mar 2, 2017 | 65.01 |
| Mar 1, 2017 | 64.58 |
| Feb 28, 2017 | 64.17 |
| Feb 27, 2017 | 63.72 |
| Feb 24, 2017 | 63.12 |
| Feb 22, 2017 | 62.80 |
| Feb 21, 2017 | 62.58 |
| Feb 17, 2017 | 62.31 |
| Feb 16, 2017 | 62.09 |
| Feb 14, 2017 | 61.82 |
| Feb 13, 2017 | 61.47 |
| Feb 10, 2017 | 61.22 |
| Feb 9, 2017 | 60.97 |
| Feb 8, 2017 | 60.67 |
| Feb 7, 2017 | 60.52 |
| Feb 6, 2017 | 60.24 |
| Feb 3, 2017 | 60.01 |
| Feb 1, 2017 | 59.78 |
| Jan 31, 2017 | 59.59 |
| Jan 27, 2017 | 59.36 |
| Jan 26, 2017 | 59.21 |
| Jan 25, 2017 | 59.01 |
| Jan 24, 2017 | 58.76 |
| Jan 23, 2017 | 58.48 |
| Jan 19, 2017 | 58.18 |
| Jan 18, 2017 | 57.88 |
| Jan 17, 2017 | 57.58 |
| Jan 13, 2017 | 57.24 |
| Jan 10, 2017 | 56.89 |
| Jan 9, 2017 | 56.49 |
| Jan 6, 2017 | 56.12 |
| Jan 5, 2017 | 55.77 |
| Jan 4, 2017 | 55.55 |
| Jan 3, 2017 | 55.43 |
| Dec 30, 2016 | 55.33 |
| Dec 29, 2016 | 55.33 |
| Dec 28, 2016 | 55.41 |
| Dec 27, 2016 | 55.51 |
| Dec 23, 2016 | 55.70 |
| Dec 21, 2016 | 55.85 |
| Dec 20, 2016 | 55.80 |
| Dec 19, 2016 | 55.90 |
| Dec 16, 2016 | 56.16 |
| Dec 15, 2016 | 56.62 |
| Dec 14, 2016 | 57.08 |
| Dec 13, 2016 | 57.54 |
| Dec 12, 2016 | 58.01 |
| Dec 9, 2016 | 58.47 |
| Dec 8, 2016 | 58.98 |
| Dec 7, 2016 | 59.50 |
| Dec 6, 2016 | 60.06 |
| Dec 5, 2016 | 60.60 |
| Nov 30, 2016 | 61.14 |
| Nov 29, 2016 | 61.70 |
| Nov 28, 2016 | 62.21 |
| Nov 25, 2016 | 62.70 |
| Nov 23, 2016 | 63.14 |
| Nov 21, 2016 | 63.63 |
| Nov 18, 2016 | 64.12 |
| Nov 11, 2016 | 64.57 |
| Nov 10, 2016 | 64.92 |
| Nov 9, 2016 | 65.27 |
| Nov 8, 2016 | 65.67 |
| Nov 7, 2016 | 66.18 |
| Nov 3, 2016 | 66.69 |
| Nov 2, 2016 | 67.24 |
| Nov 1, 2016 | 67.69 |
| Oct 31, 2016 | 68.19 |
| Oct 28, 2016 | 68.69 |
| Oct 27, 2016 | 69.22 |
| Oct 26, 2016 | 69.79 |
| Oct 25, 2016 | 70.28 |
| Oct 24, 2016 | 70.68 |
| Oct 21, 2016 | 71.03 |
| Oct 19, 2016 | 71.32 |
| Oct 18, 2016 | 71.65 |
| Oct 17, 2016 | 71.88 |
| Oct 12, 2016 | 72.13 |
| Oct 10, 2016 | 72.31 |
| Oct 5, 2016 | 72.46 |
| Oct 4, 2016 | 72.56 |
| Oct 3, 2016 | 72.66 |
| Sep 29, 2016 | 72.76 |
| Sep 28, 2016 | 72.86 |
| Sep 26, 2016 | 72.91 |
| Sep 23, 2016 | 72.91 |
| Sep 22, 2016 | 73.06 |
| Sep 21, 2016 | 73.16 |
| Sep 20, 2016 | 73.26 |
| Sep 16, 2016 | 73.41 |
| Sep 14, 2016 | 73.56 |
| Sep 12, 2016 | 73.91 |
| Sep 9, 2016 | 74.16 |
| Sep 8, 2016 | 74.36 |
| Sep 7, 2016 | 74.79 |
| Aug 31, 2016 | 75.02 |
| Aug 30, 2016 | 75.47 |
| Aug 29, 2016 | 75.87 |
| Aug 26, 2016 | 76.29 |
| Aug 25, 2016 | 76.66 |
| Aug 24, 2016 | 77.06 |
| Aug 19, 2016 | 77.54 |
| Aug 18, 2016 | 77.95 |
| Aug 17, 2016 | 78.50 |
| Aug 16, 2016 | 78.80 |
| Aug 15, 2016 | 79.40 |
| Aug 12, 2016 | 80.00 |
| Aug 9, 2016 | 80.71 |
| Aug 8, 2016 | 81.36 |
| Aug 4, 2016 | 82.01 |
| Aug 3, 2016 | 82.66 |
| Aug 2, 2016 | 83.31 |
| Aug 1, 2016 | 83.96 |
| Jul 29, 2016 | 84.71 |
| Jul 28, 2016 | 85.22 |
| Jul 26, 2016 | 85.81 |
| Jul 25, 2016 | 86.20 |
| Jul 21, 2016 | 86.58 |
| Jul 19, 2016 | 87.03 |
| Jul 18, 2016 | 87.60 |
| Jul 15, 2016 | 88.05 |
| Jul 13, 2016 | 88.50 |
| Jul 12, 2016 | 89.00 |
| Jul 11, 2016 | 89.49 |
| Jun 29, 2016 | 90.01 |
| Jun 28, 2016 | 90.42 |
| Jun 27, 2016 | 91.20 |
| Jun 23, 2016 | 91.95 |
| Jun 22, 2016 | 92.70 |
| Jun 21, 2016 | 93.48 |
| Jun 20, 2016 | 94.22 |
| Jun 17, 2016 | 95.02 |
| Jun 16, 2016 | 95.73 |
| Jun 15, 2016 | 96.42 |
| Jun 14, 2016 | 97.08 |
| Jun 8, 2016 | 97.78 |
| Jun 6, 2016 | 98.33 |
| Jun 3, 2016 | 98.93 |
| Jun 1, 2016 | 99.53 |
| May 31, 2016 | 100.18 |
| May 27, 2016 | 100.73 |
| May 26, 2016 | 101.28 |
| May 25, 2016 | 101.82 |
| May 23, 2016 | 102.46 |
| May 20, 2016 | 103.30 |
| May 19, 2016 | 103.79 |
| May 18, 2016 | 104.43 |
| May 17, 2016 | 105.08 |
| May 16, 2016 | 105.73 |
| May 13, 2016 | 106.34 |
| May 12, 2016 | 106.92 |
| May 11, 2016 | 107.52 |
| May 6, 2016 | 108.14 |
| May 5, 2016 | 108.74 |
| May 2, 2016 | 109.36 |
| Apr 29, 2016 | 110.00 |
| Apr 27, 2016 | 110.65 |
| Apr 26, 2016 | 111.31 |
| Apr 25, 2016 | 111.96 |
| Apr 22, 2016 | 112.71 |
| Apr 21, 2016 | 113.36 |
| Apr 20, 2016 | 114.00 |
| Apr 18, 2016 | 114.90 |
| Apr 13, 2016 | 115.50 |
| Apr 6, 2016 | 116.08 |
| Apr 5, 2016 | 116.64 |
| Mar 31, 2016 | 117.24 |
| Mar 30, 2016 | 117.83 |
| Mar 29, 2016 | 118.43 |
| Mar 28, 2016 | 119.33 |
| Mar 24, 2016 | 120.49 |
| Mar 22, 2016 | 121.71 |
| Mar 21, 2016 | 123.01 |
| Mar 18, 2016 | 124.36 |
| Mar 17, 2016 | 125.76 |
| Mar 16, 2016 | 127.07 |
| Mar 14, 2016 | 128.51 |
| Mar 11, 2016 | 129.95 |
| Mar 8, 2016 | 131.40 |
| Mar 7, 2016 | 132.91 |
| Mar 3, 2016 | 134.42 |
| Mar 2, 2016 | 135.92 |
| Mar 1, 2016 | 137.52 |
| Feb 29, 2016 | 139.12 |
| Feb 26, 2016 | 140.72 |
| Feb 24, 2016 | 142.32 |
| Feb 23, 2016 | 143.87 |
| Feb 22, 2016 | 145.42 |
| Feb 19, 2016 | 146.95 |
| Feb 18, 2016 | 148.35 |
| Feb 11, 2016 | 149.85 |
| Feb 10, 2016 | 151.05 |
| Feb 9, 2016 | 152.35 |
| Feb 5, 2016 | 153.55 |
| Feb 4, 2016 | 154.71 |
| Feb 3, 2016 | 155.91 |
| Feb 1, 2016 | 156.96 |
| Jan 29, 2016 | 158.06 |
| Jan 28, 2016 | 159.27 |
| Jan 27, 2016 | 160.14 |
| Jan 25, 2016 | 161.09 |
| Jan 22, 2016 | 162.04 |
| Jan 21, 2016 | 163.04 |
| Jan 20, 2016 | 163.85 |
| Jan 19, 2016 | 164.96 |
| Jan 15, 2016 | 165.68 |
| Jan 14, 2016 | 166.78 |
| Jan 13, 2016 | 167.43 |
| Jan 12, 2016 | 168.27 |
| Jan 11, 2016 | 168.88 |
| Jan 8, 2016 | 169.99 |
| Jan 6, 2016 | 170.59 |
| Dec 31, 2015 | 171.89 |
| Dec 30, 2015 | 172.49 |
| Dec 29, 2015 | 173.18 |
| Dec 28, 2015 | 173.82 |
| Dec 23, 2015 | 175.21 |
| Dec 22, 2015 | 176.60 |
| Dec 21, 2015 | 177.26 |
| Dec 18, 2015 | 177.77 |
| Dec 17, 2015 | 178.72 |
| Dec 16, 2015 | 179.32 |
| Dec 15, 2015 | 180.16 |
| Dec 14, 2015 | 180.31 |
| Dec 11, 2015 | 180.74 |
| Dec 10, 2015 | 181.28 |
| Dec 8, 2015 | 181.45 |
| Dec 7, 2015 | 181.68 |
| Dec 4, 2015 | 182.03 |
| Dec 3, 2015 | 182.25 |
| Dec 2, 2015 | 182.57 |
| Dec 1, 2015 | 182.87 |
| Nov 30, 2015 | 183.09 |
| Nov 27, 2015 | 183.40 |
| Nov 25, 2015 | 183.84 |
| Nov 23, 2015 | 184.44 |
| Nov 19, 2015 | 184.91 |
| Nov 18, 2015 | 185.21 |
| Nov 17, 2015 | 185.51 |
| Nov 13, 2015 | 185.71 |
| Nov 11, 2015 | 186.01 |
| Nov 10, 2015 | 186.31 |
| Nov 9, 2015 | 186.51 |
| Nov 6, 2015 | 186.61 |
| Nov 5, 2015 | 186.51 |
| Nov 4, 2015 | 186.66 |
| Nov 3, 2015 | 186.72 |
| Nov 2, 2015 | 186.74 |
| Oct 30, 2015 | 186.83 |
| Oct 29, 2015 | 186.92 |
| Oct 28, 2015 | 186.92 |
| Oct 27, 2015 | 187.07 |
| Oct 23, 2015 | 187.20 |
| Oct 20, 2015 | 187.33 |
| Oct 14, 2015 | 187.46 |
| Oct 9, 2015 | 187.61 |
| Oct 7, 2015 | 187.81 |
| Oct 6, 2015 | 188.11 |
| Oct 5, 2015 | 188.41 |
| Oct 2, 2015 | 188.51 |
| Oct 1, 2015 | 188.91 |
| Sep 25, 2015 | 189.16 |
| Sep 23, 2015 | 189.32 |
| Sep 22, 2015 | 189.71 |
| Sep 18, 2015 | 190.12 |
| Sep 17, 2015 | 190.51 |
| Sep 16, 2015 | 190.87 |
| Sep 14, 2015 | 191.29 |
| Sep 11, 2015 | 191.70 |
| Sep 10, 2015 | 191.79 |
| Sep 9, 2015 | 191.68 |
| Sep 8, 2015 | 191.57 |
| Sep 3, 2015 | 191.48 |
| Sep 2, 2015 | 191.32 |
| Sep 1, 2015 | 191.23 |
| Aug 31, 2015 | 191.07 |
| Aug 28, 2015 | 190.78 |
| Aug 27, 2015 | 190.49 |
| Aug 25, 2015 | 190.18 |
| Aug 24, 2015 | 189.83 |
| Aug 20, 2015 | 189.57 |
| Aug 19, 2015 | 189.33 |
| Aug 18, 2015 | 189.02 |
| Aug 17, 2015 | 188.71 |
| Aug 14, 2015 | 188.36 |
| Aug 13, 2015 | 188.00 |
| Aug 12, 2015 | 187.60 |
| Aug 10, 2015 | 187.30 |
| Aug 7, 2015 | 187.03 |
| Aug 6, 2015 | 186.95 |
| Aug 5, 2015 | 186.72 |
| Aug 4, 2015 | 186.68 |
| Aug 3, 2015 | 186.65 |
| Jul 31, 2015 | 186.70 |
| Jul 30, 2015 | 186.66 |
| Jul 27, 2015 | 186.71 |
| Jul 24, 2015 | 186.76 |
| Jul 23, 2015 | 186.87 |
| Jul 20, 2015 | 186.86 |
| Jul 16, 2015 | 187.22 |
| Jul 15, 2015 | 187.52 |
| Jul 10, 2015 | 187.82 |
| Jul 9, 2015 | 188.22 |
| Jul 7, 2015 | 188.66 |
| Jul 1, 2015 | 189.17 |
| Jun 30, 2015 | 189.57 |
| Jun 29, 2015 | 189.58 |
| Jun 26, 2015 | 189.95 |
| Jun 25, 2015 | 190.16 |
| Jun 23, 2015 | 190.60 |
| Jun 22, 2015 | 190.52 |
| Jun 19, 2015 | 191.04 |
| Jun 15, 2015 | 190.75 |
| Jun 12, 2015 | 191.05 |
| Jun 9, 2015 | 191.35 |
| Jun 8, 2015 | 191.70 |
| Jun 5, 2015 | 191.75 |
| Jun 4, 2015 | 191.51 |
| Jun 3, 2015 | 192.00 |
| Jun 2, 2015 | 192.60 |
| Jun 1, 2015 | 192.97 |
| May 29, 2015 | 193.72 |
| May 28, 2015 | 193.94 |
| May 27, 2015 | 195.19 |
| May 26, 2015 | 195.94 |
| May 22, 2015 | 196.54 |
| May 21, 2015 | 197.34 |
| May 20, 2015 | 198.12 |
| May 19, 2015 | 198.78 |
| May 18, 2015 | 199.43 |
| May 15, 2015 | 199.83 |
| May 14, 2015 | 200.38 |
| May 13, 2015 | 200.98 |
| May 11, 2015 | 201.43 |
| May 6, 2015 | 201.83 |
| May 5, 2015 | 202.03 |
| May 4, 2015 | 202.11 |
| May 1, 2015 | 202.32 |
| Apr 30, 2015 | 202.73 |
| Apr 29, 2015 | 203.14 |
| Apr 28, 2015 | 203.59 |
| Apr 27, 2015 | 204.09 |
| Apr 24, 2015 | 204.79 |
| Apr 23, 2015 | 205.51 |
| Apr 22, 2015 | 206.21 |
| Apr 21, 2015 | 207.11 |
| Apr 20, 2015 | 207.90 |
| Apr 16, 2015 | 208.72 |
| Apr 15, 2015 | 209.47 |
| Apr 14, 2015 | 210.22 |
| Apr 13, 2015 | 211.06 |
| Apr 10, 2015 | 211.76 |
| Apr 9, 2015 | 212.41 |
| Apr 8, 2015 | 213.07 |
| Apr 2, 2015 | 213.52 |
| Apr 1, 2015 | 214.32 |
| Mar 31, 2015 | 215.32 |
| Mar 30, 2015 | 216.02 |
| Mar 27, 2015 | 216.72 |
| Mar 26, 2015 | 217.57 |
| Mar 25, 2015 | 218.27 |
| Mar 24, 2015 | 219.13 |
| Mar 23, 2015 | 219.84 |
| Mar 20, 2015 | 220.55 |
| Mar 19, 2015 | 221.27 |
| Mar 16, 2015 | 222.07 |
| Mar 13, 2015 | 222.87 |
| Mar 12, 2015 | 223.64 |
| Mar 11, 2015 | 224.73 |
| Mar 4, 2015 | 226.28 |
| Mar 3, 2015 | 227.75 |
| Mar 2, 2015 | 229.25 |
| Feb 27, 2015 | 230.65 |
| Feb 26, 2015 | 232.55 |
| Feb 25, 2015 | 234.24 |
| Feb 24, 2015 | 235.90 |
| Feb 23, 2015 | 237.35 |
| Feb 20, 2015 | 239.15 |
| Feb 19, 2015 | 240.80 |
| Feb 18, 2015 | 242.24 |
| Feb 17, 2015 | 243.25 |
| Feb 13, 2015 | 244.45 |
| Feb 12, 2015 | 245.56 |
| Feb 11, 2015 | 246.47 |
| Feb 9, 2015 | 247.22 |
| Feb 6, 2015 | 247.88 |
| Feb 5, 2015 | 248.53 |
| Feb 4, 2015 | 249.18 |
| Feb 2, 2015 | 249.66 |
| Jan 30, 2015 | 250.28 |
| Jan 29, 2015 | 250.61 |
| Jan 28, 2015 | 250.95 |
| Jan 27, 2015 | 251.28 |
| Jan 26, 2015 | 251.63 |
| Jan 23, 2015 | 251.99 |
| Jan 22, 2015 | 252.34 |
| Jan 21, 2015 | 252.69 |
| Jan 20, 2015 | 253.11 |
| Jan 16, 2015 | 253.35 |
| Jan 15, 2015 | 253.83 |
| Jan 14, 2015 | 254.08 |
| Jan 13, 2015 | 254.29 |
| Jan 8, 2015 | 254.39 |
| Jan 7, 2015 | 254.64 |
| Jan 2, 2015 | 254.82 |
| Dec 31, 2014 | 255.10 |
| Dec 30, 2014 | 255.26 |
| Dec 29, 2014 | 255.49 |
| Dec 26, 2014 | 255.68 |
| Dec 24, 2014 | 255.88 |
| Dec 23, 2014 | 256.11 |
| Dec 22, 2014 | 256.23 |
| Dec 19, 2014 | 256.62 |
| Dec 18, 2014 | 257.22 |
| Dec 17, 2014 | 258.02 |
| Dec 16, 2014 | 258.23 |
| Dec 15, 2014 | 258.18 |
| Dec 12, 2014 | 258.43 |
| Dec 11, 2014 | 258.58 |
| Dec 10, 2014 | 258.68 |
| Dec 9, 2014 | 258.61 |
| Dec 8, 2014 | 258.72 |
| Dec 5, 2014 | 258.99 |
| Dec 4, 2014 | 258.89 |
| Dec 2, 2014 | 259.24 |
| Dec 1, 2014 | 259.29 |
| Nov 28, 2014 | 259.14 |
| Nov 26, 2014 | 258.88 |
| Nov 25, 2014 | 258.73 |
| Nov 24, 2014 | 259.18 |
| Nov 21, 2014 | 259.78 |
| Nov 20, 2014 | 260.03 |
| Nov 19, 2014 | 260.33 |
| Nov 18, 2014 | 260.68 |
| Nov 17, 2014 | 260.98 |
| Nov 14, 2014 | 261.28 |
| Nov 13, 2014 | 261.88 |
| Nov 11, 2014 | 262.49 |
| Nov 10, 2014 | 262.98 |
| Nov 7, 2014 | 263.37 |
| Nov 6, 2014 | 263.92 |
| Nov 4, 2014 | 264.32 |
| Oct 31, 2014 | 264.62 |
| Oct 30, 2014 | 264.90 |
| Oct 28, 2014 | 265.20 |
| Oct 27, 2014 | 265.50 |
| Oct 24, 2014 | 265.75 |
| Oct 23, 2014 | 266.00 |
| Oct 22, 2014 | 266.25 |
| Oct 21, 2014 | 266.72 |
| Oct 20, 2014 | 267.02 |
| Oct 17, 2014 | 267.32 |
| Oct 16, 2014 | 267.67 |
| Oct 15, 2014 | 268.26 |
| Oct 14, 2014 | 268.76 |
| Oct 13, 2014 | 268.91 |
| Oct 9, 2014 | 268.76 |
| Oct 8, 2014 | 268.76 |
| Oct 7, 2014 | 268.96 |
| Oct 6, 2014 | 269.31 |
| Oct 3, 2014 | 269.21 |
| Oct 2, 2014 | 269.25 |
| Oct 1, 2014 | 269.14 |
| Sep 30, 2014 | 269.53 |
| Sep 29, 2014 | 269.91 |
| Sep 26, 2014 | 270.21 |
| Sep 25, 2014 | 270.06 |
| Sep 19, 2014 | 269.86 |
| Sep 18, 2014 | 269.47 |
| Sep 17, 2014 | 268.62 |
| Sep 15, 2014 | 267.72 |
| Sep 12, 2014 | 267.02 |
| Sep 11, 2014 | 266.22 |
| Sep 10, 2014 | 264.82 |
| Sep 9, 2014 | 263.53 |
| Sep 8, 2014 | 262.37 |
| Sep 5, 2014 | 261.52 |
| Sep 4, 2014 | 260.27 |
| Sep 2, 2014 | 259.37 |
| Aug 29, 2014 | 258.77 |
| Aug 28, 2014 | 258.46 |
| Aug 27, 2014 | 258.11 |
| Aug 26, 2014 | 257.61 |
| Aug 25, 2014 | 257.41 |
| Aug 22, 2014 | 257.61 |
| Aug 21, 2014 | 257.96 |
| Aug 20, 2014 | 258.26 |
| Aug 19, 2014 | 258.31 |
| Aug 18, 2014 | 258.68 |
| Aug 15, 2014 | 258.75 |
| Aug 14, 2014 | 259.07 |
| Aug 13, 2014 | 259.37 |
| Aug 12, 2014 | 259.67 |
| Aug 11, 2014 | 259.82 |
| Aug 8, 2014 | 259.90 |
| Aug 4, 2014 | 259.95 |
| Jul 30, 2014 | 260.30 |
| Jul 29, 2014 | 260.53 |
| Jul 28, 2014 | 261.02 |
| Jul 25, 2014 | 261.17 |
| Jul 24, 2014 | 261.67 |
| Jul 22, 2014 | 262.21 |
| Jul 21, 2014 | 262.91 |
| Jul 18, 2014 | 263.91 |
| Jul 17, 2014 | 264.41 |
| Jul 16, 2014 | 264.91 |
| Jul 14, 2014 | 265.57 |
| Jul 11, 2014 | 266.20 |
| Jul 9, 2014 | 266.90 |
| Jul 7, 2014 | 267.71 |
| Jul 3, 2014 | 268.59 |
| Jul 2, 2014 | 269.54 |
| Jul 1, 2014 | 270.44 |
| Jun 30, 2014 | 270.94 |
| Jun 27, 2014 | 271.49 |
| Jun 25, 2014 | 272.57 |
| Jun 24, 2014 | 273.11 |
| Jun 23, 2014 | 273.41 |
| Jun 18, 2014 | 274.06 |
| Jun 17, 2014 | 274.46 |
| Jun 16, 2014 | 274.86 |
| Jun 13, 2014 | 274.96 |
| Jun 12, 2014 | 275.16 |
| Jun 11, 2014 | 275.66 |
| Jun 10, 2014 | 276.21 |
| Jun 9, 2014 | 276.71 |
| Jun 6, 2014 | 277.02 |
| Jun 5, 2014 | 277.45 |
| Jun 4, 2014 | 277.83 |
| Jun 3, 2014 | 277.74 |
| Jun 2, 2014 | 277.59 |
| May 30, 2014 | 277.69 |
| May 29, 2014 | 277.89 |
| May 28, 2014 | 277.90 |
| May 27, 2014 | 277.92 |
| May 23, 2014 | 277.95 |
| May 22, 2014 | 278.15 |
| May 21, 2014 | 278.03 |
| May 20, 2014 | 277.83 |
| May 19, 2014 | 277.83 |
| May 16, 2014 | 277.83 |
| May 15, 2014 | 277.68 |
| May 14, 2014 | 277.50 |
| May 13, 2014 | 277.50 |
| May 12, 2014 | 277.50 |
| May 9, 2014 | 277.20 |
| May 8, 2014 | 277.14 |
| May 7, 2014 | 277.08 |
| May 6, 2014 | 277.01 |
| May 5, 2014 | 277.29 |
| May 1, 2014 | 277.67 |
| Apr 29, 2014 | 277.87 |
| Apr 28, 2014 | 278.12 |
| Apr 25, 2014 | 278.04 |
| Apr 24, 2014 | 278.24 |
| Apr 22, 2014 | 278.54 |
| Apr 21, 2014 | 278.89 |
| Apr 17, 2014 | 279.29 |
| Apr 16, 2014 | 279.10 |
| Apr 15, 2014 | 278.70 |
| Apr 14, 2014 | 278.60 |
| Apr 11, 2014 | 278.38 |
| Apr 10, 2014 | 278.38 |
| Apr 9, 2014 | 277.88 |
| Apr 8, 2014 | 277.68 |
| Apr 7, 2014 | 277.58 |
| Apr 4, 2014 | 277.95 |
| Apr 3, 2014 | 278.95 |
| Apr 2, 2014 | 279.85 |
| Apr 1, 2014 | 280.75 |
| Mar 31, 2014 | 281.69 |
| Mar 28, 2014 | 281.99 |
| Mar 27, 2014 | 282.49 |
| Mar 26, 2014 | 283.69 |
| Mar 25, 2014 | 284.39 |
| Mar 24, 2014 | 285.30 |
| Mar 21, 2014 | 286.13 |
| Mar 20, 2014 | 287.43 |
| Mar 19, 2014 | 288.48 |
| Mar 18, 2014 | 289.38 |
| Mar 17, 2014 | 289.93 |
| Mar 14, 2014 | 290.43 |
| Mar 13, 2014 | 291.15 |
| Mar 12, 2014 | 291.55 |
| Mar 11, 2014 | 292.25 |
| Mar 10, 2014 | 293.05 |
| Mar 7, 2014 | 293.85 |
| Mar 6, 2014 | 294.65 |
| Mar 5, 2014 | 294.85 |
| Mar 4, 2014 | 295.09 |
| Mar 3, 2014 | 295.36 |
| Feb 28, 2014 | 295.86 |
| Feb 27, 2014 | 296.86 |
| Feb 26, 2014 | 298.01 |
| Feb 25, 2014 | 298.51 |
| Feb 24, 2014 | 299.36 |
| Feb 21, 2014 | 300.01 |
| Feb 19, 2014 | 300.56 |
| Feb 18, 2014 | 301.21 |
| Feb 14, 2014 | 301.66 |
| Feb 12, 2014 | 302.17 |
| Feb 11, 2014 | 302.37 |
| Feb 10, 2014 | 302.27 |
| Feb 7, 2014 | 301.27 |
| Feb 6, 2014 | 300.77 |
| Feb 5, 2014 | 300.27 |
| Feb 4, 2014 | 299.84 |
| Feb 3, 2014 | 299.21 |
| Jan 31, 2014 | 298.81 |
| Jan 29, 2014 | 298.06 |
| Jan 28, 2014 | 297.23 |
| Jan 27, 2014 | 296.88 |
| Jan 24, 2014 | 296.28 |
| Jan 23, 2014 | 296.03 |
| Jan 22, 2014 | 295.28 |
| Jan 21, 2014 | 294.29 |
| Jan 17, 2014 | 294.25 |
| Jan 16, 2014 | 294.15 |
| Jan 15, 2014 | 293.65 |
| Jan 14, 2014 | 293.35 |
| Jan 10, 2014 | 293.05 |
| Jan 9, 2014 | 294.14 |
| Jan 8, 2014 | 295.14 |
| Jan 7, 2014 | 294.74 |
| Jan 6, 2014 | 293.84 |
| Jan 3, 2014 | 293.45 |
| Jan 2, 2014 | 293.20 |
| Dec 31, 2013 | 292.78 |
| Dec 30, 2013 | 292.32 |
| Dec 27, 2013 | 292.02 |
| Dec 26, 2013 | 291.77 |
| Dec 24, 2013 | 291.37 |
| Dec 23, 2013 | 290.47 |
| Dec 20, 2013 | 289.96 |
| Dec 19, 2013 | 289.44 |
| Dec 18, 2013 | 288.96 |
| Dec 17, 2013 | 288.31 |
| Dec 16, 2013 | 287.96 |
| Dec 13, 2013 | 287.66 |
| Dec 12, 2013 | 287.26 |
| Dec 11, 2013 | 286.66 |
| Dec 10, 2013 | 286.21 |
| Dec 9, 2013 | 285.79 |
| Dec 6, 2013 | 285.39 |
| Dec 5, 2013 | 284.79 |
| Dec 4, 2013 | 284.19 |
| Dec 3, 2013 | 283.65 |
| Dec 2, 2013 | 282.86 |
| Nov 29, 2013 | 282.33 |
| Nov 27, 2013 | 281.23 |
| Nov 25, 2013 | 280.20 |
| Nov 22, 2013 | 279.55 |
| Nov 21, 2013 | 278.65 |
| Nov 20, 2013 | 278.03 |
| Nov 19, 2013 | 277.53 |
| Nov 18, 2013 | 276.83 |
| Nov 15, 2013 | 275.93 |
| Nov 14, 2013 | 274.93 |
| Nov 13, 2013 | 274.42 |
| Nov 12, 2013 | 274.17 |
| Nov 8, 2013 | 274.02 |
| Nov 7, 2013 | 273.59 |
| Nov 6, 2013 | 272.89 |
| Nov 5, 2013 | 272.14 |
| Nov 4, 2013 | 271.09 |
| Nov 1, 2013 | 269.94 |
| Oct 30, 2013 | 268.94 |
| Oct 29, 2013 | 267.14 |
| Oct 28, 2013 | 265.84 |
| Oct 25, 2013 | 264.14 |
| Oct 24, 2013 | 262.50 |
| Oct 23, 2013 | 261.20 |
| Oct 22, 2013 | 259.95 |
| Oct 21, 2013 | 258.35 |
| Oct 17, 2013 | 257.05 |
| Oct 16, 2013 | 255.49 |
| Oct 15, 2013 | 254.21 |
| Oct 14, 2013 | 252.21 |
| Oct 11, 2013 | 250.34 |
| Oct 10, 2013 | 248.64 |
| Oct 9, 2013 | 247.34 |
| Oct 8, 2013 | 245.94 |
| Oct 7, 2013 | 244.52 |
| Oct 4, 2013 | 243.32 |
| Oct 3, 2013 | 241.52 |
| Oct 2, 2013 | 239.52 |
| Oct 1, 2013 | 237.82 |
| Sep 30, 2013 | 236.17 |
| Sep 27, 2013 | 234.88 |
| Sep 26, 2013 | 233.79 |
| Sep 25, 2013 | 232.70 |
| Sep 24, 2013 | 231.41 |
| Sep 23, 2013 | 229.62 |
| Sep 20, 2013 | 227.92 |
| Sep 19, 2013 | 226.92 |
| Sep 18, 2013 | 225.62 |
| Sep 17, 2013 | 224.22 |
| Sep 16, 2013 | 222.93 |
| Sep 13, 2013 | 221.43 |
| Sep 12, 2013 | 220.13 |
| Sep 11, 2013 | 219.01 |
| Sep 10, 2013 | 217.91 |
| Sep 9, 2013 | 216.91 |
| Sep 6, 2013 | 216.79 |
| Sep 5, 2013 | 216.67 |
| Sep 4, 2013 | 216.56 |
| Sep 3, 2013 | 216.06 |
| Aug 30, 2013 | 215.86 |
| Aug 29, 2013 | 215.26 |
| Aug 28, 2013 | 215.15 |
| Aug 27, 2013 | 214.60 |
| Aug 26, 2013 | 213.37 |
| Aug 23, 2013 | 212.67 |
| Aug 22, 2013 | 211.82 |
| Aug 21, 2013 | 211.02 |
| Aug 20, 2013 | 210.72 |
| Aug 19, 2013 | 209.63 |
| Aug 16, 2013 | 209.42 |
| Aug 15, 2013 | 209.22 |
| Aug 14, 2013 | 209.22 |
| Aug 13, 2013 | 208.78 |
| Aug 12, 2013 | 207.04 |
| Aug 9, 2013 | 205.39 |
| Aug 8, 2013 | 205.09 |
| Aug 7, 2013 | 204.85 |
| Aug 6, 2013 | 204.59 |
| Aug 5, 2013 | 204.44 |
| Aug 2, 2013 | 204.43 |
| Aug 1, 2013 | 204.60 |
| Jul 31, 2013 | 204.37 |
| Jul 30, 2013 | 204.09 |
| Jul 29, 2013 | 203.91 |
| Jul 25, 2013 | 204.17 |
| Jul 24, 2013 | 204.37 |
| Jul 23, 2013 | 204.47 |
| Jul 22, 2013 | 205.02 |
| Jul 19, 2013 | 205.18 |
| Jul 18, 2013 | 205.73 |
| Jul 17, 2013 | 205.73 |
| Jul 16, 2013 | 205.73 |
| Jul 12, 2013 | 205.73 |
| Jul 10, 2013 | 206.03 |
| Jul 9, 2013 | 206.33 |
| Jul 8, 2013 | 206.43 |
| Jul 5, 2013 | 206.53 |
| Jul 3, 2013 | 206.81 |
| Jul 2, 2013 | 206.89 |
| Jun 28, 2013 | 207.22 |
| Jun 27, 2013 | 207.31 |
| Jun 26, 2013 | 207.02 |
| Jun 25, 2013 | 207.12 |
| Jun 24, 2013 | 206.67 |
| Jun 21, 2013 | 206.48 |
| Jun 20, 2013 | 206.38 |
| Jun 19, 2013 | 205.98 |
| Jun 18, 2013 | 205.93 |
| Jun 17, 2013 | 205.93 |
| Jun 14, 2013 | 206.18 |
| Jun 13, 2013 | 206.18 |
| Jun 12, 2013 | 205.93 |
| Jun 11, 2013 | 205.43 |
| Jun 10, 2013 | 205.37 |
| Jun 7, 2013 | 205.39 |
| Jun 6, 2013 | 205.34 |
| Jun 4, 2013 | 205.34 |
| Jun 3, 2013 | 205.29 |
| May 31, 2013 | 205.07 |
| May 30, 2013 | 205.02 |
| May 29, 2013 | 204.43 |
| May 28, 2013 | 204.24 |
| May 24, 2013 | 203.99 |
| May 23, 2013 | 203.94 |
| May 22, 2013 | 203.70 |
| May 21, 2013 | 203.11 |
| May 20, 2013 | 202.81 |
| May 17, 2013 | 202.48 |
| May 16, 2013 | 201.91 |
| May 15, 2013 | 201.72 |
| May 14, 2013 | 201.41 |
| May 13, 2013 | 201.15 |
| May 10, 2013 | 200.65 |
| May 9, 2013 | 200.10 |
| May 8, 2013 | 199.54 |
| May 7, 2013 | 199.01 |
| May 6, 2013 | 198.55 |
| May 3, 2013 | 198.10 |
| May 2, 2013 | 197.46 |
| May 1, 2013 | 196.96 |
| Apr 30, 2013 | 196.55 |
| Apr 29, 2013 | 195.96 |
| Apr 26, 2013 | 195.36 |
| Apr 25, 2013 | 194.85 |
| Apr 24, 2013 | 194.29 |
| Apr 23, 2013 | 193.64 |
| Apr 22, 2013 | 193.04 |
| Apr 18, 2013 | 192.38 |
| Apr 16, 2013 | 191.98 |
| Apr 15, 2013 | 191.62 |
| Apr 10, 2013 | 190.93 |
| Apr 9, 2013 | 190.38 |
| Apr 8, 2013 | 189.60 |
| Apr 5, 2013 | 189.00 |
| Apr 4, 2013 | 188.35 |
| Apr 3, 2013 | 187.52 |
| Apr 2, 2013 | 186.69 |
| Apr 1, 2013 | 186.00 |
| Mar 28, 2013 | 185.50 |
| Mar 27, 2013 | 184.50 |
| Mar 26, 2013 | 183.55 |
| Mar 25, 2013 | 182.50 |
| Mar 22, 2013 | 181.90 |
| Mar 21, 2013 | 181.46 |
| Mar 20, 2013 | 180.64 |
| Mar 19, 2013 | 179.82 |
| Mar 18, 2013 | 179.20 |
| Mar 15, 2013 | 178.38 |
| Mar 14, 2013 | 177.92 |
| Mar 13, 2013 | 176.88 |
| Mar 11, 2013 | 175.78 |
| Mar 8, 2013 | 174.53 |
| Mar 7, 2013 | 173.87 |
| Mar 6, 2013 | 173.26 |
| Mar 5, 2013 | 172.66 |
| Mar 4, 2013 | 172.00 |
| Mar 1, 2013 | 171.19 |
| Feb 27, 2013 | 170.39 |
| Feb 26, 2013 | 169.54 |
| Feb 25, 2013 | 168.69 |
| Feb 22, 2013 | 167.69 |
| Feb 20, 2013 | 166.96 |
| Feb 19, 2013 | 166.29 |
| Feb 15, 2013 | 165.62 |
| Feb 14, 2013 | 164.91 |
| Feb 13, 2013 | 164.06 |
| Feb 12, 2013 | 163.33 |
| Feb 11, 2013 | 162.08 |
| Feb 8, 2013 | 161.22 |
| Feb 7, 2013 | 159.97 |
| Feb 6, 2013 | 159.22 |
| Feb 5, 2013 | 158.47 |
| Feb 4, 2013 | 157.87 |
| Feb 1, 2013 | 157.07 |
| Jan 31, 2013 | 156.27 |
| Jan 30, 2013 | 155.47 |
| Jan 29, 2013 | 154.93 |
| Jan 28, 2013 | 154.41 |
| Jan 25, 2013 | 153.89 |
| Jan 23, 2013 | 153.37 |
| Jan 22, 2013 | 152.84 |
| Jan 18, 2013 | 152.71 |
| Jan 17, 2013 | 152.22 |
| Jan 16, 2013 | 152.07 |
| Jan 15, 2013 | 151.87 |
| Jan 14, 2013 | 151.42 |
| Jan 11, 2013 | 151.07 |
| Jan 10, 2013 | 150.77 |
| Jan 9, 2013 | 150.57 |
| Jan 8, 2013 | 150.04 |
| Jan 7, 2013 | 149.66 |
| Jan 4, 2013 | 149.27 |
| Jan 3, 2013 | 149.13 |
| Jan 2, 2013 | 148.80 |
| Dec 31, 2012 | 148.59 |
| Dec 28, 2012 | 148.50 |
| Dec 27, 2012 | 148.36 |
| Dec 26, 2012 | 148.27 |
| Dec 24, 2012 | 148.23 |
| Dec 21, 2012 | 148.29 |
| Dec 20, 2012 | 148.48 |
| Dec 19, 2012 | 148.58 |
| Dec 18, 2012 | 148.68 |
| Dec 17, 2012 | 148.69 |
| Dec 14, 2012 | 148.88 |
| Dec 13, 2012 | 149.14 |
| Dec 12, 2012 | 149.39 |
| Dec 11, 2012 | 149.57 |
| Dec 10, 2012 | 149.65 |
| Dec 7, 2012 | 149.67 |
| Dec 6, 2012 | 149.75 |
| Dec 5, 2012 | 149.72 |
| Dec 4, 2012 | 149.92 |
| Dec 3, 2012 | 150.17 |
| Nov 30, 2012 | 150.42 |
| Nov 29, 2012 | 150.66 |
| Nov 28, 2012 | 151.01 |
| Nov 27, 2012 | 151.26 |
| Nov 26, 2012 | 151.51 |
| Nov 23, 2012 | 151.76 |
| Nov 21, 2012 | 152.05 |
| Nov 20, 2012 | 152.24 |
| Nov 19, 2012 | 152.63 |
| Nov 16, 2012 | 152.73 |
| Nov 14, 2012 | 152.93 |
| Nov 13, 2012 | 152.98 |
| Nov 12, 2012 | 152.98 |
| Nov 9, 2012 | 153.03 |
| Nov 7, 2012 | 152.83 |
| Nov 6, 2012 | 152.58 |
| Nov 5, 2012 | 152.82 |
| Nov 2, 2012 | 152.91 |
| Nov 1, 2012 | 152.96 |
| Oct 31, 2012 | 153.12 |
| Oct 26, 2012 | 153.32 |
| Oct 24, 2012 | 153.41 |
| Oct 23, 2012 | 153.51 |
| Oct 22, 2012 | 153.46 |
| Oct 19, 2012 | 153.41 |
| Oct 18, 2012 | 153.76 |
| Oct 17, 2012 | 154.16 |
| Oct 16, 2012 | 154.46 |
| Oct 15, 2012 | 154.76 |
| Oct 12, 2012 | 155.04 |
| Oct 11, 2012 | 155.30 |
| Oct 10, 2012 | 155.82 |
| Oct 9, 2012 | 156.30 |
| Oct 8, 2012 | 156.82 |
| Oct 5, 2012 | 157.38 |
| Oct 4, 2012 | 157.93 |
| Oct 3, 2012 | 158.52 |
| Oct 2, 2012 | 159.18 |
| Oct 1, 2012 | 159.68 |
| Sep 28, 2012 | 160.13 |
| Sep 27, 2012 | 160.54 |
| Sep 26, 2012 | 160.85 |
| Sep 25, 2012 | 161.46 |
| Sep 24, 2012 | 162.16 |
| Sep 21, 2012 | 162.87 |
| Sep 19, 2012 | 163.57 |
| Sep 18, 2012 | 164.21 |
| Sep 17, 2012 | 164.82 |
| Sep 14, 2012 | 165.41 |
| Sep 13, 2012 | 166.07 |
| Sep 12, 2012 | 166.71 |
| Sep 11, 2012 | 167.29 |
| Sep 10, 2012 | 167.86 |
| Sep 7, 2012 | 168.44 |
| Sep 6, 2012 | 169.09 |
| Sep 5, 2012 | 169.66 |
| Sep 4, 2012 | 170.23 |
| Aug 30, 2012 | 170.79 |
| Aug 29, 2012 | 171.21 |
| Aug 28, 2012 | 171.63 |
| Aug 27, 2012 | 172.05 |
| Aug 24, 2012 | 172.65 |
| Aug 23, 2012 | 173.00 |
| Aug 22, 2012 | 173.59 |
| Aug 21, 2012 | 174.16 |
| Aug 20, 2012 | 175.00 |
| Aug 17, 2012 | 176.04 |
| Aug 15, 2012 | 177.07 |
| Aug 14, 2012 | 178.06 |
| Aug 13, 2012 | 179.05 |
| Aug 10, 2012 | 180.04 |
| Aug 8, 2012 | 180.99 |
| Aug 7, 2012 | 182.04 |
| Aug 6, 2012 | 182.79 |
| Aug 3, 2012 | 183.59 |
| Aug 2, 2012 | 184.57 |
| Aug 1, 2012 | 185.55 |
| Jul 31, 2012 | 186.54 |
| Jul 30, 2012 | 187.53 |
| Jul 27, 2012 | 188.57 |
| Jul 26, 2012 | 189.61 |
| Jul 25, 2012 | 190.60 |
| Jul 24, 2012 | 191.74 |
| Jul 23, 2012 | 192.73 |
| Jul 20, 2012 | 193.72 |
| Jul 19, 2012 | 194.61 |
| Jul 18, 2012 | 195.41 |
| Jul 17, 2012 | 196.30 |
| Jul 16, 2012 | 197.19 |
| Jul 13, 2012 | 198.03 |
| Jul 12, 2012 | 199.03 |
| Jul 11, 2012 | 199.87 |
| Jul 10, 2012 | 200.62 |
| Jul 9, 2012 | 201.52 |
| Jul 6, 2012 | 202.51 |
| Jul 5, 2012 | 203.48 |
| Jul 3, 2012 | 204.48 |
| Jul 2, 2012 | 205.53 |
| Jun 29, 2012 | 206.56 |
| Jun 28, 2012 | 207.56 |
| Jun 27, 2012 | 208.56 |
| Jun 26, 2012 | 209.58 |
| Jun 25, 2012 | 210.58 |
| Jun 22, 2012 | 211.58 |
| Jun 21, 2012 | 212.58 |
| Jun 19, 2012 | 213.63 |
| Jun 18, 2012 | 214.68 |
| Jun 15, 2012 | 215.74 |
| Jun 14, 2012 | 216.60 |
| Jun 13, 2012 | 217.70 |
| Jun 12, 2012 | 218.75 |
| Jun 11, 2012 | 219.95 |
| Jun 8, 2012 | 221.05 |
| Jun 7, 2012 | 222.20 |
| Jun 6, 2012 | 223.40 |
| Jun 5, 2012 | 224.52 |
| Jun 4, 2012 | 225.48 |
| Jun 1, 2012 | 226.43 |
| May 31, 2012 | 227.38 |
| May 30, 2012 | 228.63 |
| May 29, 2012 | 229.54 |
| May 25, 2012 | 230.45 |
| May 23, 2012 | 231.36 |
| May 22, 2012 | 232.31 |
| May 21, 2012 | 233.26 |
| May 18, 2012 | 234.16 |
| May 17, 2012 | 235.11 |
| May 16, 2012 | 236.02 |
| May 15, 2012 | 236.92 |
| May 14, 2012 | 237.83 |
| May 11, 2012 | 238.75 |
| May 10, 2012 | 239.40 |
| May 9, 2012 | 240.10 |
| May 7, 2012 | 240.75 |
| May 4, 2012 | 241.40 |
| May 2, 2012 | 242.05 |
| May 1, 2012 | 242.67 |
| Apr 30, 2012 | 243.29 |
| Apr 27, 2012 | 243.90 |
| Apr 25, 2012 | 244.50 |
| Apr 24, 2012 | 245.24 |
| Apr 23, 2012 | 245.93 |
| Apr 20, 2012 | 246.62 |
| Apr 19, 2012 | 247.22 |
| Apr 18, 2012 | 247.92 |
| Apr 17, 2012 | 248.57 |
| Apr 16, 2012 | 249.18 |
| Apr 13, 2012 | 249.78 |
| Apr 12, 2012 | 250.38 |
| Apr 11, 2012 | 250.93 |
| Apr 10, 2012 | 251.34 |
| Apr 9, 2012 | 251.96 |
| Apr 5, 2012 | 252.44 |
| Apr 4, 2012 | 253.21 |
| Apr 3, 2012 | 253.96 |
| Apr 2, 2012 | 254.59 |
| Mar 30, 2012 | 255.19 |
| Mar 29, 2012 | 255.78 |
| Mar 28, 2012 | 256.51 |
| Mar 27, 2012 | 257.29 |
| Mar 26, 2012 | 257.97 |
| Mar 23, 2012 | 258.37 |
| Mar 22, 2012 | 258.97 |
| Mar 21, 2012 | 259.45 |
| Mar 20, 2012 | 259.82 |
| Mar 19, 2012 | 259.92 |
| Mar 16, 2012 | 259.62 |
| Mar 15, 2012 | 259.32 |
| Mar 14, 2012 | 258.97 |
| Mar 13, 2012 | 258.62 |
| Mar 12, 2012 | 258.22 |
| Mar 8, 2012 | 257.74 |
| Mar 7, 2012 | 257.44 |
| Mar 6, 2012 | 257.34 |
| Mar 5, 2012 | 257.24 |
| Mar 2, 2012 | 257.14 |
| Mar 1, 2012 | 257.04 |
| Feb 29, 2012 | 256.94 |
| Feb 28, 2012 | 256.87 |
| Feb 27, 2012 | 256.75 |
| Feb 24, 2012 | 256.63 |
| Feb 23, 2012 | 256.63 |
| Feb 22, 2012 | 256.41 |
| Feb 21, 2012 | 256.36 |
| Feb 17, 2012 | 256.31 |
| Feb 16, 2012 | 256.26 |
| Feb 15, 2012 | 256.21 |
| Feb 14, 2012 | 256.16 |
| Feb 13, 2012 | 256.11 |
| Feb 10, 2012 | 256.16 |
| Feb 9, 2012 | 255.89 |
| Feb 8, 2012 | 255.82 |
| Feb 7, 2012 | 255.74 |
| Feb 6, 2012 | 255.65 |
| Feb 3, 2012 | 255.56 |
| Feb 1, 2012 | 255.46 |
| Jan 31, 2012 | 255.49 |
| Jan 30, 2012 | 255.46 |
| Jan 27, 2012 | 255.73 |
| Jan 26, 2012 | 256.03 |
| Jan 25, 2012 | 256.06 |
| Jan 24, 2012 | 256.10 |
| Jan 23, 2012 | 256.02 |
| Jan 20, 2012 | 256.12 |
| Jan 19, 2012 | 256.14 |
| Jan 18, 2012 | 256.09 |
| Jan 13, 2012 | 255.94 |
| Jan 12, 2012 | 255.88 |
| Jan 11, 2012 | 255.87 |
| Jan 10, 2012 | 255.87 |
| Jan 9, 2012 | 255.92 |
| Jan 6, 2012 | 255.97 |
| Jan 5, 2012 | 256.27 |
| Jan 4, 2012 | 256.32 |
| Jan 3, 2012 | 256.27 |
| Dec 30, 2011 | 256.21 |
| Dec 29, 2011 | 256.23 |
| Dec 28, 2011 | 256.23 |
| Dec 27, 2011 | 256.61 |
| Dec 23, 2011 | 256.71 |
| Dec 22, 2011 | 256.77 |
| Dec 21, 2011 | 257.01 |
| Dec 20, 2011 | 256.96 |
| Dec 19, 2011 | 256.86 |
| Dec 16, 2011 | 256.85 |
| Dec 15, 2011 | 256.89 |
| Dec 14, 2011 | 256.81 |
| Dec 13, 2011 | 256.76 |
| Dec 12, 2011 | 256.70 |
| Dec 9, 2011 | 257.75 |
| Dec 8, 2011 | 257.67 |
| Dec 7, 2011 | 257.62 |
| Dec 6, 2011 | 257.64 |
| Dec 5, 2011 | 257.59 |
| Dec 2, 2011 | 257.64 |
| Dec 1, 2011 | 257.70 |
| Nov 30, 2011 | 257.98 |
| Nov 29, 2011 | 258.26 |
| Nov 28, 2011 | 258.55 |
| Nov 25, 2011 | 258.95 |
| Nov 23, 2011 | 259.05 |
| Nov 22, 2011 | 259.01 |
| Nov 21, 2011 | 258.96 |
| Nov 18, 2011 | 258.91 |
| Nov 17, 2011 | 258.76 |
| Nov 16, 2011 | 258.66 |
| Nov 15, 2011 | 258.40 |
| Nov 14, 2011 | 258.15 |
| Nov 11, 2011 | 257.90 |
| Nov 10, 2011 | 257.60 |
| Nov 9, 2011 | 257.56 |
| Nov 8, 2011 | 257.51 |
| Nov 7, 2011 | 257.35 |
| Nov 4, 2011 | 256.95 |
| Nov 3, 2011 | 256.40 |
| Nov 2, 2011 | 256.30 |
| Nov 1, 2011 | 256.03 |
| Oct 31, 2011 | 255.72 |
| Oct 28, 2011 | 255.34 |
| Oct 27, 2011 | 255.04 |
| Oct 26, 2011 | 254.89 |
| Oct 25, 2011 | 254.82 |
| Oct 24, 2011 | 254.75 |
| Oct 21, 2011 | 254.65 |
| Oct 20, 2011 | 254.65 |
| Oct 19, 2011 | 254.75 |
| Oct 18, 2011 | 254.98 |
| Oct 17, 2011 | 255.37 |
| Oct 14, 2011 | 255.72 |
| Oct 13, 2011 | 255.97 |
| Oct 11, 2011 | 256.35 |
| Oct 10, 2011 | 256.78 |
| Oct 7, 2011 | 257.06 |
| Oct 6, 2011 | 257.12 |
| Oct 5, 2011 | 257.42 |
| Oct 4, 2011 | 257.56 |
| Oct 3, 2011 | 257.86 |
| Sep 30, 2011 | 258.16 |
| Sep 29, 2011 | 258.14 |
| Sep 28, 2011 | 258.31 |
| Sep 27, 2011 | 258.58 |
| Sep 26, 2011 | 258.93 |
| Sep 23, 2011 | 259.40 |
| Sep 22, 2011 | 259.65 |
| Sep 21, 2011 | 259.91 |
| Sep 20, 2011 | 260.27 |
| Sep 19, 2011 | 261.92 |
| Sep 16, 2011 | 263.47 |
| Sep 14, 2011 | 265.32 |
| Sep 13, 2011 | 267.32 |
| Sep 12, 2011 | 269.09 |
| Sep 9, 2011 | 270.65 |
| Sep 8, 2011 | 272.13 |
| Sep 7, 2011 | 273.64 |
| Sep 6, 2011 | 275.14 |
| Sep 2, 2011 | 276.67 |
| Sep 1, 2011 | 278.35 |
| Aug 31, 2011 | 279.92 |
| Aug 30, 2011 | 281.42 |
| Aug 29, 2011 | 282.62 |
| Aug 26, 2011 | 284.16 |
| Aug 25, 2011 | 285.55 |
| Aug 24, 2011 | 287.06 |
| Aug 23, 2011 | 288.57 |
| Aug 22, 2011 | 290.55 |
| Aug 19, 2011 | 292.24 |
| Aug 18, 2011 | 294.23 |
| Aug 17, 2011 | 296.13 |
| Aug 16, 2011 | 297.98 |
| Aug 15, 2011 | 299.67 |
| Aug 12, 2011 | 301.33 |
| Aug 11, 2011 | 303.38 |
| Aug 10, 2011 | 304.77 |
| Aug 9, 2011 | 306.48 |
| Aug 8, 2011 | 308.05 |
| Aug 5, 2011 | 309.82 |
| Aug 4, 2011 | 311.69 |
| Aug 3, 2011 | 313.84 |
| Aug 2, 2011 | 315.66 |
| Aug 1, 2011 | 317.25 |
| Jul 29, 2011 | 319.33 |
| Jul 28, 2011 | 321.33 |
| Jul 27, 2011 | 323.72 |
| Jul 26, 2011 | 325.82 |
| Jul 25, 2011 | 327.92 |
| Jul 22, 2011 | 330.02 |
| Jul 21, 2011 | 332.31 |
| Jul 20, 2011 | 334.42 |
| Jul 19, 2011 | 336.78 |
| Jul 18, 2011 | 338.08 |
| Jul 15, 2011 | 340.68 |
| Jul 14, 2011 | 343.28 |
| Jul 13, 2011 | 346.00 |
| Jul 12, 2011 | 348.57 |
| Jul 11, 2011 | 351.16 |
| Jul 8, 2011 | 353.86 |
| Jul 7, 2011 | 356.36 |
| Jul 6, 2011 | 359.06 |
| Jul 5, 2011 | 361.66 |
| Jul 1, 2011 | 364.06 |
| Jun 30, 2011 | 366.86 |
| Jun 29, 2011 | 369.85 |
| Jun 28, 2011 | 372.70 |
| Jun 27, 2011 | 375.49 |
| Jun 24, 2011 | 378.09 |
| Jun 23, 2011 | 380.79 |
| Jun 22, 2011 | 383.67 |
| Jun 21, 2011 | 386.81 |
| Jun 20, 2011 | 390.01 |
| Jun 17, 2011 | 393.46 |
| Jun 16, 2011 | 396.79 |
| Jun 15, 2011 | 400.36 |
| Jun 14, 2011 | 404.12 |
| Jun 13, 2011 | 407.92 |
| Jun 10, 2011 | 411.78 |
| Jun 9, 2011 | 415.58 |
| Jun 8, 2011 | 420.03 |
| Jun 7, 2011 | 423.57 |
| Jun 6, 2011 | 426.94 |
| Jun 3, 2011 | 430.14 |
| Jun 2, 2011 | 433.47 |
| Jun 1, 2011 | 436.49 |
| May 31, 2011 | 439.90 |
| May 27, 2011 | 443.17 |
| May 26, 2011 | 446.47 |
| May 25, 2011 | 449.68 |
| May 24, 2011 | 452.95 |
| May 23, 2011 | 456.07 |
| May 20, 2011 | 459.07 |
| May 19, 2011 | 462.29 |
| May 18, 2011 | 465.26 |
| May 17, 2011 | 468.41 |
| May 16, 2011 | 470.60 |
| May 13, 2011 | 472.84 |
| May 12, 2011 | 474.66 |
| May 11, 2011 | 476.68 |
| May 10, 2011 | 478.76 |
| May 9, 2011 | 480.72 |
| May 6, 2011 | 483.40 |
| May 5, 2011 | 491.11 |
| May 4, 2011 | 500.00 |
| May 3, 2011 | 508.95 |
| May 2, 2011 | 515.55 |
| Apr 29, 2011 | 522.25 |
| Apr 28, 2011 | 528.94 |
| Apr 27, 2011 | 535.24 |
| Apr 26, 2011 | 540.14 |
| Apr 25, 2011 | 545.14 |
| Apr 21, 2011 | 550.04 |
| Apr 20, 2011 | 554.69 |
| Apr 19, 2011 | 559.78 |
| Apr 18, 2011 | 564.89 |
| Apr 15, 2011 | 570.09 |
| Apr 14, 2011 | 574.66 |
| Apr 13, 2011 | 579.95 |
| Apr 12, 2011 | 585.53 |
| Apr 11, 2011 | 590.92 |
| Apr 8, 2011 | 595.91 |
| Apr 7, 2011 | 600.71 |
| Apr 6, 2011 | 605.80 |
| Apr 5, 2011 | 610.81 |
| Apr 4, 2011 | 615.96 |
| Apr 1, 2011 | 621.03 |
| Mar 31, 2011 | 625.92 |
| Mar 30, 2011 | 630.22 |
| Mar 29, 2011 | 635.02 |
| Mar 28, 2011 | 639.47 |
| Mar 25, 2011 | 644.07 |
| Mar 24, 2011 | 648.37 |
| Mar 23, 2011 | 652.87 |
| Mar 22, 2011 | 657.47 |
| Mar 21, 2011 | 661.77 |
| Mar 18, 2011 | 666.55 |
| Mar 17, 2011 | 671.25 |
| Mar 16, 2011 | 676.13 |
| Mar 15, 2011 | 680.88 |
| Mar 14, 2011 | 685.38 |
| Mar 11, 2011 | 689.63 |
| Mar 10, 2011 | 694.03 |
| Mar 9, 2011 | 698.83 |
| Mar 8, 2011 | 703.53 |
| Mar 7, 2011 | 707.93 |
| Mar 4, 2011 | 712.20 |
| Mar 3, 2011 | 716.80 |
| Mar 2, 2011 | 721.20 |
| Mar 1, 2011 | 725.60 |
| Feb 28, 2011 | 729.69 |
| Feb 25, 2011 | 734.02 |
| Feb 24, 2011 | 738.15 |
| Feb 23, 2011 | 742.35 |
| Feb 22, 2011 | 746.35 |
| Feb 18, 2011 | 750.24 |
| Feb 17, 2011 | 754.15 |
| Feb 16, 2011 | 758.28 |
| Feb 15, 2011 | 762.29 |
| Feb 14, 2011 | 766.19 |
| Feb 11, 2011 | 769.99 |
| Feb 10, 2011 | 773.59 |
| Feb 9, 2011 | 777.19 |
| Feb 8, 2011 | 780.89 |
| Feb 7, 2011 | 784.39 |
| Feb 4, 2011 | 787.89 |
| Feb 3, 2011 | 791.64 |
| Feb 2, 2011 | 795.55 |
| Feb 1, 2011 | 799.45 |
| Jan 31, 2011 | 803.15 |
| Jan 28, 2011 | 806.97 |
| Jan 27, 2011 | 810.62 |
| Jan 26, 2011 | 814.22 |
| Jan 25, 2011 | 817.52 |
| Jan 24, 2011 | 820.92 |
| Jan 21, 2011 | 823.95 |
| Jan 20, 2011 | 827.15 |
| Jan 19, 2011 | 830.15 |
| Jan 18, 2011 | 833.09 |
| Jan 14, 2011 | 835.94 |
| Jan 13, 2011 | 838.34 |
| Jan 12, 2011 | 841.80 |
| Jan 11, 2011 | 845.25 |
| Jan 10, 2011 | 848.85 |
| Jan 7, 2011 | 852.07 |
| Jan 6, 2011 | 855.62 |
| Jan 5, 2011 | 858.47 |
| Jan 4, 2011 | 861.67 |
| Jan 3, 2011 | 865.14 |
| Dec 31, 2010 | 868.32 |
| Dec 30, 2010 | 871.17 |
| Dec 29, 2010 | 874.27 |
| Dec 28, 2010 | 877.07 |
| Dec 27, 2010 | 879.55 |
| Dec 23, 2010 | 882.10 |
| Dec 22, 2010 | 884.40 |
| Dec 21, 2010 | 887.83 |
| Dec 20, 2010 | 890.73 |
| Dec 17, 2010 | 893.91 |
| Dec 16, 2010 | 896.65 |
| Dec 15, 2010 | 899.25 |
| Dec 14, 2010 | 901.89 |
| Dec 13, 2010 | 903.85 |
| Dec 10, 2010 | 900.66 |
| Dec 9, 2010 | 896.26 |
| Dec 8, 2010 | 891.66 |
| Dec 7, 2010 | 889.05 |
| Dec 6, 2010 | 886.35 |
| Dec 3, 2010 | 883.66 |
| Dec 2, 2010 | 881.26 |
| Dec 1, 2010 | 878.90 |
| Nov 30, 2010 | 876.29 |
| Nov 29, 2010 | 873.79 |
| Nov 26, 2010 | 871.04 |
| Nov 24, 2010 | 868.41 |
| Nov 23, 2010 | 865.97 |
| Nov 22, 2010 | 863.57 |
| Nov 19, 2010 | 861.78 |
| Nov 18, 2010 | 859.38 |
| Nov 17, 2010 | 856.68 |
| Nov 15, 2010 | 853.98 |
| Nov 12, 2010 | 851.69 |
| Nov 11, 2010 | 849.79 |
| Nov 10, 2010 | 847.90 |
| Nov 9, 2010 | 845.62 |
| Nov 8, 2010 | 843.42 |
| Nov 5, 2010 | 841.10 |
| Nov 4, 2010 | 839.00 |
| Nov 3, 2010 | 837.10 |
| Nov 2, 2010 | 835.20 |
| Nov 1, 2010 | 833.27 |
| Oct 29, 2010 | 831.87 |
| Oct 28, 2010 | 830.48 |
| Oct 27, 2010 | 829.37 |
| Oct 26, 2010 | 828.27 |
| Oct 25, 2010 | 827.17 |
| Oct 22, 2010 | 825.79 |
| Oct 21, 2010 | 824.65 |
| Oct 20, 2010 | 823.45 |
| Oct 19, 2010 | 822.06 |
| Oct 18, 2010 | 821.37 |
| Oct 15, 2010 | 820.77 |
| Oct 14, 2010 | 819.76 |
| Oct 13, 2010 | 818.36 |
| Oct 12, 2010 | 816.96 |
| Oct 11, 2010 | 815.97 |
| Oct 8, 2010 | 815.52 |
| Oct 7, 2010 | 815.02 |
| Oct 6, 2010 | 814.91 |
| Oct 5, 2010 | 814.41 |
| Oct 4, 2010 | 813.91 |
| Oct 1, 2010 | 813.74 |
| Sep 30, 2010 | 814.03 |
| Sep 29, 2010 | 814.23 |
| Sep 28, 2010 | 814.03 |
| Sep 27, 2010 | 814.34 |
| Sep 24, 2010 | 814.34 |
| Sep 23, 2010 | 814.45 |
| Sep 22, 2010 | 814.55 |
| Sep 21, 2010 | 814.54 |
| Sep 20, 2010 | 814.95 |
| Sep 17, 2010 | 815.44 |
| Sep 16, 2010 | 815.95 |
| Sep 15, 2010 | 816.45 |
| Sep 14, 2010 | 816.74 |
| Sep 13, 2010 | 817.24 |
| Sep 10, 2010 | 817.05 |
| Sep 9, 2010 | 816.85 |
| Sep 8, 2010 | 816.66 |
| Sep 7, 2010 | 816.76 |
| Sep 3, 2010 | 816.16 |
| Sep 2, 2010 | 815.46 |
| Sep 1, 2010 | 814.96 |
| Aug 31, 2010 | 814.66 |
| Aug 30, 2010 | 814.26 |
| Aug 27, 2010 | 814.05 |
| Aug 26, 2010 | 813.95 |
| Aug 23, 2010 | 814.05 |
| Aug 20, 2010 | 814.05 |
| Aug 19, 2010 | 814.05 |
| Aug 18, 2010 | 814.23 |
| Aug 17, 2010 | 814.43 |
| Aug 16, 2010 | 814.74 |
| Aug 13, 2010 | 815.84 |
| Aug 12, 2010 | 817.14 |
| Aug 11, 2010 | 818.24 |
| Aug 10, 2010 | 820.54 |
| Aug 9, 2010 | 821.74 |
| Aug 6, 2010 | 822.77 |
| Aug 5, 2010 | 823.66 |
| Aug 4, 2010 | 824.43 |
| Aug 3, 2010 | 824.93 |
| Aug 2, 2010 | 826.23 |
| Jul 30, 2010 | 827.73 |
| Jul 29, 2010 | 828.84 |
| Jul 28, 2010 | 830.13 |
| Jul 27, 2010 | 831.73 |
| Jul 26, 2010 | 834.33 |
| Jul 23, 2010 | 836.93 |
| Jul 22, 2010 | 840.23 |
| Jul 21, 2010 | 843.25 |
| Jul 20, 2010 | 846.25 |
| Jul 19, 2010 | 849.19 |
| Jul 16, 2010 | 852.29 |
| Jul 15, 2010 | 855.29 |
| Jul 14, 2010 | 858.79 |
| Jul 13, 2010 | 862.69 |
| Jul 12, 2010 | 865.99 |
| Jul 9, 2010 | 868.89 |
| Jul 8, 2010 | 871.69 |
| Jul 7, 2010 | 874.65 |
| Jul 6, 2010 | 877.65 |
| Jul 2, 2010 | 880.05 |
| Jul 1, 2010 | 881.72 |
| Jun 30, 2010 | 883.47 |
| Jun 29, 2010 | 885.21 |
| Jun 28, 2010 | 886.65 |
| Jun 25, 2010 | 888.34 |
| Jun 24, 2010 | 889.94 |
| Jun 23, 2010 | 891.24 |
| Jun 22, 2010 | 893.04 |
| Jun 21, 2010 | 895.04 |
| Jun 18, 2010 | 896.60 |
| Jun 17, 2010 | 897.70 |
| Jun 16, 2010 | 899.30 |
| Jun 15, 2010 | 900.39 |
| Jun 14, 2010 | 902.22 |
| Jun 11, 2010 | 903.12 |
| Jun 10, 2010 | 904.32 |
| Jun 9, 2010 | 905.72 |
| Jun 8, 2010 | 908.12 |
| Jun 7, 2010 | 909.76 |
| Jun 4, 2010 | 910.86 |
| Jun 3, 2010 | 911.86 |
| Jun 2, 2010 | 912.96 |
| Jun 1, 2010 | 912.84 |
| May 28, 2010 | 912.27 |
| May 27, 2010 | 911.70 |
| May 26, 2010 | 910.99 |
| May 25, 2010 | 910.49 |
| May 24, 2010 | 909.10 |
| May 21, 2010 | 907.74 |
| May 20, 2010 | 906.65 |
| May 19, 2010 | 905.75 |
| May 18, 2010 | 904.66 |
| May 17, 2010 | 903.00 |
| May 14, 2010 | 900.70 |
| May 13, 2010 | 898.60 |
| May 12, 2010 | 895.91 |
| May 11, 2010 | 893.61 |
| May 10, 2010 | 891.61 |
| May 7, 2010 | 889.15 |
| May 6, 2010 | 886.07 |
| May 5, 2010 | 883.27 |
| May 4, 2010 | 880.67 |
| May 3, 2010 | 877.58 |
| Apr 30, 2010 | 874.68 |
| Apr 29, 2010 | 872.08 |
| Apr 28, 2010 | 869.10 |
| Apr 27, 2010 | 866.50 |
| Apr 26, 2010 | 863.80 |
| Apr 23, 2010 | 861.10 |
| Apr 22, 2010 | 858.11 |
| Apr 21, 2010 | 855.21 |
| Apr 20, 2010 | 852.51 |
| Apr 19, 2010 | 849.52 |
| Apr 16, 2010 | 847.31 |
| Apr 15, 2010 | 845.11 |
| Apr 14, 2010 | 843.01 |
| Apr 13, 2010 | 841.01 |
| Apr 12, 2010 | 839.21 |
| Apr 9, 2010 | 837.53 |
| Apr 8, 2010 | 835.43 |
| Apr 7, 2010 | 833.63 |
| Apr 6, 2010 | 831.43 |
| Apr 5, 2010 | 829.14 |
| Apr 1, 2010 | 827.64 |
| Mar 31, 2010 | 825.54 |
| Mar 30, 2010 | 823.19 |
| Mar 29, 2010 | 820.79 |
| Mar 26, 2010 | 818.61 |
| Mar 25, 2010 | 816.01 |
| Mar 24, 2010 | 813.60 |
| Mar 23, 2010 | 810.80 |
| Mar 22, 2010 | 807.60 |
| Mar 19, 2010 | 805.40 |
| Mar 18, 2010 | 802.40 |
| Mar 17, 2010 | 800.20 |
| Mar 16, 2010 | 797.90 |
| Mar 15, 2010 | 795.60 |
| Mar 12, 2010 | 793.68 |
| Mar 11, 2010 | 791.58 |
| Mar 10, 2010 | 789.78 |
| Mar 9, 2010 | 788.28 |
| Mar 8, 2010 | 787.46 |
| Mar 5, 2010 | 785.75 |
| Mar 4, 2010 | 783.65 |
| Mar 3, 2010 | 781.15 |
| Mar 2, 2010 | 778.65 |
| Mar 1, 2010 | 776.05 |
| Feb 26, 2010 | 773.55 |
| Feb 25, 2010 | 771.35 |
| Feb 24, 2010 | 769.45 |
| Feb 23, 2010 | 767.05 |
| Feb 22, 2010 | 764.75 |
| Feb 19, 2010 | 761.95 |
| Feb 18, 2010 | 758.65 |
| Feb 17, 2010 | 756.55 |
| Feb 16, 2010 | 754.85 |
| Feb 12, 2010 | 753.95 |
| Feb 11, 2010 | 752.75 |
| Feb 10, 2010 | 751.75 |
| Feb 9, 2010 | 751.85 |
| Feb 8, 2010 | 752.63 |
| Feb 5, 2010 | 752.93 |
| Feb 4, 2010 | 753.13 |
| Feb 3, 2010 | 753.79 |
| Feb 2, 2010 | 753.99 |
| Feb 1, 2010 | 753.79 |
| Jan 29, 2010 | 753.79 |
| Jan 28, 2010 | 751.69 |
| Jan 27, 2010 | 749.39 |
| Jan 26, 2010 | 747.23 |
| Jan 25, 2010 | 745.43 |
| Jan 22, 2010 | 743.63 |
| Jan 21, 2010 | 742.14 |
| Jan 20, 2010 | 740.23 |
| Jan 19, 2010 | 739.23 |
| Jan 15, 2010 | 737.43 |
| Jan 14, 2010 | 735.34 |
| Jan 13, 2010 | 732.43 |
| Jan 12, 2010 | 729.49 |
| Jan 11, 2010 | 727.90 |
| Jan 8, 2010 | 726.10 |
| Jan 7, 2010 | 723.70 |
| Jan 6, 2010 | 722.71 |
| Jan 5, 2010 | 722.39 |
| Jan 4, 2010 | 721.99 |
| Dec 31, 2009 | 721.20 |
| Dec 30, 2009 | 720.58 |
| Dec 29, 2009 | 720.17 |
| Dec 28, 2009 | 719.53 |
| Dec 24, 2009 | 718.92 |
| Dec 23, 2009 | 718.52 |
| Dec 22, 2009 | 718.32 |
| Dec 21, 2009 | 717.87 |
| Dec 18, 2009 | 717.84 |
| Dec 17, 2009 | 717.34 |
| Dec 16, 2009 | 717.34 |
| Dec 15, 2009 | 717.44 |
| Dec 14, 2009 | 717.44 |
| Dec 11, 2009 | 717.44 |
| Dec 10, 2009 | 717.53 |
| Dec 9, 2009 | 717.04 |
| Dec 8, 2009 | 716.54 |
| Dec 7, 2009 | 715.99 |
| Dec 4, 2009 | 715.32 |
| Dec 3, 2009 | 714.22 |
| Dec 2, 2009 | 713.50 |
| Dec 1, 2009 | 712.70 |
| Nov 30, 2009 | 711.90 |
| Nov 27, 2009 | 710.90 |
| Nov 25, 2009 | 711.01 |
| Nov 24, 2009 | 710.41 |
| Nov 23, 2009 | 710.11 |
| Nov 20, 2009 | 710.10 |
| Nov 19, 2009 | 710.20 |
| Nov 18, 2009 | 710.50 |
| Nov 17, 2009 | 710.22 |
| Nov 16, 2009 | 709.84 |
| Nov 13, 2009 | 710.34 |
| Nov 12, 2009 | 710.71 |
| Nov 11, 2009 | 711.61 |
| Nov 10, 2009 | 712.31 |
| Nov 9, 2009 | 714.01 |
| Nov 6, 2009 | 715.41 |
| Nov 5, 2009 | 715.61 |
| Nov 4, 2009 | 716.91 |
| Nov 3, 2009 | 718.57 |
| Nov 2, 2009 | 720.07 |
| Oct 30, 2009 | 721.52 |
| Oct 29, 2009 | 722.52 |
| Oct 28, 2009 | 723.52 |
| Oct 27, 2009 | 723.72 |
| Oct 26, 2009 | 724.02 |
| Oct 23, 2009 | 723.02 |
| Oct 22, 2009 | 722.32 |
| Oct 21, 2009 | 721.62 |
| Oct 20, 2009 | 720.72 |
| Oct 19, 2009 | 720.62 |
| Oct 16, 2009 | 720.52 |
| Oct 15, 2009 | 721.02 |
| Oct 14, 2009 | 720.52 |
| Oct 13, 2009 | 719.82 |
| Oct 12, 2009 | 718.94 |
| Oct 9, 2009 | 718.36 |
| Oct 8, 2009 | 717.66 |
| Oct 7, 2009 | 716.46 |
| Oct 6, 2009 | 715.26 |
| Oct 5, 2009 | 713.91 |
| Oct 2, 2009 | 712.71 |
| Oct 1, 2009 | 711.51 |
| Sep 30, 2009 | 710.01 |
| Sep 29, 2009 | 708.91 |
| Sep 28, 2009 | 707.71 |
| Sep 25, 2009 | 706.41 |
| Sep 24, 2009 | 705.60 |
| Sep 23, 2009 | 704.60 |
| Sep 22, 2009 | 703.41 |
| Sep 21, 2009 | 701.41 |
| Sep 18, 2009 | 699.80 |
| Sep 17, 2009 | 698.41 |
| Sep 16, 2009 | 696.30 |
| Sep 15, 2009 | 694.30 |
| Sep 14, 2009 | 692.40 |
| Sep 11, 2009 | 690.30 |
| Sep 10, 2009 | 688.00 |
| Sep 9, 2009 | 685.80 |
| Sep 8, 2009 | 684.10 |
| Sep 4, 2009 | 682.40 |
| Sep 3, 2009 | 682.20 |
| Sep 2, 2009 | 682.30 |
| Sep 1, 2009 | 682.20 |
| Aug 31, 2009 | 682.20 |
| Aug 28, 2009 | 681.70 |
| Aug 27, 2009 | 681.40 |
| Aug 26, 2009 | 680.40 |
| Aug 25, 2009 | 679.00 |
| Aug 24, 2009 | 678.30 |
| Aug 21, 2009 | 677.30 |
| Aug 20, 2009 | 676.00 |
| Aug 19, 2009 | 674.90 |
| Aug 18, 2009 | 673.70 |
| Aug 17, 2009 | 672.20 |
| Aug 14, 2009 | 671.00 |
| Aug 13, 2009 | 669.40 |
| Aug 12, 2009 | 668.00 |
| Aug 11, 2009 | 666.30 |
| Aug 10, 2009 | 664.60 |
| Aug 7, 2009 | 662.83 |
| Aug 6, 2009 | 661.13 |
| Aug 5, 2009 | 659.83 |
| Aug 4, 2009 | 658.43 |
| Aug 3, 2009 | 656.73 |
| Jul 31, 2009 | 654.93 |
| Jul 30, 2009 | 653.13 |
| Jul 29, 2009 | 651.16 |
| Jul 28, 2009 | 649.46 |
| Jul 27, 2009 | 647.76 |
| Jul 24, 2009 | 645.86 |
| Jul 23, 2009 | 644.36 |
| Jul 22, 2009 | 643.16 |
| Jul 21, 2009 | 642.86 |
| Jul 20, 2009 | 641.05 |
| Jul 17, 2009 | 639.05 |
| Jul 16, 2009 | 637.08 |
| Jul 15, 2009 | 635.26 |
| Jul 14, 2009 | 633.56 |
| Jul 13, 2009 | 632.26 |
| Jul 10, 2009 | 630.66 |
| Jul 9, 2009 | 628.96 |
| Jul 8, 2009 | 627.06 |
| Jul 7, 2009 | 624.94 |
| Jul 6, 2009 | 623.44 |
| Jul 2, 2009 | 621.64 |
| Jul 1, 2009 | 619.64 |
| Jun 30, 2009 | 617.34 |
| Jun 29, 2009 | 614.54 |
| Jun 26, 2009 | 612.62 |
| Jun 25, 2009 | 610.10 |
| Jun 24, 2009 | 607.10 |
| Jun 23, 2009 | 604.40 |
| Jun 22, 2009 | 601.24 |
| Jun 19, 2009 | 597.84 |
| Jun 18, 2009 | 593.94 |
| Jun 17, 2009 | 590.24 |
| Jun 16, 2009 | 586.74 |
| Jun 15, 2009 | 582.64 |
| Jun 12, 2009 | 578.64 |
| Jun 11, 2009 | 575.04 |
| Jun 9, 2009 | 571.09 |
| Jun 8, 2009 | 568.19 |
| Jun 5, 2009 | 564.99 |
| Jun 4, 2009 | 562.19 |
| Jun 3, 2009 | 559.68 |
| Jun 2, 2009 | 557.48 |
| Jun 1, 2009 | 554.98 |
| May 29, 2009 | 552.18 |
| May 28, 2009 | 549.98 |
| May 27, 2009 | 547.48 |
| May 26, 2009 | 544.28 |
| May 22, 2009 | 540.87 |
| May 21, 2009 | 537.87 |
| May 20, 2009 | 534.87 |
| May 19, 2009 | 531.77 |
| May 18, 2009 | 529.07 |
| May 15, 2009 | 526.67 |
| May 14, 2009 | 524.67 |
| May 13, 2009 | 522.67 |
| May 12, 2009 | 520.22 |
| May 11, 2009 | 517.53 |
| May 8, 2009 | 515.01 |
| May 7, 2009 | 512.81 |
| May 6, 2009 | 510.61 |
| May 5, 2009 | 508.51 |
| May 4, 2009 | 506.41 |
| May 1, 2009 | 504.11 |
| Apr 30, 2009 | 501.61 |
| Apr 29, 2009 | 499.61 |
| Apr 28, 2009 | 497.71 |
| Apr 27, 2009 | 495.81 |
| Apr 24, 2009 | 493.61 |
| Apr 23, 2009 | 490.71 |
| Apr 22, 2009 | 488.51 |
| Apr 21, 2009 | 486.21 |
| Apr 20, 2009 | 483.81 |
| Apr 17, 2009 | 481.61 |
| Apr 16, 2009 | 479.31 |
| Apr 15, 2009 | 477.81 |
| Apr 14, 2009 | 477.31 |
| Apr 13, 2009 | 476.31 |
| Apr 9, 2009 | 475.21 |
| Apr 8, 2009 | 474.21 |
| Apr 7, 2009 | 473.81 |
| Apr 6, 2009 | 473.61 |
| Apr 3, 2009 | 473.21 |
| Apr 2, 2009 | 472.81 |
| Apr 1, 2009 | 473.71 |
| Mar 31, 2009 | 475.01 |
| Mar 30, 2009 | 476.01 |
| Mar 27, 2009 | 477.81 |
| Mar 26, 2009 | 479.61 |
| Mar 25, 2009 | 480.91 |
| Mar 24, 2009 | 481.66 |
| Mar 23, 2009 | 482.50 |
| Mar 20, 2009 | 482.90 |
| Mar 19, 2009 | 483.20 |
| Mar 18, 2009 | 484.30 |
| Mar 17, 2009 | 486.30 |
| Mar 16, 2009 | 487.80 |
| Mar 13, 2009 | 490.10 |
| Mar 12, 2009 | 491.80 |
| Mar 11, 2009 | 493.10 |
| Mar 10, 2009 | 495.60 |
| Mar 9, 2009 | 498.00 |
| Mar 6, 2009 | 500.70 |
| Mar 5, 2009 | 502.40 |
| Mar 4, 2009 | 504.00 |
| Mar 3, 2009 | 506.19 |
| Mar 2, 2009 | 508.89 |
| Feb 27, 2009 | 512.29 |
| Feb 26, 2009 | 515.29 |
| Feb 25, 2009 | 517.49 |
| Feb 24, 2009 | 521.94 |
| Feb 23, 2009 | 526.90 |
| Feb 20, 2009 | 532.00 |
| Feb 19, 2009 | 536.97 |
| Feb 18, 2009 | 541.84 |
| Feb 17, 2009 | 546.11 |
| Feb 13, 2009 | 550.81 |
| Feb 12, 2009 | 555.51 |
| Feb 11, 2009 | 560.61 |
| Feb 10, 2009 | 565.21 |
| Feb 9, 2009 | 569.41 |
| Feb 6, 2009 | 573.71 |
| Feb 5, 2009 | 578.21 |
| Feb 4, 2009 | 582.91 |
| Feb 3, 2009 | 587.51 |
| Feb 2, 2009 | 592.00 |
| Jan 30, 2009 | 596.91 |
| Jan 29, 2009 | 602.41 |
| Jan 28, 2009 | 607.60 |
| Jan 27, 2009 | 612.97 |
| Jan 26, 2009 | 617.97 |
| Jan 23, 2009 | 622.16 |
| Jan 22, 2009 | 626.27 |
| Jan 21, 2009 | 630.66 |
| Jan 20, 2009 | 634.76 |
| Jan 16, 2009 | 638.85 |
| Jan 15, 2009 | 642.66 |
| Jan 14, 2009 | 646.55 |
| Jan 13, 2009 | 649.96 |
| Jan 12, 2009 | 653.55 |
| Jan 9, 2009 | 657.16 |
| Jan 8, 2009 | 660.57 |
| Jan 7, 2009 | 664.07 |
| Jan 6, 2009 | 667.47 |
| Jan 5, 2009 | 670.97 |
| Jan 2, 2009 | 674.07 |
| Dec 31, 2008 | 677.37 |
| Dec 30, 2008 | 681.07 |
| Dec 29, 2008 | 684.77 |
| Dec 26, 2008 | 688.17 |
| Dec 24, 2008 | 691.37 |
| Dec 23, 2008 | 694.77 |
| Dec 22, 2008 | 698.57 |
| Dec 19, 2008 | 701.97 |
| Dec 18, 2008 | 705.27 |
| Dec 17, 2008 | 708.47 |
| Dec 16, 2008 | 712.27 |
| Dec 15, 2008 | 716.16 |
| Dec 12, 2008 | 719.88 |
| Dec 11, 2008 | 723.78 |
| Dec 10, 2008 | 727.58 |
| Dec 9, 2008 | 731.38 |
| Dec 8, 2008 | 735.18 |
| Dec 5, 2008 | 739.28 |
| Dec 4, 2008 | 743.18 |
| Dec 3, 2008 | 746.68 |
| Dec 2, 2008 | 750.28 |
| Dec 1, 2008 | 754.08 |
| Nov 28, 2008 | 757.98 |
| Nov 26, 2008 | 762.58 |
| Nov 25, 2008 | 766.68 |
| Nov 24, 2008 | 770.87 |
| Nov 21, 2008 | 775.85 |
| Nov 20, 2008 | 780.22 |
| Nov 19, 2008 | 785.32 |
| Nov 18, 2008 | 790.22 |
| Nov 17, 2008 | 793.72 |
| Nov 14, 2008 | 798.22 |
| Nov 13, 2008 | 802.62 |
| Nov 12, 2008 | 807.02 |
| Nov 11, 2008 | 810.92 |
| Nov 10, 2008 | 815.22 |
| Nov 7, 2008 | 819.42 |
| Nov 6, 2008 | 824.12 |
| Nov 5, 2008 | 827.82 |
| Nov 4, 2008 | 831.02 |
| Nov 3, 2008 | 834.82 |
| Oct 31, 2008 | 837.17 |
| Oct 30, 2008 | 839.67 |
| Oct 29, 2008 | 842.37 |
| Oct 28, 2008 | 846.42 |
| Oct 27, 2008 | 850.48 |
| Oct 24, 2008 | 855.48 |
| Oct 23, 2008 | 859.98 |
| Oct 22, 2008 | 863.78 |
| Oct 21, 2008 | 867.58 |
| Oct 20, 2008 | 871.57 |
| Oct 17, 2008 | 874.77 |
| Oct 16, 2008 | 877.97 |
| Oct 15, 2008 | 881.57 |
| Oct 14, 2008 | 884.27 |
| Oct 13, 2008 | 886.97 |
| Oct 10, 2008 | 889.47 |
| Oct 9, 2008 | 893.47 |
| Oct 8, 2008 | 897.67 |
| Oct 7, 2008 | 900.88 |
| Oct 6, 2008 | 903.88 |
| Oct 3, 2008 | 905.58 |
| Oct 2, 2008 | 907.28 |
| Oct 1, 2008 | 909.08 |
| Sep 30, 2008 | 909.83 |
| Sep 29, 2008 | 910.48 |
| Sep 26, 2008 | 910.88 |
| Sep 25, 2008 | 911.30 |
| Sep 24, 2008 | 911.83 |
| Sep 23, 2008 | 913.07 |
| Sep 22, 2008 | 913.27 |
| Sep 19, 2008 | 913.77 |
| Sep 18, 2008 | 914.47 |
| Sep 17, 2008 | 915.07 |
| Sep 16, 2008 | 916.17 |
| Sep 15, 2008 | 917.27 |
| Sep 12, 2008 | 918.17 |
| Sep 11, 2008 | 918.77 |
| Sep 10, 2008 | 920.47 |
| Sep 9, 2008 | 921.97 |
| Sep 8, 2008 | 923.37 |
| Sep 5, 2008 | 924.07 |
| Sep 4, 2008 | 924.47 |
| Sep 3, 2008 | 924.77 |
| Sep 2, 2008 | 925.97 |
| Aug 29, 2008 | 927.77 |
| Aug 28, 2008 | 929.37 |
| Aug 27, 2008 | 929.78 |
| Aug 26, 2008 | 930.28 |
| Aug 25, 2008 | 930.98 |
| Aug 22, 2008 | 931.18 |
| Aug 21, 2008 | 931.33 |
| Aug 20, 2008 | 931.63 |
| Aug 19, 2008 | 931.73 |
| Aug 18, 2008 | 931.96 |
| Aug 15, 2008 | 932.56 |
| Aug 14, 2008 | 933.06 |
| Aug 13, 2008 | 933.86 |
| Aug 12, 2008 | 934.16 |
| Aug 11, 2008 | 934.46 |
| Aug 8, 2008 | 934.56 |
| Aug 7, 2008 | 935.46 |
| Aug 6, 2008 | 936.16 |
| Aug 5, 2008 | 937.57 |
| Aug 4, 2008 | 939.07 |
| Aug 1, 2008 | 940.66 |
| Jul 31, 2008 | 942.01 |
| Jul 30, 2008 | 943.10 |
| Jul 29, 2008 | 945.01 |
| Jul 28, 2008 | 946.91 |
| Jul 25, 2008 | 948.71 |
| Jul 24, 2008 | 950.41 |
| Jul 23, 2008 | 951.91 |
| Jul 22, 2008 | 954.01 |
| Jul 21, 2008 | 956.21 |
| Jul 18, 2008 | 958.21 |
| Jul 17, 2008 | 960.41 |
| Jul 16, 2008 | 962.30 |
| Jul 15, 2008 | 964.20 |
| Jul 14, 2008 | 966.10 |
| Jul 11, 2008 | 967.80 |
| Jul 10, 2008 | 969.20 |
| Jul 9, 2008 | 970.60 |
| Jul 8, 2008 | 972.00 |
| Jul 7, 2008 | 973.40 |
| Jul 3, 2008 | 975.41 |
| Jul 2, 2008 | 976.53 |
| Jul 1, 2008 | 978.47 |
| Jun 30, 2008 | 979.47 |
| Jun 27, 2008 | 980.17 |
| Jun 26, 2008 | 981.47 |
| Jun 25, 2008 | 982.37 |
| Jun 24, 2008 | 982.87 |
| Jun 23, 2008 | 983.57 |
| Jun 20, 2008 | 983.77 |
| Jun 19, 2008 | 983.97 |
| Jun 18, 2008 | 984.67 |
| Jun 17, 2008 | 985.07 |
| Jun 16, 2008 | 985.57 |
| Jun 13, 2008 | 986.07 |
| Jun 12, 2008 | 986.77 |
| Jun 11, 2008 | 988.82 |
| Jun 10, 2008 | 990.92 |
| Jun 9, 2008 | 993.42 |
| Jun 6, 2008 | 995.02 |
| Jun 5, 2008 | 996.42 |
| Jun 4, 2008 | 997.62 |
| Jun 3, 2008 | 999.92 |
| Jun 2, 2008 | 1,002.62 |
| May 30, 2008 | 1,004.92 |
| May 29, 2008 | 1,007.82 |
| May 28, 2008 | 1,010.92 |
| May 27, 2008 | 1,014.12 |
| May 23, 2008 | 1,017.42 |
| May 22, 2008 | 1,020.72 |
| May 21, 2008 | 1,024.52 |
| May 20, 2008 | 1,028.42 |
| May 19, 2008 | 1,031.72 |
| May 16, 2008 | 1,034.72 |
| May 15, 2008 | 1,038.42 |
| May 14, 2008 | 1,042.02 |
| May 13, 2008 | 1,045.72 |
| May 12, 2008 | 1,049.42 |
| May 9, 2008 | 1,052.62 |
| May 8, 2008 | 1,057.02 |
| May 7, 2008 | 1,061.62 |
| May 6, 2008 | 1,066.32 |
| May 5, 2008 | 1,071.12 |
| May 2, 2008 | 1,075.82 |
| May 1, 2008 | 1,079.42 |
| Apr 30, 2008 | 1,083.92 |
| Apr 29, 2008 | 1,087.92 |
| Apr 28, 2008 | 1,091.32 |
| Apr 25, 2008 | 1,095.32 |
| Apr 24, 2008 | 1,098.72 |
| Apr 23, 2008 | 1,102.32 |
| Apr 22, 2008 | 1,105.92 |
| Apr 21, 2008 | 1,109.92 |
| Apr 18, 2008 | 1,113.32 |
| Apr 17, 2008 | 1,116.62 |
| Apr 16, 2008 | 1,119.72 |
| Apr 15, 2008 | 1,122.62 |
| Apr 14, 2008 | 1,125.72 |
| Apr 11, 2008 | 1,129.22 |
| Apr 10, 2008 | 1,132.22 |
| Apr 9, 2008 | 1,135.42 |
| Apr 8, 2008 | 1,139.02 |
| Apr 7, 2008 | 1,143.42 |
| Apr 4, 2008 | 1,148.42 |
| Apr 3, 2008 | 1,153.32 |
| Apr 2, 2008 | 1,158.02 |
| Apr 1, 2008 | 1,162.57 |
| Mar 31, 2008 | 1,167.17 |
| Mar 28, 2008 | 1,172.27 |
| Mar 27, 2008 | 1,177.44 |
| Mar 26, 2008 | 1,182.64 |
| Mar 25, 2008 | 1,187.64 |
| Mar 24, 2008 | 1,192.44 |
| Mar 20, 2008 | 1,198.24 |
| Mar 19, 2008 | 1,204.04 |
| Mar 18, 2008 | 1,209.74 |
| Mar 17, 2008 | 1,214.94 |
| Mar 14, 2008 | 1,220.14 |
| Mar 13, 2008 | 1,225.44 |
| Mar 12, 2008 | 1,230.84 |
| Mar 11, 2008 | 1,236.34 |
| Mar 10, 2008 | 1,241.50 |
| Mar 7, 2008 | 1,247.40 |
| Mar 6, 2008 | 1,253.20 |
| Mar 5, 2008 | 1,258.20 |
| Mar 4, 2008 | 1,263.00 |
| Mar 3, 2008 | 1,267.90 |
| Feb 29, 2008 | 1,273.10 |
| Feb 28, 2008 | 1,277.20 |
| Feb 27, 2008 | 1,281.00 |
| Feb 26, 2008 | 1,284.70 |
| Feb 25, 2008 | 1,288.10 |
| Feb 22, 2008 | 1,291.80 |
| Feb 21, 2008 | 1,295.60 |
| Feb 20, 2008 | 1,299.70 |
| Feb 19, 2008 | 1,303.60 |
| Feb 15, 2008 | 1,307.90 |
| Feb 14, 2008 | 1,312.30 |
| Feb 13, 2008 | 1,316.80 |
| Feb 12, 2008 | 1,321.50 |
| Feb 11, 2008 | 1,325.50 |
| Feb 8, 2008 | 1,330.20 |
| Feb 7, 2008 | 1,334.60 |
| Feb 6, 2008 | 1,339.60 |
| Feb 5, 2008 | 1,344.10 |
| Feb 4, 2008 | 1,348.40 |
| Feb 1, 2008 | 1,352.70 |
| Jan 31, 2008 | 1,357.20 |
| Jan 30, 2008 | 1,361.70 |
| Jan 29, 2008 | 1,366.40 |
| Jan 28, 2008 | 1,370.50 |
| Jan 25, 2008 | 1,374.30 |
| Jan 24, 2008 | 1,378.20 |
| Jan 23, 2008 | 1,381.90 |
| Jan 22, 2008 | 1,385.50 |
| Jan 18, 2008 | 1,389.00 |
| Jan 17, 2008 | 1,391.70 |
| Jan 16, 2008 | 1,394.50 |
| Jan 15, 2008 | 1,396.50 |
| Jan 14, 2008 | 1,398.80 |
| Jan 11, 2008 | 1,401.30 |
| Jan 10, 2008 | 1,403.50 |
| Jan 9, 2008 | 1,405.30 |
| Jan 8, 2008 | 1,406.70 |
| Jan 7, 2008 | 1,408.10 |
| Jan 4, 2008 | 1,409.60 |
| Jan 3, 2008 | 1,411.00 |
| Jan 2, 2008 | 1,412.40 |
| Dec 31, 2007 | 1,413.90 |
| Dec 28, 2007 | 1,414.80 |
| Dec 27, 2007 | 1,415.30 |
| Dec 26, 2007 | 1,416.10 |
| Dec 24, 2007 | 1,417.00 |
| Dec 21, 2007 | 1,418.20 |
| Dec 20, 2007 | 1,418.80 |
| Dec 19, 2007 | 1,419.30 |
| Dec 18, 2007 | 1,420.00 |
| Dec 17, 2007 | 1,420.60 |
| Dec 14, 2007 | 1,421.60 |
| Dec 13, 2007 | 1,422.00 |
| Dec 12, 2007 | 1,422.30 |
| Dec 11, 2007 | 1,422.60 |
| Dec 10, 2007 | 1,422.90 |
| Dec 7, 2007 | 1,423.50 |
| Dec 6, 2007 | 1,424.40 |
| Dec 5, 2007 | 1,425.20 |
| Dec 4, 2007 | 1,425.90 |
| Dec 3, 2007 | 1,427.30 |
| Nov 30, 2007 | 1,428.50 |
| Nov 29, 2007 | 1,429.50 |
| Nov 28, 2007 | 1,430.10 |
| Nov 27, 2007 | 1,430.80 |
| Nov 26, 2007 | 1,431.10 |
| Nov 23, 2007 | 1,431.20 |
| Nov 21, 2007 | 1,431.40 |
| Nov 20, 2007 | 1,432.00 |
| Nov 19, 2007 | 1,433.00 |
| Nov 16, 2007 | 1,434.00 |
| Nov 15, 2007 | 1,434.70 |
| Nov 14, 2007 | 1,435.30 |
| Nov 13, 2007 | 1,435.90 |
| Nov 12, 2007 | 1,436.40 |
| Nov 9, 2007 | 1,437.20 |
| Nov 8, 2007 | 1,437.80 |
| Nov 7, 2007 | 1,438.20 |
| Nov 6, 2007 | 1,439.60 |
| Nov 5, 2007 | 1,441.20 |
| Nov 2, 2007 | 1,442.80 |
| Nov 1, 2007 | 1,443.90 |
| Oct 31, 2007 | 1,444.60 |
| Oct 30, 2007 | 1,445.10 |
| Oct 29, 2007 | 1,445.90 |
| Oct 26, 2007 | 1,446.60 |
| Oct 25, 2007 | 1,446.80 |
| Oct 24, 2007 | 1,447.00 |
| Oct 23, 2007 | 1,447.40 |
| Oct 22, 2007 | 1,447.70 |
| Oct 19, 2007 | 1,447.90 |
| Oct 18, 2007 | 1,448.10 |
| Oct 17, 2007 | 1,448.20 |
| Oct 16, 2007 | 1,448.10 |
| Oct 15, 2007 | 1,448.60 |
| Oct 12, 2007 | 1,448.70 |
| Oct 11, 2007 | 1,448.10 |
| Oct 10, 2007 | 1,448.60 |
| Oct 9, 2007 | 1,449.50 |
| Oct 8, 2007 | 1,450.20 |
| Oct 5, 2007 | 1,450.30 |
| Oct 4, 2007 | 1,450.50 |
| Oct 3, 2007 | 1,451.30 |
| Oct 2, 2007 | 1,452.30 |
| Oct 1, 2007 | 1,453.70 |
| Sep 28, 2007 | 1,454.60 |
| Sep 27, 2007 | 1,456.00 |
| Sep 26, 2007 | 1,457.00 |
| Sep 25, 2007 | 1,457.90 |
| Sep 24, 2007 | 1,458.60 |
| Sep 21, 2007 | 1,458.90 |
| Sep 20, 2007 | 1,459.20 |
| Sep 19, 2007 | 1,459.60 |
| Sep 18, 2007 | 1,460.10 |
| Sep 17, 2007 | 1,460.50 |
| Sep 14, 2007 | 1,460.80 |
| Sep 13, 2007 | 1,460.80 |
| Sep 12, 2007 | 1,460.40 |
| Sep 11, 2007 | 1,460.10 |
| Sep 10, 2007 | 1,460.00 |
| Sep 7, 2007 | 1,460.10 |
| Sep 6, 2007 | 1,459.90 |
| Sep 5, 2007 | 1,460.30 |
| Sep 4, 2007 | 1,461.00 |
| Aug 31, 2007 | 1,462.30 |
| Aug 30, 2007 | 1,463.70 |
| Aug 29, 2007 | 1,465.60 |
| Aug 28, 2007 | 1,467.00 |
| Aug 27, 2007 | 1,468.40 |
| Aug 24, 2007 | 1,470.20 |
| Aug 23, 2007 | 1,471.60 |
| Aug 22, 2007 | 1,473.10 |
| Aug 21, 2007 | 1,474.50 |
| Aug 20, 2007 | 1,476.50 |
| Aug 17, 2007 | 1,478.60 |
| Aug 16, 2007 | 1,480.10 |
| Aug 15, 2007 | 1,481.70 |
| Aug 14, 2007 | 1,482.90 |
| Aug 13, 2007 | 1,483.60 |
| Aug 10, 2007 | 1,483.50 |
| Aug 9, 2007 | 1,483.60 |
| Aug 8, 2007 | 1,483.60 |
| Aug 7, 2007 | 1,484.00 |
| Aug 6, 2007 | 1,484.60 |
| Aug 3, 2007 | 1,485.10 |
| Aug 2, 2007 | 1,485.89 |
| Aug 1, 2007 | 1,486.79 |
| Jul 31, 2007 | 1,488.39 |
| Jul 30, 2007 | 1,489.49 |
| Jul 27, 2007 | 1,490.09 |
| Jul 26, 2007 | 1,490.59 |
| Jul 25, 2007 | 1,490.89 |
| Jul 24, 2007 | 1,491.89 |
| Jul 23, 2007 | 1,492.79 |
| Jul 20, 2007 | 1,494.49 |
| Jul 19, 2007 | 1,496.29 |
| Jul 18, 2007 | 1,498.89 |
| Jul 17, 2007 | 1,502.29 |
| Jul 16, 2007 | 1,505.59 |
| Jul 13, 2007 | 1,508.29 |
| Jul 12, 2007 | 1,510.19 |
| Jul 11, 2007 | 1,511.89 |
| Jul 10, 2007 | 1,512.99 |
| Jul 9, 2007 | 1,514.59 |
| Jul 6, 2007 | 1,515.79 |
| Jul 5, 2007 | 1,516.99 |
| Jul 3, 2007 | 1,518.39 |
| Jul 2, 2007 | 1,518.79 |
| Jun 29, 2007 | 1,519.19 |
| Jun 28, 2007 | 1,519.69 |
| Jun 27, 2007 | 1,520.09 |
| Jun 26, 2007 | 1,520.39 |
| Jun 25, 2007 | 1,520.49 |
| Jun 22, 2007 | 1,520.49 |
| Jun 21, 2007 | 1,520.69 |
| Jun 20, 2007 | 1,520.19 |
| Jun 19, 2007 | 1,519.79 |
| Jun 18, 2007 | 1,519.19 |
| Jun 15, 2007 | 1,518.39 |
| Jun 14, 2007 | 1,517.49 |
| Jun 13, 2007 | 1,516.54 |
| Jun 12, 2007 | 1,515.74 |
| Jun 11, 2007 | 1,515.04 |
| Jun 8, 2007 | 1,514.64 |
| Jun 7, 2007 | 1,514.24 |
| Jun 6, 2007 | 1,514.14 |
| Jun 5, 2007 | 1,514.14 |
| Jun 4, 2007 | 1,514.24 |
| Jun 1, 2007 | 1,514.44 |
| May 31, 2007 | 1,514.64 |
| May 30, 2007 | 1,514.74 |
| May 29, 2007 | 1,514.34 |
| May 25, 2007 | 1,514.04 |
| May 24, 2007 | 1,513.54 |
| May 23, 2007 | 1,512.24 |
| May 22, 2007 | 1,511.04 |
| May 21, 2007 | 1,509.94 |
| May 18, 2007 | 1,508.64 |
| May 17, 2007 | 1,506.74 |
| May 16, 2007 | 1,505.44 |
| May 15, 2007 | 1,504.54 |
| May 14, 2007 | 1,503.74 |
| May 11, 2007 | 1,502.34 |
| May 10, 2007 | 1,501.04 |
| May 9, 2007 | 1,499.84 |
| May 8, 2007 | 1,498.44 |
| May 7, 2007 | 1,496.94 |
| May 4, 2007 | 1,495.14 |
| May 3, 2007 | 1,493.84 |
| May 2, 2007 | 1,492.24 |
| May 1, 2007 | 1,490.64 |
| Apr 30, 2007 | 1,489.04 |
| Apr 27, 2007 | 1,487.14 |
| Apr 26, 2007 | 1,485.44 |
| Apr 25, 2007 | 1,483.44 |
| Apr 24, 2007 | 1,481.14 |
| Apr 23, 2007 | 1,478.84 |
| Apr 20, 2007 | 1,477.04 |
| Apr 19, 2007 | 1,475.24 |
| Apr 18, 2007 | 1,473.14 |
| Apr 17, 2007 | 1,471.14 |
| Apr 16, 2007 | 1,469.14 |
| Apr 13, 2007 | 1,466.84 |
| Apr 12, 2007 | 1,464.34 |
| Apr 11, 2007 | 1,461.34 |
| Apr 10, 2007 | 1,458.34 |
| Apr 9, 2007 | 1,455.04 |
| Apr 5, 2007 | 1,452.34 |
| Apr 4, 2007 | 1,449.54 |
| Apr 3, 2007 | 1,446.44 |
| Apr 2, 2007 | 1,443.54 |
| Mar 30, 2007 | 1,440.74 |
| Mar 29, 2007 | 1,438.04 |
| Mar 28, 2007 | 1,434.74 |
| Mar 27, 2007 | 1,431.64 |
| Mar 26, 2007 | 1,428.94 |
| Mar 23, 2007 | 1,425.94 |
| Mar 22, 2007 | 1,423.44 |
| Mar 21, 2007 | 1,421.04 |
| Mar 20, 2007 | 1,419.14 |
| Mar 19, 2007 | 1,417.64 |
| Mar 16, 2007 | 1,416.04 |
| Mar 15, 2007 | 1,414.74 |
| Mar 14, 2007 | 1,413.24 |
| Mar 13, 2007 | 1,412.04 |
| Mar 12, 2007 | 1,410.45 |
| Mar 9, 2007 | 1,408.45 |
| Mar 8, 2007 | 1,406.35 |
| Mar 7, 2007 | 1,403.85 |
| Mar 6, 2007 | 1,401.85 |
| Mar 5, 2007 | 1,400.15 |
| Mar 2, 2007 | 1,398.55 |
| Mar 1, 2007 | 1,396.25 |
| Feb 28, 2007 | 1,393.75 |
| Feb 27, 2007 | 1,390.55 |
| Feb 26, 2007 | 1,387.35 |
| Feb 23, 2007 | 1,383.15 |
| Feb 22, 2007 | 1,378.35 |
| Feb 21, 2007 | 1,373.45 |
| Feb 20, 2007 | 1,369.45 |
| Feb 16, 2007 | 1,365.95 |
| Feb 15, 2007 | 1,362.55 |
| Feb 14, 2007 | 1,360.45 |
| Feb 13, 2007 | 1,357.85 |
| Feb 12, 2007 | 1,356.05 |
| Feb 9, 2007 | 1,354.15 |
| Feb 8, 2007 | 1,351.85 |
| Feb 7, 2007 | 1,350.75 |
| Feb 6, 2007 | 1,349.55 |
| Feb 5, 2007 | 1,348.25 |
| Feb 2, 2007 | 1,347.05 |
| Feb 1, 2007 | 1,345.95 |
| Jan 31, 2007 | 1,345.45 |
| Jan 30, 2007 | 1,345.35 |
| Jan 29, 2007 | 1,345.35 |
| Jan 26, 2007 | 1,346.15 |
| Jan 25, 2007 | 1,346.25 |
| Jan 24, 2007 | 1,346.15 |
| Jan 23, 2007 | 1,348.55 |
| Jan 22, 2007 | 1,351.55 |
| Jan 19, 2007 | 1,354.40 |
| Jan 18, 2007 | 1,357.90 |
| Jan 17, 2007 | 1,361.30 |
| Jan 16, 2007 | 1,364.00 |
| Jan 12, 2007 | 1,366.20 |
| Jan 11, 2007 | 1,367.10 |
| Jan 10, 2007 | 1,367.60 |
| Jan 9, 2007 | 1,368.40 |
| Jan 8, 2007 | 1,368.70 |
| Jan 5, 2007 | 1,369.10 |
| Jan 4, 2007 | 1,369.70 |
| Jan 3, 2007 | 1,370.70 |
| Dec 29, 2006 | 1,371.10 |
| Dec 28, 2006 | 1,371.80 |
| Dec 27, 2006 | 1,372.80 |
| Dec 26, 2006 | 1,374.60 |
| Dec 22, 2006 | 1,377.10 |
| Dec 21, 2006 | 1,378.56 |
| Dec 20, 2006 | 1,380.46 |
| Dec 19, 2006 | 1,381.66 |
| Dec 18, 2006 | 1,382.86 |
| Dec 15, 2006 | 1,383.96 |
| Dec 14, 2006 | 1,384.96 |
| Dec 13, 2006 | 1,386.36 |
| Dec 12, 2006 | 1,387.86 |
| Dec 11, 2006 | 1,389.16 |
| Dec 8, 2006 | 1,390.56 |
| Dec 7, 2006 | 1,392.56 |
| Dec 6, 2006 | 1,394.56 |
| Dec 5, 2006 | 1,396.36 |
| Dec 4, 2006 | 1,398.16 |
| Dec 1, 2006 | 1,399.76 |
| Nov 30, 2006 | 1,401.76 |
| Nov 29, 2006 | 1,403.85 |
| Nov 28, 2006 | 1,406.45 |
| Nov 27, 2006 | 1,409.85 |
| Nov 24, 2006 | 1,413.95 |
| Nov 22, 2006 | 1,418.45 |
| Nov 21, 2006 | 1,421.65 |
| Nov 20, 2006 | 1,424.85 |
| Nov 17, 2006 | 1,428.07 |
| Nov 16, 2006 | 1,431.07 |
| Nov 15, 2006 | 1,434.07 |
| Nov 14, 2006 | 1,437.57 |
| Nov 13, 2006 | 1,440.77 |
| Nov 10, 2006 | 1,444.47 |
| Nov 9, 2006 | 1,448.17 |
| Nov 8, 2006 | 1,451.57 |
| Nov 7, 2006 | 1,454.67 |
| Nov 6, 2006 | 1,458.77 |
| Nov 3, 2006 | 1,462.57 |
| Nov 2, 2006 | 1,466.37 |
| Nov 1, 2006 | 1,470.37 |
| Oct 31, 2006 | 1,474.87 |
| Oct 30, 2006 | 1,479.57 |
| Oct 27, 2006 | 1,484.47 |
| Oct 26, 2006 | 1,489.17 |
| Oct 25, 2006 | 1,493.87 |
| Oct 24, 2006 | 1,500.67 |
| Oct 23, 2006 | 1,504.89 |
| Oct 20, 2006 | 1,508.09 |
| Oct 19, 2006 | 1,510.39 |
| Oct 18, 2006 | 1,512.39 |
| Oct 17, 2006 | 1,515.19 |
| Oct 16, 2006 | 1,517.59 |
| Oct 13, 2006 | 1,520.09 |
| Oct 12, 2006 | 1,522.89 |
| Oct 11, 2006 | 1,525.49 |
| Oct 10, 2006 | 1,529.29 |
| Oct 9, 2006 | 1,532.99 |
| Oct 6, 2006 | 1,536.79 |
| Oct 5, 2006 | 1,540.79 |
| Oct 4, 2006 | 1,544.99 |
| Oct 3, 2006 | 1,549.79 |
| Oct 2, 2006 | 1,554.39 |
| Sep 29, 2006 | 1,558.99 |
| Sep 28, 2006 | 1,563.89 |
| Sep 27, 2006 | 1,569.09 |
| Sep 26, 2006 | 1,573.69 |
| Sep 25, 2006 | 1,577.89 |
| Sep 22, 2006 | 1,582.29 |
| Sep 21, 2006 | 1,587.19 |
| Sep 20, 2006 | 1,592.19 |
| Sep 19, 2006 | 1,597.09 |
| Sep 18, 2006 | 1,601.19 |
| Sep 15, 2006 | 1,605.19 |
| Sep 14, 2006 | 1,609.49 |
| Sep 13, 2006 | 1,613.99 |
| Sep 12, 2006 | 1,618.69 |
| Sep 11, 2006 | 1,623.09 |
| Sep 8, 2006 | 1,627.79 |
| Sep 7, 2006 | 1,632.39 |
| Sep 6, 2006 | 1,636.49 |
| Sep 5, 2006 | 1,640.29 |
| Sep 1, 2006 | 1,643.99 |
| Aug 31, 2006 | 1,646.89 |
| Aug 30, 2006 | 1,650.69 |
| Aug 29, 2006 | 1,655.39 |
| Aug 28, 2006 | 1,657.59 |
| Aug 25, 2006 | 1,660.29 |
| Aug 24, 2006 | 1,663.59 |
| Aug 23, 2006 | 1,666.99 |
| Aug 22, 2006 | 1,671.69 |
| Aug 21, 2006 | 1,675.99 |
| Aug 18, 2006 | 1,681.09 |
| Aug 17, 2006 | 1,688.19 |
| Aug 16, 2006 | 1,695.99 |
| Aug 15, 2006 | 1,703.29 |
| Aug 14, 2006 | 1,711.19 |
| Aug 11, 2006 | 1,719.79 |
| Aug 10, 2006 | 1,727.49 |
| Aug 9, 2006 | 1,735.29 |
| Aug 8, 2006 | 1,743.49 |
| Aug 7, 2006 | 1,751.89 |
| Aug 4, 2006 | 1,763.49 |
| Aug 3, 2006 | 1,799.64 |
| Aug 2, 2006 | 1,835.94 |
| Aug 1, 2006 | 1,880.18 |
| Jul 31, 2006 | 1,924.88 |
| Jul 28, 2006 | 1,969.98 |
| Jul 27, 2006 | 2,013.08 |
| Jul 26, 2006 | 2,055.38 |
| Jul 25, 2006 | 2,097.48 |
| Jul 24, 2006 | 2,139.78 |
| Jul 21, 2006 | 2,182.78 |
| Jul 20, 2006 | 2,225.68 |
| Jul 19, 2006 | 2,268.48 |
| Jul 18, 2006 | 2,310.38 |
| Jul 17, 2006 | 2,351.48 |
| Jul 14, 2006 | 2,392.08 |
| Jul 13, 2006 | 2,431.68 |
| Jul 12, 2006 | 2,475.08 |
| Jul 11, 2006 | 2,516.98 |
| Jul 10, 2006 | 2,558.29 |
| Jul 7, 2006 | 2,595.89 |
| Jul 6, 2006 | 2,633.59 |
| Jul 5, 2006 | 2,669.79 |
| Jul 3, 2006 | 2,706.19 |
| Jun 30, 2006 | 2,744.79 |
| Jun 29, 2006 | 2,782.19 |
| Jun 28, 2006 | 2,822.17 |
| Jun 27, 2006 | 2,863.17 |
| Jun 26, 2006 | 2,905.07 |
| Jun 23, 2006 | 2,946.17 |
| Jun 22, 2006 | 2,987.47 |
| Jun 21, 2006 | 3,024.87 |
| Jun 20, 2006 | 3,062.87 |
| Jun 19, 2006 | 3,099.77 |
| Jun 16, 2006 | 3,136.67 |
| Jun 15, 2006 | 3,176.67 |
| Jun 14, 2006 | 3,214.77 |
| Jun 13, 2006 | 3,251.07 |
| Jun 12, 2006 | 3,286.67 |
| Jun 9, 2006 | 3,322.07 |
| Jun 8, 2006 | 3,356.87 |
| Jun 7, 2006 | 3,390.37 |
| Jun 6, 2006 | 3,423.17 |
| Jun 5, 2006 | 3,454.97 |
| Jun 2, 2006 | 3,483.77 |
| Jun 1, 2006 | 3,514.05 |
| May 31, 2006 | 3,544.85 |
| May 30, 2006 | 3,576.05 |
| May 26, 2006 | 3,607.35 |
| May 25, 2006 | 3,638.65 |
| May 24, 2006 | 3,671.75 |
| May 23, 2006 | 3,705.75 |
| May 22, 2006 | 3,738.85 |
| May 19, 2006 | 3,770.35 |
| May 18, 2006 | 3,800.85 |
| May 17, 2006 | 3,831.15 |
| May 16, 2006 | 3,858.15 |
| May 15, 2006 | 3,884.73 |
| May 12, 2006 | 3,910.53 |
| May 11, 2006 | 3,935.43 |
| May 10, 2006 | 3,961.03 |
| May 9, 2006 | 3,985.03 |
| May 8, 2006 | 4,007.63 |
| May 5, 2006 | 4,029.43 |
| May 4, 2006 | 4,051.93 |
| May 3, 2006 | 4,075.53 |
| May 2, 2006 | 4,097.93 |
| May 1, 2006 | 4,119.83 |
| Apr 28, 2006 | 4,141.73 |
| Apr 27, 2006 | 4,164.73 |
| Apr 26, 2006 | 4,188.53 |
| Apr 25, 2006 | 4,212.63 |
| Apr 24, 2006 | 4,237.73 |
| Apr 21, 2006 | 4,262.83 |
| Apr 20, 2006 | 4,288.23 |
| Apr 19, 2006 | 4,313.43 |
| Apr 18, 2006 | 4,339.13 |
| Apr 17, 2006 | 4,363.53 |
| Apr 13, 2006 | 4,385.63 |
| Apr 12, 2006 | 4,406.53 |
| Apr 11, 2006 | 4,425.53 |
| Apr 10, 2006 | 4,443.93 |
| Apr 7, 2006 | 4,460.13 |
| Apr 6, 2006 | 4,475.43 |
| Apr 5, 2006 | 4,490.43 |
| Apr 4, 2006 | 4,504.83 |
| Apr 3, 2006 | 4,519.63 |
| Mar 31, 2006 | 4,533.43 |
| Mar 30, 2006 | 4,545.83 |
| Mar 29, 2006 | 4,559.33 |
| Mar 28, 2006 | 4,570.73 |
| Mar 27, 2006 | 4,579.53 |
| Mar 24, 2006 | 4,589.23 |
| Mar 23, 2006 | 4,599.43 |
| Mar 22, 2006 | 4,608.23 |
| Mar 21, 2006 | 4,617.23 |
| Mar 20, 2006 | 4,628.73 |
| Mar 17, 2006 | 4,639.83 |
| Mar 16, 2006 | 4,649.23 |
| Mar 15, 2006 | 4,658.23 |
| Mar 14, 2006 | 4,664.93 |
| Mar 13, 2006 | 4,645.18 |
| Mar 10, 2006 | 4,625.88 |
| Mar 9, 2006 | 4,600.08 |
| Mar 8, 2006 | 4,572.58 |
| Mar 7, 2006 | 4,543.38 |
| Mar 6, 2006 | 4,518.48 |
| Mar 3, 2006 | 4,494.08 |
| Mar 2, 2006 | 4,471.88 |
| Mar 1, 2006 | 4,449.08 |
| Feb 28, 2006 | 4,427.68 |
| Feb 27, 2006 | 4,407.48 |
| Feb 24, 2006 | 4,386.18 |
| Feb 23, 2006 | 4,367.08 |
| Feb 22, 2006 | 4,349.08 |
| Feb 21, 2006 | 4,332.68 |
| Feb 17, 2006 | 4,318.08 |
| Feb 16, 2006 | 4,298.98 |
| Feb 15, 2006 | 4,281.58 |
| Feb 14, 2006 | 4,264.08 |
| Feb 13, 2006 | 4,250.58 |
| Feb 10, 2006 | 4,235.38 |
| Feb 9, 2006 | 4,220.68 |
| Feb 8, 2006 | 4,205.78 |
| Feb 7, 2006 | 4,189.98 |
| Feb 6, 2006 | 4,176.88 |
| Feb 3, 2006 | 4,161.38 |
| Feb 2, 2006 | 4,145.48 |
| Feb 1, 2006 | 4,127.88 |
| Jan 31, 2006 | 4,110.48 |
| Jan 30, 2006 | 4,093.28 |
| Jan 27, 2006 | 4,079.38 |
| Jan 26, 2006 | 4,065.28 |
| Jan 25, 2006 | 4,052.88 |
| Jan 24, 2006 | 4,041.98 |
| Jan 23, 2006 | 4,026.38 |
| Jan 20, 2006 | 4,012.48 |
| Jan 19, 2006 | 3,999.58 |
| Jan 18, 2006 | 3,988.18 |
| Jan 17, 2006 | 3,975.68 |
| Jan 13, 2006 | 3,963.48 |
| Jan 12, 2006 | 3,951.88 |
| Jan 11, 2006 | 3,941.08 |
| Jan 10, 2006 | 3,931.88 |
| Jan 9, 2006 | 3,922.78 |
| Jan 6, 2006 | 3,916.18 |
| Jan 5, 2006 | 3,911.28 |
| Jan 4, 2006 | 3,906.18 |
| Jan 3, 2006 | 3,899.68 |
| Dec 30, 2005 | 3,893.08 |
| Dec 29, 2005 | 3,885.28 |
| Dec 28, 2005 | 3,876.08 |
| Dec 27, 2005 | 3,868.38 |
| Dec 23, 2005 | 3,862.68 |
| Dec 22, 2005 | 3,857.98 |
| Dec 21, 2005 | 3,854.18 |
| Dec 20, 2005 | 3,853.78 |
| Dec 19, 2005 | 3,854.30 |
| Dec 16, 2005 | 3,855.40 |
| Dec 15, 2005 | 3,856.70 |
| Dec 14, 2005 | 3,856.80 |
| Dec 13, 2005 | 3,858.10 |
| Dec 12, 2005 | 3,861.30 |
| Dec 9, 2005 | 3,864.60 |
| Dec 8, 2005 | 3,867.90 |
| Dec 7, 2005 | 3,870.80 |
| Dec 6, 2005 | 3,872.80 |
| Dec 5, 2005 | 3,876.00 |
| Dec 2, 2005 | 3,880.50 |
| Dec 1, 2005 | 3,882.70 |
| Nov 30, 2005 | 3,882.70 |
| Nov 29, 2005 | 3,882.60 |
| Nov 28, 2005 | 3,881.40 |
| Nov 25, 2005 | 3,878.80 |
| Nov 23, 2005 | 3,875.40 |
| Nov 22, 2005 | 3,873.80 |
| Nov 21, 2005 | 3,871.20 |
| Nov 18, 2005 | 3,867.60 |
| Nov 17, 2005 | 3,867.00 |
| Nov 16, 2005 | 3,867.90 |
| Nov 15, 2005 | 3,869.20 |
| Nov 14, 2005 | 3,871.70 |
| Nov 11, 2005 | 3,875.50 |
| Nov 10, 2005 | 3,880.50 |
| Nov 9, 2005 | 3,885.50 |
| Nov 8, 2005 | 3,891.60 |
| Nov 7, 2005 | 3,898.80 |
| Nov 4, 2005 | 3,903.60 |
| Nov 3, 2005 | 3,907.90 |
| Nov 2, 2005 | 3,911.90 |
| Nov 1, 2005 | 3,917.80 |
| Oct 31, 2005 | 3,925.00 |
| Oct 28, 2005 | 3,932.90 |
| Oct 27, 2005 | 3,937.70 |
| Oct 26, 2005 | 3,943.70 |
| Oct 25, 2005 | 3,949.70 |
| Oct 24, 2005 | 3,955.60 |
| Oct 21, 2005 | 3,962.60 |
| Oct 20, 2005 | 3,972.50 |
| Oct 19, 2005 | 3,980.70 |
| Oct 18, 2005 | 3,989.10 |
| Oct 17, 2005 | 3,999.60 |
| Oct 14, 2005 | 4,005.50 |
| Oct 13, 2005 | 4,011.60 |
| Oct 12, 2005 | 4,020.00 |
| Oct 11, 2005 | 4,031.30 |
| Oct 10, 2005 | 4,041.70 |
| Oct 7, 2005 | 4,051.40 |
| Oct 6, 2005 | 4,057.00 |
| Oct 5, 2005 | 4,062.70 |
| Oct 4, 2005 | 4,062.90 |
| Oct 3, 2005 | 4,065.90 |
| Sep 30, 2005 | 4,069.90 |
| Sep 29, 2005 | 4,070.60 |
| Sep 28, 2005 | 4,082.30 |
| Sep 27, 2005 | 4,090.60 |
| Sep 26, 2005 | 4,101.00 |
| Sep 23, 2005 | 4,112.90 |
| Sep 22, 2005 | 4,122.90 |
| Sep 21, 2005 | 4,127.90 |
| Sep 20, 2005 | 4,130.90 |
| Sep 19, 2005 | 4,134.50 |
| Sep 16, 2005 | 4,140.00 |
| Sep 15, 2005 | 4,144.80 |
| Sep 14, 2005 | 4,150.90 |
| Sep 13, 2005 | 4,155.40 |
| Sep 12, 2005 | 4,162.70 |
| Sep 9, 2005 | 4,169.20 |
| Sep 8, 2005 | 4,178.80 |
| Sep 7, 2005 | 4,188.10 |
| Sep 6, 2005 | 4,195.90 |
| Sep 2, 2005 | 4,205.80 |
| Sep 1, 2005 | 4,216.20 |
| Aug 31, 2005 | 4,225.70 |
| Aug 30, 2005 | 4,233.80 |
| Aug 29, 2005 | 4,244.00 |
| Aug 26, 2005 | 4,255.70 |
| Aug 25, 2005 | 4,268.70 |
| Aug 24, 2005 | 4,279.20 |
| Aug 23, 2005 | 4,291.60 |
| Aug 22, 2005 | 4,302.00 |
| Aug 19, 2005 | 4,312.70 |
| Aug 18, 2005 | 4,324.40 |
| Aug 17, 2005 | 4,335.10 |
| Aug 16, 2005 | 4,346.10 |
| Aug 15, 2005 | 4,356.10 |
| Aug 12, 2005 | 4,363.80 |
| Aug 11, 2005 | 4,373.60 |
| Aug 10, 2005 | 4,383.30 |
| Aug 9, 2005 | 4,392.50 |
| Aug 8, 2005 | 4,404.80 |
| Aug 5, 2005 | 4,417.50 |
| Aug 4, 2005 | 4,429.10 |
| Aug 3, 2005 | 4,441.80 |
| Aug 2, 2005 | 4,453.10 |
| Aug 1, 2005 | 4,463.50 |
| Jul 29, 2005 | 4,476.90 |
| Jul 28, 2005 | 4,489.90 |
| Jul 27, 2005 | 4,505.80 |
| Jul 26, 2005 | 4,521.50 |
| Jul 25, 2005 | 4,537.30 |
| Jul 22, 2005 | 4,552.40 |
| Jul 21, 2005 | 4,567.80 |
| Jul 20, 2005 | 4,581.70 |
| Jul 19, 2005 | 4,597.50 |
| Jul 18, 2005 | 4,609.90 |
| Jul 15, 2005 | 4,623.10 |
| Jul 14, 2005 | 4,634.40 |
| Jul 13, 2005 | 4,645.80 |
| Jul 12, 2005 | 4,658.40 |
| Jul 11, 2005 | 4,674.10 |
| Jul 8, 2005 | 4,690.00 |
| Jul 7, 2005 | 4,706.20 |
| Jul 6, 2005 | 4,724.50 |
| Jul 5, 2005 | 4,740.70 |
| Jul 1, 2005 | 4,756.40 |
| Jun 30, 2005 | 4,774.90 |
| Jun 29, 2005 | 4,796.18 |
| Jun 28, 2005 | 4,816.78 |
| Jun 27, 2005 | 4,834.18 |
| Jun 24, 2005 | 4,855.68 |
| Jun 23, 2005 | 4,878.08 |
| Jun 22, 2005 | 4,899.58 |
| Jun 21, 2005 | 4,919.58 |
| Jun 20, 2005 | 4,941.08 |
| Jun 17, 2005 | 4,957.98 |
| Jun 16, 2005 | 4,971.78 |
| Jun 15, 2005 | 4,988.88 |
| Jun 14, 2005 | 5,006.18 |
| Jun 13, 2005 | 5,023.98 |
| Jun 10, 2005 | 5,043.48 |
| Jun 9, 2005 | 5,064.08 |
| Jun 8, 2005 | 5,079.18 |
| Jun 7, 2005 | 5,099.48 |
| Jun 6, 2005 | 5,120.28 |
| Jun 3, 2005 | 5,141.28 |
| Jun 2, 2005 | 5,160.78 |
| Jun 1, 2005 | 5,176.28 |
| May 31, 2005 | 5,190.78 |
| May 27, 2005 | 5,207.68 |
| May 26, 2005 | 5,225.58 |
| May 25, 2005 | 5,244.48 |
| May 24, 2005 | 5,267.68 |
| May 23, 2005 | 5,289.18 |
| May 20, 2005 | 5,310.08 |
| May 19, 2005 | 5,330.18 |
| May 18, 2005 | 5,347.88 |
| May 17, 2005 | 5,366.68 |
| May 16, 2005 | 5,387.58 |
| May 13, 2005 | 5,408.18 |
| May 12, 2005 | 5,430.68 |
| May 11, 2005 | 5,451.78 |
| May 10, 2005 | 5,472.38 |
| May 9, 2005 | 5,497.38 |
| May 6, 2005 | 5,511.08 |
| May 5, 2005 | 5,527.15 |
| May 4, 2005 | 5,540.75 |
| May 3, 2005 | 5,554.05 |
| May 2, 2005 | 5,568.35 |
| Apr 29, 2005 | 5,586.65 |
| Apr 28, 2005 | 5,605.55 |
| Apr 27, 2005 | 5,624.65 |
| Apr 26, 2005 | 5,641.55 |
| Apr 25, 2005 | 5,658.45 |
| Apr 22, 2005 | 5,670.65 |
| Apr 21, 2005 | 5,685.35 |
| Apr 20, 2005 | 5,693.75 |
| Apr 19, 2005 | 5,702.75 |
| Apr 18, 2005 | 5,711.05 |
| Apr 15, 2005 | 5,714.75 |
| Apr 14, 2005 | 5,719.95 |
| Apr 13, 2005 | 5,723.95 |
| Apr 12, 2005 | 5,728.05 |
| Apr 11, 2005 | 5,732.75 |
| Apr 8, 2005 | 5,739.45 |
| Apr 7, 2005 | 5,746.05 |
| Apr 6, 2005 | 5,750.95 |
| Apr 5, 2005 | 5,759.95 |
| Apr 4, 2005 | 5,768.85 |
| Apr 1, 2005 | 5,776.65 |
| Mar 31, 2005 | 5,785.85 |
| Mar 30, 2005 | 5,796.25 |
| Mar 29, 2005 | 5,805.95 |
| Mar 28, 2005 | 5,816.55 |
| Mar 24, 2005 | 5,827.55 |
| Mar 23, 2005 | 5,838.55 |
| Mar 22, 2005 | 5,853.15 |
| Mar 21, 2005 | 5,866.25 |
| Mar 18, 2005 | 5,877.65 |
| Mar 17, 2005 | 5,889.45 |
| Mar 16, 2005 | 5,894.95 |
| Mar 15, 2005 | 5,901.45 |
| Mar 14, 2005 | 5,910.55 |
| Mar 11, 2005 | 5,913.55 |
| Mar 10, 2005 | 5,922.25 |
| Mar 9, 2005 | 5,930.35 |
| Mar 8, 2005 | 5,933.65 |
| Mar 7, 2005 | 5,939.65 |
| Mar 4, 2005 | 5,945.15 |
| Mar 3, 2005 | 5,952.95 |
| Mar 2, 2005 | 5,960.25 |
| Mar 1, 2005 | 5,970.85 |
| Feb 28, 2005 | 5,982.95 |
| Feb 25, 2005 | 5,996.25 |
| Feb 24, 2005 | 6,009.15 |
| Feb 23, 2005 | 6,024.75 |
| Feb 22, 2005 | 6,040.15 |
| Feb 18, 2005 | 6,054.65 |
| Feb 17, 2005 | 6,068.25 |
| Feb 16, 2005 | 6,080.15 |
| Feb 15, 2005 | 6,092.05 |
| Feb 14, 2005 | 6,103.85 |
| Feb 11, 2005 | 6,114.15 |
| Feb 10, 2005 | 6,125.75 |
| Feb 9, 2005 | 6,139.25 |
| Feb 8, 2005 | 6,152.45 |
| Feb 7, 2005 | 6,162.95 |
| Feb 4, 2005 | 6,173.77 |
| Feb 3, 2005 | 6,184.87 |
| Feb 2, 2005 | 6,198.87 |
| Feb 1, 2005 | 6,210.77 |
| Jan 31, 2005 | 6,222.27 |
| Jan 28, 2005 | 6,233.97 |
| Jan 27, 2005 | 6,247.47 |
| Jan 26, 2005 | 6,258.87 |
| Jan 25, 2005 | 6,273.57 |
| Jan 24, 2005 | 6,288.57 |
| Jan 21, 2005 | 6,303.07 |
| Jan 20, 2005 | 6,317.67 |
| Jan 19, 2005 | 6,333.17 |
| Jan 18, 2005 | 6,346.57 |
| Jan 14, 2005 | 6,359.67 |
| Jan 13, 2005 | 6,375.77 |
| Jan 12, 2005 | 6,388.97 |
| Jan 11, 2005 | 6,402.17 |
| Jan 10, 2005 | 6,413.17 |
| Jan 7, 2005 | 6,425.07 |
| Jan 6, 2005 | 6,437.17 |
| Jan 5, 2005 | 6,450.22 |
| Jan 4, 2005 | 6,461.32 |
| Jan 3, 2005 | 6,468.92 |
| Dec 31, 2004 | 6,476.62 |
| Dec 30, 2004 | 6,482.72 |
| Dec 29, 2004 | 6,485.32 |
| Dec 28, 2004 | 6,491.02 |
| Dec 27, 2004 | 6,498.22 |
| Dec 23, 2004 | 6,507.82 |
| Dec 22, 2004 | 6,518.02 |
| Dec 21, 2004 | 6,530.82 |
| Dec 20, 2004 | 6,543.62 |
| Dec 17, 2004 | 6,556.42 |
| Dec 16, 2004 | 6,566.82 |
| Dec 15, 2004 | 6,578.62 |
| Dec 14, 2004 | 6,582.82 |
| Dec 13, 2004 | 6,590.32 |
| Dec 10, 2004 | 6,599.55 |
| Dec 9, 2004 | 6,609.45 |
| Dec 8, 2004 | 6,623.75 |
| Dec 7, 2004 | 6,634.65 |
| Dec 6, 2004 | 6,646.95 |
| Dec 3, 2004 | 6,660.35 |
| Dec 2, 2004 | 6,676.85 |
| Dec 1, 2004 | 6,695.75 |
| Nov 30, 2004 | 6,711.25 |
| Nov 29, 2004 | 6,732.15 |
| Nov 26, 2004 | 6,752.35 |
| Nov 24, 2004 | 6,776.65 |
| Nov 23, 2004 | 6,804.15 |
| Nov 22, 2004 | 6,830.15 |
| Nov 19, 2004 | 6,859.65 |
| Nov 18, 2004 | 6,893.15 |
| Nov 17, 2004 | 6,927.05 |
| Nov 16, 2004 | 6,956.35 |
| Nov 15, 2004 | 6,986.25 |
| Nov 12, 2004 | 7,013.25 |
| Nov 11, 2004 | 7,039.35 |
| Nov 10, 2004 | 7,068.25 |
| Nov 9, 2004 | 7,092.35 |
| Nov 8, 2004 | 7,118.45 |
| Nov 5, 2004 | 7,145.25 |
| Nov 4, 2004 | 7,173.75 |
| Nov 3, 2004 | 7,201.45 |
| Nov 2, 2004 | 7,223.65 |
| Nov 1, 2004 | 7,247.26 |
| Oct 29, 2004 | 7,270.16 |
| Oct 28, 2004 | 7,295.16 |
| Oct 27, 2004 | 7,319.06 |
| Oct 26, 2004 | 7,339.96 |
| Oct 25, 2004 | 7,363.76 |
| Oct 22, 2004 | 7,391.46 |
| Oct 21, 2004 | 7,417.16 |
| Oct 20, 2004 | 7,437.46 |
| Oct 19, 2004 | 7,455.76 |
| Oct 18, 2004 | 7,479.56 |
| Oct 15, 2004 | 7,499.46 |
| Oct 14, 2004 | 7,519.86 |
| Oct 13, 2004 | 7,542.56 |
| Oct 12, 2004 | 7,560.16 |
| Oct 11, 2004 | 7,576.06 |
| Oct 8, 2004 | 7,588.86 |
| Oct 7, 2004 | 7,603.66 |
| Oct 6, 2004 | 7,617.56 |
| Oct 5, 2004 | 7,629.36 |
| Oct 4, 2004 | 7,642.76 |
| Oct 1, 2004 | 7,654.26 |
| Sep 30, 2004 | 7,666.26 |
| Sep 29, 2004 | 7,680.86 |
| Sep 28, 2004 | 7,699.66 |
| Sep 27, 2004 | 7,717.76 |
| Sep 24, 2004 | 7,736.66 |
| Sep 23, 2004 | 7,748.56 |
| Sep 22, 2004 | 7,759.16 |
| Sep 21, 2004 | 7,771.36 |
| Sep 20, 2004 | 7,774.66 |
| Sep 17, 2004 | 7,781.96 |
| Sep 16, 2004 | 7,787.56 |
| Sep 15, 2004 | 7,793.86 |
| Sep 14, 2004 | 7,799.26 |
| Sep 13, 2004 | 7,803.46 |
| Sep 10, 2004 | 7,807.46 |
| Sep 9, 2004 | 7,808.16 |
| Sep 8, 2004 | 7,810.06 |
| Sep 7, 2004 | 7,812.46 |
| Sep 3, 2004 | 7,813.56 |
| Sep 2, 2004 | 7,816.66 |
| Sep 1, 2004 | 7,819.96 |
| Aug 31, 2004 | 7,823.86 |
| Aug 30, 2004 | 7,830.16 |
| Aug 27, 2004 | 7,838.06 |
| Aug 26, 2004 | 7,843.46 |
| Aug 25, 2004 | 7,848.46 |
| Aug 24, 2004 | 7,852.76 |
| Aug 23, 2004 | 7,858.86 |
| Aug 20, 2004 | 7,866.86 |
| Aug 19, 2004 | 7,874.56 |
| Aug 18, 2004 | 7,882.86 |
| Aug 17, 2004 | 7,886.46 |
| Aug 16, 2004 | 7,891.86 |
| Aug 13, 2004 | 7,893.11 |
| Aug 12, 2004 | 7,896.31 |
| Aug 11, 2004 | 7,901.71 |
| Aug 10, 2004 | 7,905.41 |
| Aug 9, 2004 | 7,909.31 |
| Aug 6, 2004 | 7,917.51 |
| Aug 5, 2004 | 7,925.31 |
| Aug 4, 2004 | 7,935.41 |
| Aug 3, 2004 | 7,941.01 |
| Aug 2, 2004 | 7,948.91 |
| Jul 30, 2004 | 7,955.41 |
| Jul 29, 2004 | 7,963.41 |
| Jul 28, 2004 | 7,973.61 |
| Jul 27, 2004 | 7,985.31 |
| Jul 26, 2004 | 7,994.51 |
| Jul 23, 2004 | 8,006.31 |
| Jul 22, 2004 | 8,016.11 |
| Jul 21, 2004 | 8,026.51 |
| Jul 20, 2004 | 8,035.01 |
| Jul 19, 2004 | 8,035.81 |
| Jul 16, 2004 | 8,040.61 |
| Jul 15, 2004 | 8,045.01 |
| Jul 14, 2004 | 8,051.01 |
| Jul 13, 2004 | 8,056.61 |
| Jul 12, 2004 | 8,060.11 |
| Jul 9, 2004 | 8,064.71 |
| Jul 8, 2004 | 8,064.81 |
| Jul 7, 2004 | 8,066.41 |
| Jul 6, 2004 | 8,072.61 |
| Jul 2, 2004 | 8,075.01 |
| Jul 1, 2004 | 8,077.31 |
| Jun 30, 2004 | 8,080.81 |
| Jun 29, 2004 | 8,076.11 |
| Jun 28, 2004 | 8,061.81 |
| Jun 25, 2004 | 8,052.61 |
| Jun 24, 2004 | 8,044.61 |
| Jun 23, 2004 | 8,035.71 |
| Jun 22, 2004 | 8,028.51 |
| Jun 21, 2004 | 8,021.11 |
| Jun 18, 2004 | 8,014.91 |
| Jun 17, 2004 | 8,006.21 |
| Jun 16, 2004 | 7,992.91 |
| Jun 15, 2004 | 7,978.41 |
| Jun 14, 2004 | 7,963.71 |
| Jun 10, 2004 | 7,954.51 |
| Jun 9, 2004 | 7,941.50 |
| Jun 8, 2004 | 7,931.70 |
| Jun 7, 2004 | 7,917.30 |
| Jun 4, 2004 | 7,899.10 |
| Jun 3, 2004 | 7,884.50 |
| Jun 2, 2004 | 7,870.30 |
| Jun 1, 2004 | 7,849.70 |
| May 28, 2004 | 7,832.60 |
| May 27, 2004 | 7,818.80 |
| May 26, 2004 | 7,804.80 |
| May 25, 2004 | 7,790.60 |
| May 24, 2004 | 7,769.50 |
| May 21, 2004 | 7,751.60 |
| May 20, 2004 | 7,730.80 |
| May 19, 2004 | 7,711.70 |
| May 18, 2004 | 7,691.40 |
| May 17, 2004 | 7,673.40 |
| May 14, 2004 | 7,652.50 |
| May 13, 2004 | 7,630.80 |
| May 12, 2004 | 7,608.70 |
| May 11, 2004 | 7,583.80 |
| May 10, 2004 | 7,559.40 |
| May 7, 2004 | 7,534.70 |
| May 6, 2004 | 7,511.10 |
| May 5, 2004 | 7,487.40 |
| May 4, 2004 | 7,461.90 |
| May 3, 2004 | 7,440.50 |
| Apr 30, 2004 | 7,429.40 |
| Apr 29, 2004 | 7,417.20 |
| Apr 28, 2004 | 7,405.30 |
| Apr 27, 2004 | 7,399.50 |
| Apr 26, 2004 | 7,391.00 |
| Apr 23, 2004 | 7,386.30 |
| Apr 22, 2004 | 7,381.70 |
| Apr 21, 2004 | 7,376.60 |
| Apr 20, 2004 | 7,373.00 |
| Apr 19, 2004 | 7,368.50 |
| Apr 16, 2004 | 7,364.80 |
| Apr 15, 2004 | 7,361.30 |
| Apr 14, 2004 | 7,360.70 |
| Apr 13, 2004 | 7,359.60 |
| Apr 12, 2004 | 7,355.00 |
| Apr 8, 2004 | 7,350.00 |
| Apr 7, 2004 | 7,347.30 |
| Apr 6, 2004 | 7,342.00 |
| Apr 5, 2004 | 7,332.60 |
| Apr 2, 2004 | 7,323.20 |
| Apr 1, 2004 | 7,313.20 |
| Mar 31, 2004 | 7,301.50 |
| Mar 30, 2004 | 7,290.20 |
| Mar 29, 2004 | 7,281.80 |
| Mar 26, 2004 | 7,273.10 |
| Mar 25, 2004 | 7,265.30 |
| Mar 24, 2004 | 7,263.60 |
| Mar 23, 2004 | 7,267.90 |
| Mar 22, 2004 | 7,273.80 |
| Mar 19, 2004 | 7,275.49 |
| Mar 18, 2004 | 7,272.69 |
| Mar 17, 2004 | 7,268.09 |
| Mar 16, 2004 | 7,264.09 |
| Mar 15, 2004 | 7,262.29 |
| Mar 12, 2004 | 7,257.89 |
| Mar 11, 2004 | 7,243.99 |
| Mar 10, 2004 | 7,234.99 |
| Mar 9, 2004 | 7,220.79 |
| Mar 8, 2004 | 7,207.99 |
| Mar 5, 2004 | 7,192.09 |
| Mar 4, 2004 | 7,178.39 |
| Mar 3, 2004 | 7,159.99 |
| Mar 2, 2004 | 7,133.99 |
| Mar 1, 2004 | 7,111.99 |
| Feb 27, 2004 | 7,085.09 |
| Feb 26, 2004 | 7,056.00 |
| Feb 25, 2004 | 7,028.10 |
| Feb 24, 2004 | 7,005.80 |
| Feb 23, 2004 | 6,980.10 |
| Feb 20, 2004 | 6,955.90 |
| Feb 19, 2004 | 6,930.60 |
| Feb 18, 2004 | 6,904.30 |
| Feb 17, 2004 | 6,881.60 |
| Feb 13, 2004 | 6,860.20 |
| Feb 12, 2004 | 6,840.60 |
| Feb 11, 2004 | 6,816.30 |
| Feb 10, 2004 | 6,786.80 |
| Feb 9, 2004 | 6,750.10 |
| Feb 6, 2004 | 6,713.79 |
| Feb 5, 2004 | 6,677.49 |
| Feb 4, 2004 | 6,645.89 |
| Feb 3, 2004 | 6,623.39 |
| Feb 2, 2004 | 6,599.69 |
| Jan 30, 2004 | 6,574.99 |
| Jan 29, 2004 | 6,550.89 |
| Jan 28, 2004 | 6,523.89 |
| Jan 27, 2004 | 6,495.69 |
| Jan 26, 2004 | 6,467.69 |
| Jan 23, 2004 | 6,441.79 |
| Jan 22, 2004 | 6,419.29 |
| Jan 21, 2004 | 6,396.89 |
| Jan 20, 2004 | 6,374.19 |
| Jan 16, 2004 | 6,352.79 |
| Jan 15, 2004 | 6,332.29 |
| Jan 14, 2004 | 6,310.37 |
| Jan 13, 2004 | 6,291.87 |
| Jan 12, 2004 | 6,274.57 |
| Jan 9, 2004 | 6,255.27 |
| Jan 8, 2004 | 6,234.27 |
| Jan 7, 2004 | 6,214.07 |
| Jan 6, 2004 | 6,196.47 |
| Jan 5, 2004 | 6,180.47 |
| Jan 2, 2004 | 6,161.77 |
| Dec 31, 2003 | 6,140.57 |
| Dec 30, 2003 | 6,126.57 |
| Dec 29, 2003 | 6,110.07 |
| Dec 26, 2003 | 6,095.67 |
| Dec 24, 2003 | 6,082.27 |
| Dec 23, 2003 | 6,069.77 |
| Dec 22, 2003 | 6,057.07 |
| Dec 19, 2003 | 6,047.57 |
| Dec 18, 2003 | 6,035.97 |
| Dec 17, 2003 | 6,025.07 |
| Dec 16, 2003 | 6,016.17 |
| Dec 15, 2003 | 6,006.67 |
| Dec 12, 2003 | 5,996.27 |
| Dec 11, 2003 | 5,983.37 |
| Dec 10, 2003 | 5,967.66 |
| Dec 9, 2003 | 5,953.66 |
| Dec 8, 2003 | 5,938.26 |
| Dec 5, 2003 | 5,918.46 |
| Dec 4, 2003 | 5,903.46 |
| Dec 3, 2003 | 5,887.26 |
| Dec 2, 2003 | 5,871.86 |
| Dec 1, 2003 | 5,856.16 |
| Nov 28, 2003 | 5,836.76 |
| Nov 26, 2003 | 5,816.96 |
| Nov 25, 2003 | 5,797.86 |
| Nov 24, 2003 | 5,776.56 |
| Nov 21, 2003 | 5,754.86 |
| Nov 20, 2003 | 5,734.66 |
| Nov 19, 2003 | 5,710.96 |
| Nov 18, 2003 | 5,683.26 |
| Nov 17, 2003 | 5,655.06 |
| Nov 14, 2003 | 5,626.06 |
| Nov 13, 2003 | 5,596.16 |
| Nov 12, 2003 | 5,564.96 |
| Nov 11, 2003 | 5,532.66 |
| Nov 10, 2003 | 5,505.46 |
| Nov 7, 2003 | 5,478.96 |
| Nov 6, 2003 | 5,454.86 |
| Nov 5, 2003 | 5,432.06 |
| Nov 4, 2003 | 5,406.96 |
| Nov 3, 2003 | 5,377.76 |
| Oct 31, 2003 | 5,347.96 |
| Oct 30, 2003 | 5,317.86 |
| Oct 29, 2003 | 5,285.26 |
| Oct 28, 2003 | 5,247.26 |
| Oct 27, 2003 | 5,210.46 |
| Oct 24, 2003 | 5,178.47 |
| Oct 23, 2003 | 5,150.37 |
| Oct 22, 2003 | 5,122.47 |
| Oct 21, 2003 | 5,093.47 |
| Oct 20, 2003 | 5,059.97 |
| Oct 17, 2003 | 5,024.87 |
| Oct 16, 2003 | 4,994.97 |
| Oct 15, 2003 | 4,962.17 |
| Oct 14, 2003 | 4,930.77 |
| Oct 13, 2003 | 4,896.47 |
| Oct 10, 2003 | 4,864.07 |
| Oct 9, 2003 | 4,827.77 |
| Oct 8, 2003 | 4,795.47 |
| Oct 7, 2003 | 4,772.27 |
| Oct 6, 2003 | 4,747.97 |
| Oct 3, 2003 | 4,727.37 |
| Oct 2, 2003 | 4,707.16 |
| Oct 1, 2003 | 4,686.06 |
| Sep 30, 2003 | 4,663.06 |
| Sep 29, 2003 | 4,642.26 |
| Sep 26, 2003 | 4,620.76 |
| Sep 25, 2003 | 4,599.26 |
| Sep 24, 2003 | 4,575.56 |
| Sep 23, 2003 | 4,549.26 |
| Sep 22, 2003 | 4,523.36 |
| Sep 19, 2003 | 4,498.46 |
| Sep 18, 2003 | 4,475.76 |
| Sep 17, 2003 | 4,452.96 |
| Sep 16, 2003 | 4,437.26 |
| Sep 15, 2003 | 4,421.77 |
| Sep 12, 2003 | 4,407.07 |
| Sep 11, 2003 | 4,391.07 |
| Sep 10, 2003 | 4,374.07 |
| Sep 9, 2003 | 4,356.47 |
| Sep 8, 2003 | 4,337.47 |
| Sep 5, 2003 | 4,320.97 |
| Sep 4, 2003 | 4,304.37 |
| Sep 3, 2003 | 4,286.47 |
| Sep 2, 2003 | 4,267.87 |
| Aug 29, 2003 | 4,249.57 |
| Aug 28, 2003 | 4,231.97 |
| Aug 27, 2003 | 4,213.87 |
| Aug 26, 2003 | 4,195.57 |
| Aug 25, 2003 | 4,176.57 |
| Aug 22, 2003 | 4,159.87 |
| Aug 21, 2003 | 4,141.69 |
| Aug 20, 2003 | 4,121.89 |
| Aug 19, 2003 | 4,103.49 |
| Aug 18, 2003 | 4,087.59 |
| Aug 15, 2003 | 4,072.29 |
| Aug 14, 2003 | 4,057.50 |
| Aug 13, 2003 | 4,041.60 |
| Aug 12, 2003 | 4,025.50 |
| Aug 11, 2003 | 4,013.20 |
| Aug 8, 2003 | 4,002.40 |
| Aug 7, 2003 | 3,990.10 |
| Aug 6, 2003 | 3,978.50 |
| Aug 5, 2003 | 3,964.80 |
| Aug 4, 2003 | 3,950.90 |
| Aug 1, 2003 | 3,936.59 |
| Jul 31, 2003 | 3,921.29 |
| Jul 30, 2003 | 3,904.79 |
| Jul 29, 2003 | 3,889.39 |
| Jul 28, 2003 | 3,874.79 |
| Jul 25, 2003 | 3,858.69 |
| Jul 24, 2003 | 3,841.99 |
| Jul 23, 2003 | 3,826.89 |
| Jul 22, 2003 | 3,811.39 |
| Jul 21, 2003 | 3,796.90 |
| Jul 18, 2003 | 3,782.70 |
| Jul 17, 2003 | 3,766.10 |
| Jul 16, 2003 | 3,749.01 |
| Jul 15, 2003 | 3,730.51 |
| Jul 14, 2003 | 3,712.01 |
| Jul 11, 2003 | 3,693.91 |
| Jul 10, 2003 | 3,676.61 |
| Jul 9, 2003 | 3,658.31 |
| Jul 8, 2003 | 3,640.61 |
| Jul 7, 2003 | 3,623.81 |
| Jul 3, 2003 | 3,608.61 |
| Jul 2, 2003 | 3,594.71 |
| Jul 1, 2003 | 3,582.21 |
| Jun 30, 2003 | 3,570.71 |
| Jun 27, 2003 | 3,561.41 |
| Jun 26, 2003 | 3,553.31 |
| Jun 25, 2003 | 3,548.41 |
| Jun 24, 2003 | 3,545.81 |
| Jun 23, 2003 | 3,542.69 |
| Jun 20, 2003 | 3,541.79 |
| Jun 19, 2003 | 3,538.39 |
| Jun 18, 2003 | 3,534.89 |
| Jun 17, 2003 | 3,529.49 |
| Jun 16, 2003 | 3,525.29 |
| Jun 13, 2003 | 3,521.69 |
| Jun 12, 2003 | 3,517.79 |
| Jun 11, 2003 | 3,515.69 |
| Jun 10, 2003 | 3,513.29 |
| Jun 9, 2003 | 3,513.09 |
| Jun 6, 2003 | 3,513.09 |
| Jun 5, 2003 | 3,511.19 |
| Jun 4, 2003 | 3,507.49 |
| Jun 3, 2003 | 3,504.99 |
| Jun 2, 2003 | 3,503.99 |
| May 30, 2003 | 3,502.58 |
| May 29, 2003 | 3,502.98 |
| May 28, 2003 | 3,503.68 |
| May 27, 2003 | 3,505.68 |
| May 23, 2003 | 3,506.78 |
| May 22, 2003 | 3,509.68 |
| May 21, 2003 | 3,512.58 |
| May 20, 2003 | 3,515.99 |
| May 19, 2003 | 3,520.38 |
| May 16, 2003 | 3,524.88 |
| May 15, 2003 | 3,528.28 |
| May 14, 2003 | 3,531.58 |
| May 13, 2003 | 3,533.28 |
| May 12, 2003 | 3,534.70 |
| May 9, 2003 | 3,537.70 |
| May 8, 2003 | 3,539.10 |
| May 7, 2003 | 3,541.60 |
| May 6, 2003 | 3,544.20 |
| May 5, 2003 | 3,544.70 |
| May 2, 2003 | 3,546.50 |
| May 1, 2003 | 3,550.09 |
| Apr 30, 2003 | 3,555.09 |
| Apr 29, 2003 | 3,560.29 |
| Apr 28, 2003 | 3,565.39 |
| Apr 25, 2003 | 3,570.69 |
| Apr 24, 2003 | 3,579.09 |
| Apr 23, 2003 | 3,585.99 |
| Apr 22, 2003 | 3,592.59 |
| Apr 21, 2003 | 3,600.19 |
| Apr 17, 2003 | 3,607.09 |
| Apr 16, 2003 | 3,613.99 |
| Apr 15, 2003 | 3,620.39 |
| Apr 14, 2003 | 3,624.19 |
| Apr 11, 2003 | 3,628.89 |
| Apr 10, 2003 | 3,634.89 |
| Apr 9, 2003 | 3,639.59 |
| Apr 8, 2003 | 3,643.19 |
| Apr 7, 2003 | 3,646.19 |
| Apr 4, 2003 | 3,647.69 |
| Apr 3, 2003 | 3,650.39 |
| Apr 2, 2003 | 3,653.19 |
| Apr 1, 2003 | 3,656.19 |
| Mar 31, 2003 | 3,658.79 |
| Mar 28, 2003 | 3,662.19 |
| Mar 27, 2003 | 3,664.89 |
| Mar 26, 2003 | 3,666.39 |
| Mar 25, 2003 | 3,669.59 |
| Mar 24, 2003 | 3,673.98 |
| Mar 21, 2003 | 3,677.79 |
| Mar 20, 2003 | 3,681.29 |
| Mar 19, 2003 | 3,682.59 |
| Mar 18, 2003 | 3,683.99 |
| Mar 17, 2003 | 3,685.79 |
| Mar 14, 2003 | 3,686.49 |
| Mar 13, 2003 | 3,689.49 |
| Mar 12, 2003 | 3,692.09 |
| Mar 11, 2003 | 3,693.40 |
| Mar 10, 2003 | 3,694.40 |
| Mar 7, 2003 | 3,692.60 |
| Mar 6, 2003 | 3,692.30 |
| Mar 5, 2003 | 3,690.55 |
| Mar 4, 2003 | 3,691.95 |
| Mar 3, 2003 | 3,695.20 |
| Feb 28, 2003 | 3,696.39 |
| Feb 27, 2003 | 3,698.49 |
| Feb 26, 2003 | 3,700.59 |
| Feb 25, 2003 | 3,702.59 |
| Feb 24, 2003 | 3,707.89 |
| Feb 21, 2003 | 3,713.58 |
| Feb 20, 2003 | 3,718.37 |
| Feb 19, 2003 | 3,725.27 |
| Feb 18, 2003 | 3,730.77 |
| Feb 14, 2003 | 3,732.17 |
| Feb 13, 2003 | 3,736.87 |
| Feb 12, 2003 | 3,742.17 |
| Feb 11, 2003 | 3,744.97 |
| Feb 10, 2003 | 3,750.77 |
| Feb 7, 2003 | 3,754.77 |
| Feb 6, 2003 | 3,759.46 |
| Feb 5, 2003 | 3,765.46 |
| Feb 4, 2003 | 3,769.36 |
| Feb 3, 2003 | 3,773.26 |
| Jan 31, 2003 | 3,777.66 |
| Jan 30, 2003 | 3,780.46 |
| Jan 29, 2003 | 3,783.28 |
| Jan 28, 2003 | 3,783.68 |
| Jan 27, 2003 | 3,785.68 |
| Jan 24, 2003 | 3,788.17 |
| Jan 23, 2003 | 3,791.17 |
| Jan 22, 2003 | 3,792.77 |
| Jan 21, 2003 | 3,795.77 |
| Jan 17, 2003 | 3,798.67 |
| Jan 16, 2003 | 3,802.67 |
| Jan 15, 2003 | 3,805.97 |
| Jan 14, 2003 | 3,807.47 |
| Jan 13, 2003 | 3,808.97 |
| Jan 10, 2003 | 3,812.26 |
| Jan 9, 2003 | 3,816.46 |
| Jan 8, 2003 | 3,818.96 |
| Jan 7, 2003 | 3,820.06 |
| Jan 6, 2003 | 3,821.97 |
| Jan 3, 2003 | 3,825.57 |
| Jan 2, 2003 | 3,831.27 |
| Dec 31, 2002 | 3,836.07 |
| Dec 30, 2002 | 3,842.97 |
| Dec 27, 2002 | 3,848.07 |
| Dec 26, 2002 | 3,854.37 |
| Dec 24, 2002 | 3,858.66 |
| Dec 23, 2002 | 3,865.17 |
| Dec 20, 2002 | 3,870.57 |
| Dec 19, 2002 | 3,872.37 |
| Dec 18, 2002 | 3,875.47 |
| Dec 17, 2002 | 3,877.87 |
| Dec 16, 2002 | 3,879.15 |
| Dec 13, 2002 | 3,880.65 |
| Dec 12, 2002 | 3,883.95 |
| Dec 11, 2002 | 3,890.85 |
| Dec 10, 2002 | 3,902.25 |
| Dec 9, 2002 | 3,913.85 |
| Dec 6, 2002 | 3,927.85 |
| Dec 5, 2002 | 3,942.86 |
| Dec 4, 2002 | 3,955.36 |
| Dec 3, 2002 | 3,967.56 |
| Dec 2, 2002 | 3,980.16 |
| Nov 29, 2002 | 3,991.56 |
| Nov 27, 2002 | 4,000.56 |
| Nov 26, 2002 | 4,012.06 |
| Nov 25, 2002 | 4,020.76 |
| Nov 22, 2002 | 4,029.06 |
| Nov 21, 2002 | 4,038.16 |
| Nov 20, 2002 | 4,050.16 |
| Nov 19, 2002 | 4,065.46 |
| Nov 18, 2002 | 4,082.46 |
| Nov 15, 2002 | 4,097.76 |
| Nov 14, 2002 | 4,110.86 |
| Nov 13, 2002 | 4,124.36 |
| Nov 12, 2002 | 4,138.06 |
| Nov 11, 2002 | 4,153.46 |
| Nov 8, 2002 | 4,170.16 |
| Nov 7, 2002 | 4,184.96 |
| Nov 6, 2002 | 4,199.86 |
| Nov 5, 2002 | 4,211.96 |
| Nov 4, 2002 | 4,223.06 |
| Nov 1, 2002 | 4,232.06 |
| Oct 31, 2002 | 4,241.46 |
| Oct 30, 2002 | 4,252.35 |
| Oct 29, 2002 | 4,261.85 |
| Oct 28, 2002 | 4,269.56 |
| Oct 25, 2002 | 4,277.66 |
| Oct 24, 2002 | 4,285.26 |
| Oct 23, 2002 | 4,293.56 |
| Oct 22, 2002 | 4,302.65 |
| Oct 21, 2002 | 4,314.45 |
| Oct 18, 2002 | 4,326.04 |
| Oct 17, 2002 | 4,335.64 |
| Oct 16, 2002 | 4,346.84 |
| Oct 15, 2002 | 4,361.24 |
| Oct 14, 2002 | 4,374.74 |
| Oct 11, 2002 | 4,391.44 |
| Oct 10, 2002 | 4,409.43 |
| Oct 9, 2002 | 4,427.97 |
| Oct 8, 2002 | 4,445.46 |
| Oct 7, 2002 | 4,461.60 |
| Oct 4, 2002 | 4,477.71 |
| Oct 3, 2002 | 4,496.61 |
| Oct 2, 2002 | 4,515.21 |
| Oct 1, 2002 | 4,535.21 |
| Sep 30, 2002 | 4,551.51 |
| Sep 27, 2002 | 4,565.41 |
| Sep 26, 2002 | 4,579.22 |
| Sep 25, 2002 | 4,590.22 |
| Sep 24, 2002 | 4,606.02 |
| Sep 23, 2002 | 4,624.12 |
| Sep 20, 2002 | 4,641.52 |
| Sep 19, 2002 | 4,656.92 |
| Sep 18, 2002 | 4,670.92 |
| Sep 17, 2002 | 4,686.02 |
| Sep 16, 2002 | 4,706.12 |
| Sep 13, 2002 | 4,724.92 |
| Sep 12, 2002 | 4,741.83 |
| Sep 11, 2002 | 4,760.33 |
| Sep 10, 2002 | 4,777.92 |
| Sep 9, 2002 | 4,796.42 |
| Sep 6, 2002 | 4,811.31 |
| Sep 5, 2002 | 4,825.71 |
| Sep 4, 2002 | 4,841.92 |
| Sep 3, 2002 | 4,856.31 |
| Aug 30, 2002 | 4,869.92 |
| Aug 29, 2002 | 4,885.94 |
| Aug 28, 2002 | 4,902.02 |
| Aug 27, 2002 | 4,916.92 |
| Aug 26, 2002 | 4,931.12 |
| Aug 23, 2002 | 4,942.92 |
| Aug 22, 2002 | 4,956.71 |
| Aug 21, 2002 | 4,969.62 |
| Aug 20, 2002 | 4,982.92 |
| Aug 19, 2002 | 4,997.13 |
| Aug 16, 2002 | 5,010.63 |
| Aug 15, 2002 | 5,022.83 |
| Aug 14, 2002 | 5,035.44 |
| Aug 13, 2002 | 5,047.63 |
| Aug 12, 2002 | 5,058.92 |
| Aug 9, 2002 | 5,066.42 |
| Aug 8, 2002 | 5,075.07 |
| Aug 7, 2002 | 5,082.87 |
| Aug 6, 2002 | 5,092.87 |
| Aug 5, 2002 | 5,101.27 |
| Aug 2, 2002 | 5,109.36 |
| Aug 1, 2002 | 5,113.95 |
| Jul 31, 2002 | 5,120.84 |
| Jul 30, 2002 | 5,133.33 |
| Jul 29, 2002 | 5,143.23 |
| Jul 26, 2002 | 5,155.13 |
| Jul 25, 2002 | 5,162.93 |
| Jul 24, 2002 | 5,169.83 |
| Jul 23, 2002 | 5,175.43 |
| Jul 22, 2002 | 5,177.53 |
| Jul 19, 2002 | 5,177.03 |
| Jul 18, 2002 | 5,177.52 |
| Jul 17, 2002 | 5,175.42 |
| Jul 16, 2002 | 5,168.82 |
| Jul 15, 2002 | 5,164.22 |
| Jul 12, 2002 | 5,160.12 |
| Jul 11, 2002 | 5,154.41 |
| Jul 10, 2002 | 5,148.51 |
| Jul 9, 2002 | 5,143.31 |
| Jul 8, 2002 | 5,138.10 |
| Jul 5, 2002 | 5,134.30 |
| Jul 3, 2002 | 5,131.00 |
| Jul 2, 2002 | 5,131.00 |
| Jul 1, 2002 | 5,127.29 |
| Jun 28, 2002 | 5,122.29 |
| Jun 27, 2002 | 5,116.19 |
| Jun 26, 2002 | 5,113.89 |
| Jun 25, 2002 | 5,114.19 |
| Jun 24, 2002 | 5,114.99 |
| Jun 21, 2002 | 5,115.79 |
| Jun 20, 2002 | 5,115.89 |
| Jun 19, 2002 | 5,116.69 |
| Jun 18, 2002 | 5,119.49 |
| Jun 17, 2002 | 5,119.19 |
| Jun 14, 2002 | 5,121.59 |
| Jun 13, 2002 | 5,122.89 |
| Jun 12, 2002 | 5,127.10 |
| Jun 11, 2002 | 5,133.39 |
| Jun 10, 2002 | 5,138.78 |
| Jun 7, 2002 | 5,145.37 |
| Jun 6, 2002 | 5,152.77 |
| Jun 5, 2002 | 5,161.26 |
| Jun 4, 2002 | 5,171.36 |
| Jun 3, 2002 | 5,183.66 |
| May 31, 2002 | 5,192.67 |
| May 30, 2002 | 5,193.57 |
| May 29, 2002 | 5,195.08 |
| May 28, 2002 | 5,197.38 |
| May 24, 2002 | 5,196.38 |
| May 23, 2002 | 5,195.38 |
| May 22, 2002 | 5,196.08 |
| May 21, 2002 | 5,197.18 |
| May 20, 2002 | 5,196.18 |
| May 17, 2002 | 5,193.59 |
| May 16, 2002 | 5,190.80 |
| May 15, 2002 | 5,187.01 |
| May 14, 2002 | 5,185.11 |
| May 13, 2002 | 5,179.61 |
| May 10, 2002 | 5,174.51 |
| May 9, 2002 | 5,169.11 |
| May 8, 2002 | 5,165.81 |
| May 7, 2002 | 5,165.11 |
| May 6, 2002 | 5,163.71 |
| May 3, 2002 | 5,163.41 |
| May 2, 2002 | 5,160.71 |
| May 1, 2002 | 5,155.11 |
| Apr 30, 2002 | 5,148.41 |
| Apr 29, 2002 | 5,142.21 |
| Apr 26, 2002 | 5,138.21 |
| Apr 25, 2002 | 5,131.71 |
| Apr 24, 2002 | 5,121.71 |
| Apr 23, 2002 | 5,107.21 |
| Apr 22, 2002 | 5,094.81 |
| Apr 19, 2002 | 5,084.21 |
| Apr 18, 2002 | 5,075.72 |
| Apr 17, 2002 | 5,061.82 |
| Apr 16, 2002 | 5,051.12 |
| Apr 15, 2002 | 5,039.72 |
| Apr 12, 2002 | 5,028.82 |
| Apr 11, 2002 | 5,017.02 |
| Apr 10, 2002 | 5,003.62 |
| Apr 9, 2002 | 4,988.50 |
| Apr 8, 2002 | 4,973.12 |
| Apr 5, 2002 | 4,958.62 |
| Apr 4, 2002 | 4,944.93 |
| Apr 3, 2002 | 4,931.23 |
| Apr 2, 2002 | 4,916.63 |
| Apr 1, 2002 | 4,901.33 |
| Mar 28, 2002 | 4,886.53 |
| Mar 27, 2002 | 4,870.63 |
| Mar 26, 2002 | 4,855.13 |
| Mar 25, 2002 | 4,841.43 |
| Mar 22, 2002 | 4,827.32 |
| Mar 21, 2002 | 4,814.43 |
| Mar 20, 2002 | 4,801.23 |
| Mar 19, 2002 | 4,789.83 |
| Mar 18, 2002 | 4,776.88 |
| Mar 15, 2002 | 4,765.08 |
| Mar 14, 2002 | 4,752.08 |
| Mar 13, 2002 | 4,739.48 |
| Mar 12, 2002 | 4,727.59 |
| Mar 11, 2002 | 4,715.10 |
| Mar 8, 2002 | 4,700.51 |
| Mar 7, 2002 | 4,686.02 |
| Mar 6, 2002 | 4,669.52 |
| Mar 5, 2002 | 4,654.62 |
| Mar 4, 2002 | 4,644.22 |
| Mar 1, 2002 | 4,633.42 |
| Feb 28, 2002 | 4,623.42 |
| Feb 27, 2002 | 4,612.62 |
| Feb 26, 2002 | 4,599.42 |
| Feb 25, 2002 | 4,584.23 |
| Feb 22, 2002 | 4,570.43 |
| Feb 21, 2002 | 4,559.03 |
| Feb 20, 2002 | 4,547.13 |
| Feb 19, 2002 | 4,533.23 |
| Feb 15, 2002 | 4,520.04 |
| Feb 14, 2002 | 4,508.54 |
| Feb 13, 2002 | 4,495.23 |
| Feb 12, 2002 | 4,480.24 |
| Feb 11, 2002 | 4,470.04 |
| Feb 8, 2002 | 4,459.04 |
| Feb 7, 2002 | 4,444.54 |
| Feb 6, 2002 | 4,432.85 |
| Feb 5, 2002 | 4,419.35 |
| Feb 4, 2002 | 4,407.15 |
| Feb 1, 2002 | 4,393.75 |
| Jan 31, 2002 | 4,378.25 |
| Jan 30, 2002 | 4,362.75 |
| Jan 29, 2002 | 4,345.95 |
| Jan 28, 2002 | 4,329.85 |
| Jan 25, 2002 | 4,312.15 |
| Jan 24, 2002 | 4,294.05 |
| Jan 23, 2002 | 4,278.85 |
| Jan 22, 2002 | 4,260.25 |
| Jan 18, 2002 | 4,243.75 |
| Jan 17, 2002 | 4,225.65 |
| Jan 16, 2002 | 4,205.36 |
| Jan 15, 2002 | 4,184.97 |
| Jan 14, 2002 | 4,165.38 |
| Jan 11, 2002 | 4,146.88 |
| Jan 10, 2002 | 4,127.68 |
| Jan 9, 2002 | 4,108.78 |
| Jan 8, 2002 | 4,086.68 |
| Jan 7, 2002 | 4,068.58 |
| Jan 4, 2002 | 4,056.48 |
| Jan 3, 2002 | 4,044.58 |
| Jan 2, 2002 | 4,032.88 |
| Dec 31, 2001 | 4,022.68 |
| Dec 28, 2001 | 4,010.78 |
| Dec 27, 2001 | 4,002.58 |
| Dec 26, 2001 | 3,993.18 |
| Dec 24, 2001 | 3,984.79 |
| Dec 21, 2001 | 3,975.49 |
| Dec 20, 2001 | 3,965.29 |
| Dec 19, 2001 | 3,956.79 |
| Dec 18, 2001 | 3,948.29 |
| Dec 17, 2001 | 3,941.09 |
| Dec 14, 2001 | 3,932.49 |
| Dec 13, 2001 | 3,922.89 |
| Dec 12, 2001 | 3,911.69 |
| Dec 11, 2001 | 3,899.49 |
| Dec 10, 2001 | 3,889.49 |
| Dec 7, 2001 | 3,880.89 |
| Dec 6, 2001 | 3,871.09 |
| Dec 5, 2001 | 3,864.69 |
| Dec 4, 2001 | 3,859.79 |
| Dec 3, 2001 | 3,854.99 |
| Nov 30, 2001 | 3,851.59 |
| Nov 29, 2001 | 3,845.99 |
| Nov 28, 2001 | 3,840.39 |
| Nov 27, 2001 | 3,838.39 |
| Nov 26, 2001 | 3,836.49 |
| Nov 23, 2001 | 3,833.69 |
| Nov 21, 2001 | 3,827.29 |
| Nov 20, 2001 | 3,822.49 |
| Nov 19, 2001 | 3,819.79 |
| Nov 16, 2001 | 3,816.79 |
| Nov 15, 2001 | 3,810.69 |
| Nov 14, 2001 | 3,803.99 |
| Nov 13, 2001 | 3,800.39 |
| Nov 12, 2001 | 3,795.29 |
| Nov 9, 2001 | 3,793.79 |
| Nov 8, 2001 | 3,790.40 |
| Nov 7, 2001 | 3,786.29 |
| Nov 6, 2001 | 3,780.79 |
| Nov 5, 2001 | 3,775.79 |
| Nov 2, 2001 | 3,773.90 |
| Nov 1, 2001 | 3,770.79 |
| Oct 31, 2001 | 3,765.70 |
| Oct 30, 2001 | 3,756.50 |
| Oct 29, 2001 | 3,747.50 |
| Oct 26, 2001 | 3,739.50 |
| Oct 25, 2001 | 3,730.59 |
| Oct 24, 2001 | 3,721.50 |
| Oct 23, 2001 | 3,713.09 |
| Oct 22, 2001 | 3,705.70 |
| Oct 19, 2001 | 3,697.79 |
| Oct 18, 2001 | 3,691.79 |
| Oct 17, 2001 | 3,686.40 |
| Oct 16, 2001 | 3,682.20 |
| Oct 15, 2001 | 3,679.20 |
| Oct 12, 2001 | 3,676.50 |
| Oct 11, 2001 | 3,673.29 |
| Oct 10, 2001 | 3,673.59 |
| Oct 9, 2001 | 3,672.79 |
| Oct 8, 2001 | 3,672.79 |
| Oct 5, 2001 | 3,673.29 |
| Oct 4, 2001 | 3,672.59 |
| Oct 3, 2001 | 3,672.40 |
| Oct 2, 2001 | 3,672.50 |
| Oct 1, 2001 | 3,675.70 |
| Sep 28, 2001 | 3,677.50 |
| Sep 27, 2001 | 3,678.00 |
| Sep 26, 2001 | 3,681.50 |
| Sep 25, 2001 | 3,686.79 |
| Sep 24, 2001 | 3,688.20 |
| Sep 21, 2001 | 3,688.09 |
| Sep 20, 2001 | 3,688.50 |
| Sep 19, 2001 | 3,689.40 |
| Sep 18, 2001 | 3,688.40 |
| Sep 17, 2001 | 3,690.70 |
| Sep 10, 2001 | 3,693.70 |
| Sep 7, 2001 | 3,694.70 |
| Sep 6, 2001 | 3,697.00 |
| Sep 5, 2001 | 3,697.50 |
| Sep 4, 2001 | 3,694.70 |
| Aug 31, 2001 | 3,691.30 |
| Aug 30, 2001 | 3,686.40 |
| Aug 29, 2001 | 3,682.90 |
| Aug 28, 2001 | 3,677.70 |
| Aug 27, 2001 | 3,673.80 |
| Aug 24, 2001 | 3,668.90 |
| Aug 23, 2001 | 3,663.30 |
| Aug 22, 2001 | 3,663.30 |
| Aug 21, 2001 | 3,662.80 |
| Aug 20, 2001 | 3,660.60 |
| Aug 17, 2001 | 3,658.00 |
| Aug 16, 2001 | 3,655.60 |
| Aug 15, 2001 | 3,652.40 |
| Aug 14, 2001 | 3,647.40 |
| Aug 13, 2001 | 3,642.73 |
| Aug 10, 2001 | 3,637.27 |
| Aug 9, 2001 | 3,631.98 |
| Aug 8, 2001 | 3,624.76 |
| Aug 7, 2001 | 3,621.74 |
| Aug 6, 2001 | 3,618.74 |
| Aug 3, 2001 | 3,619.24 |
| Aug 2, 2001 | 3,620.41 |
| Aug 1, 2001 | 3,619.66 |
| Jul 31, 2001 | 3,614.91 |
| Jul 30, 2001 | 3,610.24 |
| Jul 27, 2001 | 3,603.56 |
| Jul 26, 2001 | 3,601.38 |
| Jul 25, 2001 | 3,602.83 |
| Jul 24, 2001 | 3,605.43 |
| Jul 23, 2001 | 3,609.51 |
| Jul 20, 2001 | 3,612.58 |
| Jul 19, 2001 | 3,612.31 |
| Jul 18, 2001 | 3,611.93 |
| Jul 17, 2001 | 3,611.63 |
| Jul 16, 2001 | 3,612.56 |
| Jul 13, 2001 | 3,611.36 |
| Jul 12, 2001 | 3,609.17 |
| Jul 11, 2001 | 3,606.79 |
| Jul 10, 2001 | 3,605.98 |
| Jul 9, 2001 | 3,601.98 |
| Jul 6, 2001 | 3,598.61 |
| Jul 5, 2001 | 3,594.01 |
| Jul 3, 2001 | 3,589.58 |
| Jul 2, 2001 | 3,588.68 |
| Jun 29, 2001 | 3,589.43 |
| Jun 28, 2001 | 3,589.08 |
| Jun 27, 2001 | 3,586.58 |
| Jun 26, 2001 | 3,585.02 |
| Jun 25, 2001 | 3,586.07 |
| Jun 22, 2001 | 3,584.89 |
| Jun 21, 2001 | 3,582.52 |
| Jun 20, 2001 | 3,586.31 |
| Jun 19, 2001 | 3,590.22 |
| Jun 18, 2001 | 3,591.87 |
| Jun 15, 2001 | 3,592.84 |
| Jun 14, 2001 | 3,586.22 |
| Jun 13, 2001 | 3,580.91 |
| Jun 12, 2001 | 3,575.98 |
| Jun 11, 2001 | 3,573.71 |
| Jun 8, 2001 | 3,572.71 |
| Jun 7, 2001 | 3,569.38 |
| Jun 6, 2001 | 3,565.73 |
| Jun 5, 2001 | 3,563.12 |
| Jun 4, 2001 | 3,563.57 |
| Jun 1, 2001 | 3,563.82 |
| May 31, 2001 | 3,564.69 |
| May 30, 2001 | 3,567.42 |
| May 29, 2001 | 3,571.48 |
| May 25, 2001 | 3,574.41 |
| May 24, 2001 | 3,571.74 |
| May 23, 2001 | 3,569.39 |
| May 22, 2001 | 3,565.14 |
| May 21, 2001 | 3,558.08 |
| May 18, 2001 | 3,550.41 |
| May 17, 2001 | 3,543.34 |
| May 16, 2001 | 3,535.02 |
| May 15, 2001 | 3,527.97 |
| May 14, 2001 | 3,517.61 |
| May 11, 2001 | 3,507.78 |
| May 10, 2001 | 3,497.76 |
| May 9, 2001 | 3,487.53 |
| May 8, 2001 | 3,477.91 |
| May 7, 2001 | 3,468.28 |
| May 4, 2001 | 3,459.08 |
| May 3, 2001 | 3,447.63 |
| May 2, 2001 | 3,436.51 |
| May 1, 2001 | 3,425.38 |
| Apr 30, 2001 | 3,411.13 |
| Apr 27, 2001 | 3,398.88 |
| Apr 26, 2001 | 3,391.37 |
| Apr 25, 2001 | 3,384.97 |
| Apr 24, 2001 | 3,378.76 |
| Apr 23, 2001 | 3,372.04 |
| Apr 20, 2001 | 3,363.93 |
| Apr 19, 2001 | 3,351.88 |
| Apr 18, 2001 | 3,339.63 |
| Apr 17, 2001 | 3,326.96 |
| Apr 16, 2001 | 3,314.72 |
| Apr 12, 2001 | 3,304.09 |
| Apr 11, 2001 | 3,296.28 |
| Apr 10, 2001 | 3,289.97 |
| Apr 9, 2001 | 3,285.16 |
| Apr 6, 2001 | 3,279.59 |
| Apr 5, 2001 | 3,275.99 |
| Apr 4, 2001 | 3,273.84 |
| Apr 3, 2001 | 3,271.04 |
| Apr 2, 2001 | 3,268.03 |
| Mar 30, 2001 | 3,261.73 |
| Mar 29, 2001 | 3,257.98 |
| Mar 28, 2001 | 3,256.43 |
| Mar 27, 2001 | 3,254.46 |
| Mar 26, 2001 | 3,252.61 |
| Mar 23, 2001 | 3,249.53 |
| Mar 22, 2001 | 3,243.91 |
| Mar 21, 2001 | 3,237.03 |
| Mar 20, 2001 | 3,231.72 |
| Mar 19, 2001 | 3,226.72 |
| Mar 16, 2001 | 3,221.41 |
| Mar 15, 2001 | 3,209.53 |
| Mar 14, 2001 | 3,198.59 |
| Mar 13, 2001 | 3,185.16 |
| Mar 12, 2001 | 3,172.81 |
| Mar 9, 2001 | 3,162.19 |
| Mar 8, 2001 | 3,151.56 |
| Mar 7, 2001 | 3,141.25 |
| Mar 6, 2001 | 3,133.44 |
| Mar 5, 2001 | 3,124.06 |
| Mar 2, 2001 | 3,111.88 |
| Mar 1, 2001 | 3,096.88 |
| Feb 28, 2001 | 3,081.56 |
| Feb 27, 2001 | 3,066.88 |
| Feb 26, 2001 | 3,056.56 |
| Feb 23, 2001 | 3,045.31 |
| Feb 22, 2001 | 3,035.31 |
| Feb 21, 2001 | 3,024.69 |
| Feb 20, 2001 | 3,012.81 |
| Feb 16, 2001 | 3,002.19 |
| Feb 15, 2001 | 2,990.94 |
| Feb 14, 2001 | 2,977.81 |
| Feb 13, 2001 | 2,968.13 |
| Feb 12, 2001 | 2,956.88 |
| Feb 9, 2001 | 2,946.88 |
| Feb 8, 2001 | 2,937.19 |
| Feb 7, 2001 | 2,924.38 |
| Feb 6, 2001 | 2,910.94 |
| Feb 5, 2001 | 2,896.56 |
| Feb 2, 2001 | 2,884.38 |
| Feb 1, 2001 | 2,873.44 |
| Jan 31, 2001 | 2,862.50 |
| Jan 30, 2001 | 2,852.50 |
| Jan 29, 2001 | 2,846.56 |
| Jan 26, 2001 | 2,836.25 |
| Jan 25, 2001 | 2,827.81 |
| Jan 24, 2001 | 2,820.94 |
| Jan 23, 2001 | 2,816.56 |
| Jan 22, 2001 | 2,815.94 |
| Jan 19, 2001 | 2,815.63 |
| Jan 18, 2001 | 2,816.25 |
| Jan 17, 2001 | 2,817.50 |
| Jan 16, 2001 | 2,816.88 |
| Jan 12, 2001 | 2,816.88 |
| Jan 11, 2001 | 2,820.00 |
| Jan 10, 2001 | 2,822.19 |
| Jan 9, 2001 | 2,825.00 |
| Jan 8, 2001 | 2,827.19 |
| Jan 5, 2001 | 2,826.56 |
| Jan 4, 2001 | 2,824.06 |
| Jan 3, 2001 | 2,822.19 |
| Jan 2, 2001 | 2,821.88 |
| Dec 29, 2000 | 2,826.56 |
| Dec 28, 2000 | 2,828.13 |
| Dec 27, 2000 | 2,829.69 |
| Dec 26, 2000 | 2,836.88 |
| Dec 22, 2000 | 2,843.44 |
| Dec 21, 2000 | 2,850.00 |
| Dec 20, 2000 | 2,856.88 |
| Dec 19, 2000 | 2,863.44 |
| Dec 18, 2000 | 2,870.16 |
| Dec 15, 2000 | 2,882.03 |
| Dec 14, 2000 | 2,903.91 |
| Dec 13, 2000 | 2,924.53 |
| Dec 12, 2000 | 2,945.16 |
| Dec 11, 2000 | 2,966.72 |
| Dec 8, 2000 | 2,986.09 |
| Dec 7, 2000 | 3,007.97 |
| Dec 6, 2000 | 3,029.84 |
| Dec 5, 2000 | 3,053.91 |
| Dec 4, 2000 | 3,077.03 |
| Dec 1, 2000 | 3,095.78 |
| Nov 30, 2000 | 3,117.34 |
| Nov 29, 2000 | 3,140.47 |
| Nov 28, 2000 | 3,158.28 |
| Nov 27, 2000 | 3,176.09 |
| Nov 24, 2000 | 3,195.16 |
| Nov 22, 2000 | 3,215.16 |
| Nov 21, 2000 | 3,238.91 |
| Nov 20, 2000 | 3,262.66 |
| Nov 17, 2000 | 3,289.84 |
| Nov 16, 2000 | 3,319.22 |
| Nov 15, 2000 | 3,349.22 |
| Nov 14, 2000 | 3,378.91 |
| Nov 13, 2000 | 3,409.22 |
| Nov 10, 2000 | 3,440.16 |
| Nov 9, 2000 | 3,470.16 |
| Nov 8, 2000 | 3,498.28 |
| Nov 7, 2000 | 3,527.03 |
| Nov 6, 2000 | 3,556.72 |
| Nov 3, 2000 | 3,586.09 |
| Nov 2, 2000 | 3,611.72 |
| Nov 1, 2000 | 3,637.34 |
| Oct 31, 2000 | 3,664.22 |
| Oct 30, 2000 | 3,688.91 |
| Oct 27, 2000 | 3,715.16 |
| Oct 26, 2000 | 3,741.25 |
| Oct 25, 2000 | 3,768.13 |
| Oct 24, 2000 | 3,791.56 |
| Oct 23, 2000 | 3,813.44 |
| Oct 20, 2000 | 3,835.63 |
| Oct 19, 2000 | 3,859.69 |
| Oct 18, 2000 | 3,880.00 |
| Oct 17, 2000 | 3,900.31 |
| Oct 16, 2000 | 3,919.06 |
| Oct 13, 2000 | 3,937.19 |
| Oct 12, 2000 | 3,956.56 |
| Oct 11, 2000 | 3,975.94 |
| Oct 10, 2000 | 3,994.06 |
| Oct 9, 2000 | 4,010.31 |
| Oct 6, 2000 | 4,025.63 |
| Oct 5, 2000 | 4,040.63 |
| Oct 4, 2000 | 4,050.94 |
| Oct 3, 2000 | 4,060.00 |
| Oct 2, 2000 | 4,069.69 |
| Sep 29, 2000 | 4,080.31 |
| Sep 28, 2000 | 4,094.06 |
| Sep 27, 2000 | 4,103.44 |
| Sep 26, 2000 | 4,118.44 |
| Sep 25, 2000 | 4,133.75 |
| Sep 22, 2000 | 4,150.00 |
| Sep 21, 2000 | 4,169.06 |
| Sep 20, 2000 | 4,191.25 |
| Sep 19, 2000 | 4,217.50 |
| Sep 18, 2000 | 4,239.38 |
| Sep 15, 2000 | 4,259.69 |
| Sep 14, 2000 | 4,277.50 |
| Sep 13, 2000 | 4,294.69 |
| Sep 12, 2000 | 4,313.44 |
| Sep 11, 2000 | 4,331.25 |
| Sep 8, 2000 | 4,345.00 |
| Sep 7, 2000 | 4,352.19 |
| Sep 6, 2000 | 4,365.94 |
| Sep 5, 2000 | 4,384.38 |
| Sep 1, 2000 | 4,401.88 |
| Aug 31, 2000 | 4,421.25 |
| Aug 30, 2000 | 4,446.88 |
| Aug 29, 2000 | 4,475.00 |
| Aug 28, 2000 | 4,500.00 |
| Aug 25, 2000 | 4,521.88 |
| Aug 24, 2000 | 4,540.63 |
| Aug 23, 2000 | 4,564.38 |
| Aug 22, 2000 | 4,591.25 |
| Aug 21, 2000 | 4,611.88 |
| Aug 18, 2000 | 4,630.63 |
| Aug 17, 2000 | 4,655.63 |
| Aug 16, 2000 | 4,677.19 |
| Aug 15, 2000 | 4,705.31 |
| Aug 14, 2000 | 4,742.81 |
| Aug 11, 2000 | 4,779.69 |
| Aug 10, 2000 | 4,813.75 |
| Aug 9, 2000 | 4,844.06 |
| Aug 8, 2000 | 4,875.31 |
| Aug 7, 2000 | 4,910.00 |
| Aug 4, 2000 | 4,947.19 |
| Aug 3, 2000 | 4,980.94 |
| Aug 2, 2000 | 5,022.50 |
| Aug 1, 2000 | 5,061.25 |
| Jul 31, 2000 | 5,094.38 |
| Jul 28, 2000 | 5,130.94 |
| Jul 27, 2000 | 5,172.19 |
| Jul 26, 2000 | 5,217.19 |
| Jul 25, 2000 | 5,248.44 |
| Jul 24, 2000 | 5,277.19 |
| Jul 21, 2000 | 5,307.81 |
| Jul 20, 2000 | 5,339.38 |
| Jul 19, 2000 | 5,360.00 |
| Jul 18, 2000 | 5,378.13 |
| Jul 17, 2000 | 5,389.38 |
| Jul 14, 2000 | 5,399.06 |
| Jul 13, 2000 | 5,412.50 |
| Jul 12, 2000 | 5,430.94 |
| Jul 11, 2000 | 5,430.00 |
| Jul 10, 2000 | 5,426.88 |
| Jul 7, 2000 | 5,430.63 |
| Jul 6, 2000 | 5,435.00 |
| Jul 5, 2000 | 5,438.13 |
| Jul 3, 2000 | 5,441.88 |
| Jun 30, 2000 | 5,439.38 |
| Jun 29, 2000 | 5,439.38 |
| Jun 28, 2000 | 5,427.50 |
| Jun 27, 2000 | 5,411.25 |
| Jun 26, 2000 | 5,392.19 |
| Jun 23, 2000 | 5,371.88 |
| Jun 22, 2000 | 5,351.25 |
| Jun 21, 2000 | 5,333.13 |
| Jun 20, 2000 | 5,314.38 |
| Jun 19, 2000 | 5,291.25 |
| Jun 16, 2000 | 5,271.56 |
| Jun 15, 2000 | 5,250.94 |
| Jun 14, 2000 | 5,230.31 |
| Jun 13, 2000 | 5,211.25 |
| Jun 12, 2000 | 5,188.13 |
| Jun 9, 2000 | 5,164.06 |
| Jun 8, 2000 | 5,140.94 |
| Jun 7, 2000 | 5,117.81 |
| Jun 6, 2000 | 5,099.22 |
| Jun 5, 2000 | 5,079.84 |
| Jun 2, 2000 | 5,062.34 |
| Jun 1, 2000 | 5,050.16 |
| May 31, 2000 | 5,036.09 |
| May 30, 2000 | 5,018.91 |
| May 26, 2000 | 5,003.91 |
| May 25, 2000 | 4,988.28 |
| May 24, 2000 | 4,971.41 |
| May 23, 2000 | 4,953.28 |
| May 22, 2000 | 4,935.16 |
| May 19, 2000 | 4,915.47 |
| May 18, 2000 | 4,896.09 |
| May 17, 2000 | 4,877.66 |
| May 16, 2000 | 4,861.41 |
| May 15, 2000 | 4,847.97 |
| May 12, 2000 | 4,836.09 |
| May 11, 2000 | 4,825.47 |
| May 10, 2000 | 4,809.84 |
| May 9, 2000 | 4,794.22 |
| May 8, 2000 | 4,774.84 |
| May 5, 2000 | 4,758.59 |
| May 4, 2000 | 4,739.84 |
| May 3, 2000 | 4,718.59 |
| May 2, 2000 | 4,697.34 |
| May 1, 2000 | 4,674.22 |
| Apr 28, 2000 | 4,644.84 |
| Apr 27, 2000 | 4,612.97 |
| Apr 26, 2000 | 4,584.22 |
| Apr 25, 2000 | 4,558.59 |
| Apr 24, 2000 | 4,534.84 |
| Apr 20, 2000 | 4,512.34 |
| Apr 19, 2000 | 4,490.47 |
| Apr 18, 2000 | 4,469.22 |
| Apr 17, 2000 | 4,452.34 |
| Apr 14, 2000 | 4,439.22 |
| Apr 13, 2000 | 4,423.59 |
| Apr 12, 2000 | 4,402.34 |
| Apr 11, 2000 | 4,381.72 |
| Apr 10, 2000 | 4,359.84 |
| Apr 7, 2000 | 4,331.09 |
| Apr 6, 2000 | 4,298.28 |
| Apr 5, 2000 | 4,270.47 |
| Apr 4, 2000 | 4,246.09 |
| Apr 3, 2000 | 4,223.91 |
| Mar 31, 2000 | 4,195.78 |
| Mar 30, 2000 | 4,164.53 |
| Mar 29, 2000 | 4,139.84 |
| Mar 28, 2000 | 4,112.97 |
| Mar 27, 2000 | 4,082.03 |
| Mar 24, 2000 | 4,055.16 |
| Mar 23, 2000 | 4,020.78 |
| Mar 22, 2000 | 3,980.78 |
| Mar 21, 2000 | 3,942.34 |
| Mar 20, 2000 | 3,901.72 |
| Mar 17, 2000 | 3,863.91 |
| Mar 16, 2000 | 3,824.84 |
| Mar 15, 2000 | 3,784.22 |
| Mar 14, 2000 | 3,741.09 |
| Mar 13, 2000 | 3,699.53 |
| Mar 10, 2000 | 3,653.91 |
| Mar 9, 2000 | 3,612.03 |
| Mar 8, 2000 | 3,575.16 |
| Mar 7, 2000 | 3,533.91 |
| Mar 6, 2000 | 3,490.31 |
| Mar 3, 2000 | 3,437.50 |
| Mar 2, 2000 | 3,388.13 |
| Mar 1, 2000 | 3,342.50 |
| Feb 29, 2000 | 3,294.69 |
| Feb 28, 2000 | 3,247.19 |
| Feb 25, 2000 | 3,212.19 |
| Feb 24, 2000 | 3,178.13 |
| Feb 23, 2000 | 3,150.31 |
| Feb 22, 2000 | 3,122.19 |
| Feb 18, 2000 | 3,090.31 |
| Feb 17, 2000 | 3,054.69 |
| Feb 16, 2000 | 3,035.63 |
| Feb 15, 2000 | 3,015.94 |
| Feb 14, 2000 | 2,996.56 |
| Feb 11, 2000 | 2,975.31 |
| Feb 10, 2000 | 2,954.69 |
| Feb 9, 2000 | 2,934.38 |
| Feb 8, 2000 | 2,916.88 |
| Feb 7, 2000 | 2,897.81 |
| Feb 4, 2000 | 2,885.63 |
| Feb 3, 2000 | 2,873.75 |
| Feb 2, 2000 | 2,863.44 |
| Feb 1, 2000 | 2,854.38 |
| Jan 31, 2000 | 2,845.00 |
| Jan 28, 2000 | 2,833.75 |
| Jan 27, 2000 | 2,822.81 |
| Jan 26, 2000 | 2,816.56 |
| Jan 25, 2000 | 2,806.56 |
| Jan 24, 2000 | 2,796.56 |
| Jan 21, 2000 | 2,785.31 |
| Jan 20, 2000 | 2,773.75 |
| Jan 19, 2000 | 2,766.25 |
| Jan 18, 2000 | 2,759.06 |
| Jan 14, 2000 | 2,753.44 |
| Jan 13, 2000 | 2,745.94 |
| Jan 12, 2000 | 2,738.13 |
| Jan 11, 2000 | 2,730.63 |
| Jan 10, 2000 | 2,721.88 |
| Jan 7, 2000 | 2,710.31 |
| Jan 6, 2000 | 2,701.25 |
| Jan 5, 2000 | 2,695.94 |
| Jan 4, 2000 | 2,690.94 |
| Jan 3, 2000 | 2,686.25 |
| Dec 31, 1999 | 2,682.81 |
| Dec 30, 1999 | 2,681.88 |
| Dec 29, 1999 | 2,679.38 |
| Dec 28, 1999 | 2,678.75 |
| Dec 27, 1999 | 2,677.03 |
| Dec 23, 1999 | 2,674.84 |
| Dec 22, 1999 | 2,672.66 |
| Dec 21, 1999 | 2,669.84 |
| Dec 20, 1999 | 2,667.66 |
| Dec 17, 1999 | 2,664.53 |
| Dec 16, 1999 | 2,665.16 |
| Dec 15, 1999 | 2,665.78 |
| Dec 14, 1999 | 2,666.09 |
| Dec 13, 1999 | 2,668.59 |
| Dec 10, 1999 | 2,668.59 |
| Dec 9, 1999 | 2,667.97 |
| Dec 8, 1999 | 2,667.34 |
| Dec 7, 1999 | 2,667.03 |
| Dec 6, 1999 | 2,669.22 |
| Dec 3, 1999 | 2,670.47 |
| Dec 2, 1999 | 2,672.03 |
| Dec 1, 1999 | 2,671.72 |
| Nov 30, 1999 | 2,671.09 |
| Nov 29, 1999 | 2,670.16 |
| Nov 26, 1999 | 2,667.66 |
| Nov 24, 1999 | 2,666.09 |
| Nov 23, 1999 | 2,664.53 |
| Nov 22, 1999 | 2,665.47 |
| Nov 19, 1999 | 2,662.03 |
| Nov 18, 1999 | 2,657.34 |
| Nov 17, 1999 | 2,653.91 |
| Nov 16, 1999 | 2,648.59 |
| Nov 15, 1999 | 2,644.22 |
| Nov 12, 1999 | 2,639.84 |
| Nov 11, 1999 | 2,635.16 |
| Nov 10, 1999 | 2,629.22 |
| Nov 9, 1999 | 2,625.47 |
| Nov 8, 1999 | 2,620.78 |
| Nov 5, 1999 | 2,614.53 |
| Nov 4, 1999 | 2,608.59 |
| Nov 3, 1999 | 2,604.22 |
| Nov 2, 1999 | 2,600.47 |
| Nov 1, 1999 | 2,596.72 |
| Oct 29, 1999 | 2,594.84 |
| Oct 28, 1999 | 2,591.09 |
| Oct 27, 1999 | 2,587.03 |
| Oct 26, 1999 | 2,587.03 |
| Oct 25, 1999 | 2,586.72 |
| Oct 22, 1999 | 2,585.78 |
| Oct 21, 1999 | 2,587.03 |
| Oct 20, 1999 | 2,588.28 |
| Oct 19, 1999 | 2,589.84 |
| Oct 18, 1999 | 2,589.53 |
| Oct 15, 1999 | 2,587.66 |
| Oct 14, 1999 | 2,587.66 |
| Oct 13, 1999 | 2,588.91 |
| Oct 12, 1999 | 2,589.84 |
| Oct 11, 1999 | 2,591.09 |
| Oct 8, 1999 | 2,592.34 |
| Oct 7, 1999 | 2,591.09 |
| Oct 6, 1999 | 2,590.78 |
| Oct 5, 1999 | 2,589.06 |
| Oct 4, 1999 | 2,587.19 |
| Oct 1, 1999 | 2,584.69 |
| Sep 30, 1999 | 2,583.12 |
| Sep 29, 1999 | 2,581.87 |
| Sep 28, 1999 | 2,582.19 |
| Sep 27, 1999 | 2,584.37 |
| Sep 24, 1999 | 2,585.62 |
| Sep 23, 1999 | 2,587.97 |
| Sep 22, 1999 | 2,588.59 |
| Sep 21, 1999 | 2,590.47 |
| Sep 20, 1999 | 2,590.47 |
| Sep 17, 1999 | 2,589.84 |
| Sep 16, 1999 | 2,589.53 |
| Sep 15, 1999 | 2,588.91 |
| Sep 14, 1999 | 2,587.97 |
| Sep 13, 1999 | 2,591.09 |
| Sep 10, 1999 | 2,594.53 |
| Sep 9, 1999 | 2,595.78 |
| Sep 8, 1999 | 2,598.28 |
| Sep 7, 1999 | 2,600.16 |
| Sep 3, 1999 | 2,599.22 |
| Sep 2, 1999 | 2,598.59 |
| Sep 1, 1999 | 2,598.28 |
| Aug 31, 1999 | 2,600.16 |
| Aug 30, 1999 | 2,604.53 |
| Aug 27, 1999 | 2,610.16 |
| Aug 26, 1999 | 2,616.41 |
| Aug 25, 1999 | 2,622.66 |
| Aug 24, 1999 | 2,627.97 |
| Aug 23, 1999 | 2,634.22 |
| Aug 20, 1999 | 2,640.16 |
| Aug 19, 1999 | 2,646.41 |
| Aug 18, 1999 | 2,653.28 |
| Aug 17, 1999 | 2,658.91 |
| Aug 16, 1999 | 2,666.09 |
| Aug 13, 1999 | 2,674.53 |
| Aug 12, 1999 | 2,682.97 |
| Aug 11, 1999 | 2,691.41 |
| Aug 10, 1999 | 2,700.16 |
| Aug 9, 1999 | 2,707.97 |
| Aug 6, 1999 | 2,716.72 |
| Aug 5, 1999 | 2,724.53 |
| Aug 4, 1999 | 2,733.75 |
| Aug 3, 1999 | 2,742.50 |
| Aug 2, 1999 | 2,748.13 |
| Jul 30, 1999 | 2,754.38 |
| Jul 29, 1999 | 2,761.56 |
| Jul 28, 1999 | 2,769.69 |
| Jul 27, 1999 | 2,776.25 |
| Jul 26, 1999 | 2,783.75 |
| Jul 23, 1999 | 2,790.31 |
| Jul 22, 1999 | 2,797.19 |
| Jul 21, 1999 | 2,805.94 |
| Jul 20, 1999 | 2,817.19 |
| Jul 19, 1999 | 2,829.06 |
| Jul 16, 1999 | 2,840.00 |
| Jul 15, 1999 | 2,850.94 |
| Jul 14, 1999 | 2,861.56 |
| Jul 13, 1999 | 2,869.69 |
| Jul 12, 1999 | 2,878.13 |
| Jul 9, 1999 | 2,886.88 |
| Jul 8, 1999 | 2,895.94 |
| Jul 7, 1999 | 2,905.94 |
| Jul 6, 1999 | 2,915.00 |
| Jul 2, 1999 | 2,925.94 |
| Jul 1, 1999 | 2,938.13 |
| Jun 30, 1999 | 2,950.94 |
| Jun 29, 1999 | 2,965.00 |
| Jun 28, 1999 | 2,978.44 |
| Jun 25, 1999 | 2,994.38 |
| Jun 24, 1999 | 3,009.69 |
| Jun 23, 1999 | 3,025.00 |
| Jun 22, 1999 | 3,040.63 |
| Jun 21, 1999 | 3,056.56 |
| Jun 18, 1999 | 3,070.63 |
| Jun 17, 1999 | 3,084.69 |
| Jun 16, 1999 | 3,096.56 |
| Jun 15, 1999 | 3,108.44 |
| Jun 14, 1999 | 3,122.81 |
| Jun 11, 1999 | 3,139.38 |
| Jun 10, 1999 | 3,153.13 |
| Jun 9, 1999 | 3,166.56 |
| Jun 8, 1999 | 3,180.31 |
| Jun 7, 1999 | 3,192.81 |
| Jun 4, 1999 | 3,206.56 |
| Jun 3, 1999 | 3,221.56 |
| Jun 2, 1999 | 3,235.94 |
| Jun 1, 1999 | 3,249.06 |
| May 28, 1999 | 3,262.81 |
| May 27, 1999 | 3,275.94 |
| May 26, 1999 | 3,283.75 |
| May 25, 1999 | 3,289.69 |
| May 24, 1999 | 3,295.31 |
| May 21, 1999 | 3,299.69 |
| May 20, 1999 | 3,304.69 |
| May 19, 1999 | 3,310.63 |
| May 18, 1999 | 3,317.50 |
| May 17, 1999 | 3,325.63 |
| May 14, 1999 | 3,332.19 |
| May 13, 1999 | 3,338.28 |
| May 12, 1999 | 3,344.84 |
| May 11, 1999 | 3,351.41 |
| May 10, 1999 | 3,356.72 |
| May 7, 1999 | 3,357.66 |
| May 6, 1999 | 3,362.66 |
| May 5, 1999 | 3,367.03 |
| May 4, 1999 | 3,371.41 |
| May 3, 1999 | 3,376.25 |
| Apr 30, 1999 | 3,381.25 |
| Apr 29, 1999 | 3,388.75 |
| Apr 28, 1999 | 3,397.50 |
| Apr 27, 1999 | 3,407.19 |
| Apr 26, 1999 | 3,416.25 |
| Apr 23, 1999 | 3,425.94 |
| Apr 22, 1999 | 3,436.56 |
| Apr 21, 1999 | 3,444.06 |
| Apr 20, 1999 | 3,451.56 |
| Apr 19, 1999 | 3,463.44 |
| Apr 16, 1999 | 3,475.94 |
| Apr 15, 1999 | 3,490.31 |
| Apr 14, 1999 | 3,504.69 |
| Apr 13, 1999 | 3,516.56 |
| Apr 12, 1999 | 3,529.69 |
| Apr 9, 1999 | 3,540.63 |
| Apr 8, 1999 | 3,551.56 |
| Apr 7, 1999 | 3,562.19 |
| Apr 6, 1999 | 3,571.56 |
| Apr 5, 1999 | 3,578.44 |
| Apr 1, 1999 | 3,582.81 |
| Mar 31, 1999 | 3,587.19 |
| Mar 30, 1999 | 3,591.56 |
| Mar 29, 1999 | 3,594.06 |
| Mar 26, 1999 | 3,597.81 |
| Mar 25, 1999 | 3,600.31 |
| Mar 24, 1999 | 3,602.81 |
| Mar 23, 1999 | 3,602.81 |
| Mar 22, 1999 | 3,602.50 |
| Mar 19, 1999 | 3,604.38 |
| Mar 18, 1999 | 3,605.94 |
| Mar 17, 1999 | 3,608.44 |
| Mar 16, 1999 | 3,610.31 |
| Mar 15, 1999 | 3,612.81 |
| Mar 12, 1999 | 3,611.56 |
| Mar 11, 1999 | 3,610.94 |
| Mar 10, 1999 | 3,613.13 |
| Mar 9, 1999 | 3,614.38 |
| Mar 8, 1999 | 3,613.13 |
| Mar 5, 1999 | 3,609.38 |
| Mar 4, 1999 | 3,607.50 |
| Mar 3, 1999 | 3,605.63 |
| Mar 2, 1999 | 3,606.25 |
| Mar 1, 1999 | 3,608.75 |
| Feb 26, 1999 | 3,610.00 |
| Feb 25, 1999 | 3,613.13 |
| Feb 24, 1999 | 3,616.25 |
| Feb 23, 1999 | 3,620.00 |
| Feb 22, 1999 | 3,622.50 |
| Feb 19, 1999 | 3,624.69 |
| Feb 18, 1999 | 3,629.69 |
| Feb 17, 1999 | 3,635.31 |
| Feb 16, 1999 | 3,643.44 |
| Feb 12, 1999 | 3,649.06 |
| Feb 11, 1999 | 3,653.44 |
| Feb 10, 1999 | 3,658.13 |
| Feb 9, 1999 | 3,663.75 |
| Feb 8, 1999 | 3,658.75 |
| Feb 5, 1999 | 3,649.38 |
| Feb 4, 1999 | 3,636.88 |
| Feb 3, 1999 | 3,625.00 |
| Feb 2, 1999 | 3,610.31 |
| Feb 1, 1999 | 3,599.38 |
| Jan 29, 1999 | 3,590.31 |
| Jan 28, 1999 | 3,579.06 |
| Jan 27, 1999 | 3,568.44 |
| Jan 26, 1999 | 3,557.81 |
| Jan 25, 1999 | 3,543.44 |
| Jan 22, 1999 | 3,533.44 |
| Jan 21, 1999 | 3,526.56 |
| Jan 20, 1999 | 3,515.31 |
| Jan 19, 1999 | 3,504.69 |
| Jan 15, 1999 | 3,499.06 |
| Jan 14, 1999 | 3,492.81 |
| Jan 13, 1999 | 3,486.56 |
| Jan 12, 1999 | 3,482.81 |
| Jan 11, 1999 | 3,476.56 |
| Jan 8, 1999 | 3,471.56 |
| Jan 7, 1999 | 3,465.31 |
| Jan 6, 1999 | 3,458.44 |
| Jan 5, 1999 | 3,452.81 |
| Jan 4, 1999 | 3,449.06 |
| Dec 31, 1998 | 3,443.44 |
| Dec 30, 1998 | 3,443.13 |
| Dec 29, 1998 | 3,445.63 |
| Dec 28, 1998 | 3,448.13 |
| Dec 24, 1998 | 3,451.88 |
| Dec 23, 1998 | 3,454.38 |
| Dec 22, 1998 | 3,458.13 |
| Dec 21, 1998 | 3,463.44 |
| Dec 18, 1998 | 3,470.94 |
| Dec 17, 1998 | 3,476.56 |
| Dec 16, 1998 | 3,480.00 |
| Dec 15, 1998 | 3,486.88 |
| Dec 14, 1998 | 3,495.00 |
| Dec 11, 1998 | 3,507.19 |
| Dec 10, 1998 | 3,517.19 |
| Dec 9, 1998 | 3,528.44 |
| Dec 8, 1998 | 3,530.94 |
| Dec 7, 1998 | 3,535.31 |
| Dec 4, 1998 | 3,542.81 |
| Dec 3, 1998 | 3,549.06 |
| Dec 2, 1998 | 3,557.19 |
| Dec 1, 1998 | 3,565.31 |
| Nov 30, 1998 | 3,572.81 |
| Nov 27, 1998 | 3,580.63 |
| Nov 25, 1998 | 3,587.81 |
| Nov 24, 1998 | 3,597.19 |
| Nov 23, 1998 | 3,604.69 |
| Nov 20, 1998 | 3,612.19 |
| Nov 19, 1998 | 3,619.69 |
| Nov 18, 1998 | 3,627.19 |
| Nov 17, 1998 | 3,637.50 |
| Nov 16, 1998 | 3,653.13 |
| Nov 13, 1998 | 3,670.00 |
| Nov 12, 1998 | 3,687.19 |
| Nov 11, 1998 | 3,702.50 |
| Nov 10, 1998 | 3,719.38 |
| Nov 9, 1998 | 3,736.88 |
| Nov 6, 1998 | 3,760.63 |
| Nov 5, 1998 | 3,777.50 |
| Nov 4, 1998 | 3,793.13 |
| Nov 3, 1998 | 3,808.75 |
| Nov 2, 1998 | 3,823.75 |
| Oct 30, 1998 | 3,838.13 |
| Oct 29, 1998 | 3,856.88 |
| Oct 28, 1998 | 3,872.50 |
| Oct 27, 1998 | 3,889.38 |
| Oct 26, 1998 | 3,907.19 |
| Oct 23, 1998 | 3,924.06 |
| Oct 22, 1998 | 3,941.56 |
| Oct 21, 1998 | 3,957.19 |
| Oct 20, 1998 | 3,973.44 |
| Oct 19, 1998 | 3,990.94 |
| Oct 16, 1998 | 4,010.31 |
| Oct 15, 1998 | 4,029.69 |
| Oct 14, 1998 | 4,047.19 |
| Oct 13, 1998 | 4,067.81 |
| Oct 12, 1998 | 4,091.88 |
| Oct 9, 1998 | 4,119.38 |
| Oct 8, 1998 | 4,145.94 |
| Oct 7, 1998 | 4,169.69 |
| Oct 6, 1998 | 4,192.81 |
| Oct 5, 1998 | 4,216.56 |
| Oct 2, 1998 | 4,240.63 |
| Oct 1, 1998 | 4,261.25 |
| Sep 30, 1998 | 4,280.00 |
| Sep 29, 1998 | 4,299.38 |
| Sep 28, 1998 | 4,320.63 |
| Sep 25, 1998 | 4,346.88 |
| Sep 24, 1998 | 4,372.81 |
| Sep 23, 1998 | 4,395.31 |
| Sep 22, 1998 | 4,416.56 |
| Sep 21, 1998 | 4,437.81 |
| Sep 18, 1998 | 4,467.19 |
| Sep 17, 1998 | 4,490.63 |
| Sep 16, 1998 | 4,509.38 |
| Sep 15, 1998 | 4,539.22 |
| Sep 14, 1998 | 4,572.97 |
| Sep 11, 1998 | 4,621.72 |
| Sep 10, 1998 | 4,669.22 |
| Sep 9, 1998 | 4,717.97 |
| Sep 8, 1998 | 4,762.97 |
| Sep 4, 1998 | 4,802.66 |
| Sep 3, 1998 | 4,843.28 |
| Sep 2, 1998 | 4,883.91 |
| Sep 1, 1998 | 4,922.03 |
| Aug 31, 1998 | 4,966.41 |
| Aug 28, 1998 | 5,010.78 |
| Aug 27, 1998 | 5,048.28 |
| Aug 26, 1998 | 5,085.16 |
| Aug 25, 1998 | 5,118.28 |
| Aug 24, 1998 | 5,151.41 |
| Aug 21, 1998 | 5,186.41 |
| Aug 20, 1998 | 5,223.91 |
| Aug 19, 1998 | 5,257.03 |
| Aug 18, 1998 | 5,292.66 |
| Aug 17, 1998 | 5,326.56 |
| Aug 14, 1998 | 5,364.06 |
| Aug 13, 1998 | 5,402.50 |
| Aug 12, 1998 | 5,439.38 |
| Aug 11, 1998 | 5,478.75 |
| Aug 10, 1998 | 5,522.19 |
| Aug 7, 1998 | 5,562.19 |
| Aug 6, 1998 | 5,599.06 |
| Aug 5, 1998 | 5,635.00 |
| Aug 4, 1998 | 5,670.00 |
| Aug 3, 1998 | 5,705.63 |
| Jul 31, 1998 | 5,737.19 |
| Jul 30, 1998 | 5,772.50 |
| Jul 29, 1998 | 5,798.44 |
| Jul 28, 1998 | 5,825.31 |
| Jul 27, 1998 | 5,850.31 |
| Jul 24, 1998 | 5,872.19 |
| Jul 23, 1998 | 5,893.44 |
| Jul 22, 1998 | 5,912.81 |
| Jul 21, 1998 | 5,930.47 |
| Jul 20, 1998 | 5,945.47 |
| Jul 17, 1998 | 5,971.09 |
| Jul 16, 1998 | 5,995.47 |
| Jul 15, 1998 | 6,016.72 |
| Jul 14, 1998 | 6,037.34 |
| Jul 13, 1998 | 6,055.47 |
| Jul 10, 1998 | 6,068.59 |
| Jul 9, 1998 | 6,079.84 |
| Jul 8, 1998 | 6,090.16 |
| Jul 7, 1998 | 6,101.09 |
| Jul 6, 1998 | 6,109.84 |
| Jul 2, 1998 | 6,120.47 |
| Jul 1, 1998 | 6,129.22 |
| Jun 30, 1998 | 6,138.59 |
| Jun 29, 1998 | 6,146.72 |
| Jun 26, 1998 | 6,152.66 |
| Jun 25, 1998 | 6,154.53 |
| Jun 24, 1998 | 6,157.66 |
| Jun 23, 1998 | 6,160.78 |
| Jun 22, 1998 | 6,167.03 |
| Jun 19, 1998 | 6,174.53 |
| Jun 18, 1998 | 6,177.66 |
| Jun 17, 1998 | 6,177.66 |
| Jun 16, 1998 | 6,187.66 |
| Jun 15, 1998 | 6,200.47 |
| Jun 12, 1998 | 6,212.97 |
| Jun 11, 1998 | 6,229.22 |
| Jun 10, 1998 | 6,242.34 |
| Jun 9, 1998 | 6,253.59 |
| Jun 8, 1998 | 6,266.09 |
| Jun 5, 1998 | 6,277.97 |
| Jun 4, 1998 | 6,285.78 |
| Jun 3, 1998 | 6,292.66 |
| Jun 2, 1998 | 6,301.41 |
| Jun 1, 1998 | 6,312.66 |
| May 29, 1998 | 6,318.28 |
| May 28, 1998 | 6,321.41 |
| May 27, 1998 | 6,324.84 |
| May 26, 1998 | 6,328.59 |
| May 22, 1998 | 6,334.22 |
| May 21, 1998 | 6,334.84 |
| May 20, 1998 | 6,335.16 |
| May 19, 1998 | 6,333.28 |
| May 18, 1998 | 6,329.53 |
| May 15, 1998 | 6,325.78 |
| May 14, 1998 | 6,322.03 |
| May 13, 1998 | 6,314.22 |
| May 12, 1998 | 6,307.03 |
| May 11, 1998 | 6,299.53 |
| May 8, 1998 | 6,290.78 |
| May 7, 1998 | 6,282.03 |
| May 6, 1998 | 6,272.03 |
| May 5, 1998 | 6,258.59 |
| May 4, 1998 | 6,246.72 |
| May 1, 1998 | 6,239.84 |
| Apr 30, 1998 | 6,230.47 |
| Apr 29, 1998 | 6,222.97 |
| Apr 28, 1998 | 6,206.72 |
| Apr 27, 1998 | 6,196.72 |
| Apr 24, 1998 | 6,187.97 |
| Apr 23, 1998 | 6,176.88 |
| Apr 22, 1998 | 6,165.00 |
| Apr 21, 1998 | 6,141.25 |
| Apr 20, 1998 | 6,118.13 |
| Apr 17, 1998 | 6,095.31 |
| Apr 16, 1998 | 6,072.19 |
| Apr 15, 1998 | 6,052.50 |
| Apr 14, 1998 | 6,034.06 |
| Apr 13, 1998 | 6,014.69 |
| Apr 9, 1998 | 5,997.81 |
| Apr 8, 1998 | 5,977.81 |
| Apr 7, 1998 | 5,955.94 |
| Apr 6, 1998 | 5,939.06 |
| Apr 3, 1998 | 5,925.31 |
| Apr 2, 1998 | 5,910.94 |
| Apr 1, 1998 | 5,895.63 |
| Mar 31, 1998 | 5,878.13 |
| Mar 30, 1998 | 5,857.81 |
| Mar 27, 1998 | 5,841.56 |
| Mar 26, 1998 | 5,824.06 |
| Mar 25, 1998 | 5,803.28 |
| Mar 24, 1998 | 5,785.16 |
| Mar 23, 1998 | 5,766.09 |
| Mar 20, 1998 | 5,745.47 |
| Mar 19, 1998 | 5,723.59 |
| Mar 18, 1998 | 5,703.28 |
| Mar 17, 1998 | 5,682.66 |
| Mar 16, 1998 | 5,665.16 |
| Mar 13, 1998 | 5,649.22 |
| Mar 12, 1998 | 5,630.47 |
| Mar 11, 1998 | 5,614.22 |
| Mar 10, 1998 | 5,602.03 |
| Mar 9, 1998 | 5,587.66 |
| Mar 6, 1998 | 5,580.16 |
| Mar 5, 1998 | 5,573.59 |
| Mar 4, 1998 | 5,570.78 |
| Mar 3, 1998 | 5,568.59 |
| Mar 2, 1998 | 5,565.16 |
| Feb 27, 1998 | 5,562.03 |
| Feb 26, 1998 | 5,560.31 |
| Feb 25, 1998 | 5,558.44 |
| Feb 24, 1998 | 5,555.31 |
| Feb 23, 1998 | 5,552.81 |
| Feb 20, 1998 | 5,546.56 |
| Feb 19, 1998 | 5,537.19 |
| Feb 18, 1998 | 5,532.81 |
| Feb 17, 1998 | 5,533.44 |
| Feb 13, 1998 | 5,537.19 |
| Feb 12, 1998 | 5,540.31 |
| Feb 11, 1998 | 5,545.31 |
| Feb 10, 1998 | 5,552.19 |
| Feb 9, 1998 | 5,559.69 |
| Feb 6, 1998 | 5,566.56 |
| Feb 5, 1998 | 5,572.19 |
| Feb 4, 1998 | 5,576.88 |
| Feb 3, 1998 | 5,584.38 |
| Feb 2, 1998 | 5,590.63 |
| Jan 30, 1998 | 5,593.13 |
| Jan 29, 1998 | 5,592.50 |
| Jan 28, 1998 | 5,590.63 |
| Jan 27, 1998 | 5,586.25 |
| Jan 26, 1998 | 5,586.25 |
| Jan 23, 1998 | 5,585.63 |
| Jan 22, 1998 | 5,582.50 |
| Jan 21, 1998 | 5,575.94 |
| Jan 20, 1998 | 5,568.44 |
| Jan 16, 1998 | 5,559.69 |
| Jan 15, 1998 | 5,547.19 |
| Jan 14, 1998 | 5,534.69 |
| Jan 13, 1998 | 5,519.69 |
| Jan 12, 1998 | 5,506.56 |
| Jan 9, 1998 | 5,497.19 |
| Jan 8, 1998 | 5,487.19 |
| Jan 7, 1998 | 5,475.94 |
| Jan 6, 1998 | 5,464.06 |
| Jan 5, 1998 | 5,454.69 |
| Jan 2, 1998 | 5,447.81 |
| Dec 31, 1997 | 5,442.50 |
| Dec 30, 1997 | 5,436.56 |
| Dec 29, 1997 | 5,429.69 |
| Dec 26, 1997 | 5,423.44 |
| Dec 24, 1997 | 5,415.94 |
| Dec 23, 1997 | 5,410.94 |
| Dec 22, 1997 | 5,409.06 |
| Dec 19, 1997 | 5,421.56 |
| Dec 18, 1997 | 5,430.94 |
| Dec 17, 1997 | 5,439.84 |
| Dec 16, 1997 | 5,448.91 |
| Dec 15, 1997 | 5,458.28 |
| Dec 12, 1997 | 5,472.03 |
| Dec 11, 1997 | 5,484.53 |
| Dec 10, 1997 | 5,494.53 |
| Dec 9, 1997 | 5,503.28 |
| Dec 8, 1997 | 5,512.66 |
| Dec 5, 1997 | 5,523.28 |
| Dec 4, 1997 | 5,536.41 |
| Dec 3, 1997 | 5,547.66 |
| Dec 2, 1997 | 5,563.91 |
| Dec 1, 1997 | 5,579.53 |
| Nov 28, 1997 | 5,595.16 |
| Nov 26, 1997 | 5,608.28 |
| Nov 25, 1997 | 5,627.66 |
| Nov 24, 1997 | 5,632.66 |
| Nov 21, 1997 | 5,637.66 |
| Nov 20, 1997 | 5,641.41 |
| Nov 19, 1997 | 5,648.28 |
| Nov 18, 1997 | 5,653.59 |
| Nov 17, 1997 | 5,660.78 |
| Nov 14, 1997 | 5,670.16 |
| Nov 13, 1997 | 5,681.41 |
| Nov 12, 1997 | 5,685.78 |
| Nov 11, 1997 | 5,693.91 |
| Nov 10, 1997 | 5,703.28 |
| Nov 7, 1997 | 5,712.66 |
| Nov 6, 1997 | 5,722.66 |
| Nov 5, 1997 | 5,732.97 |
| Nov 4, 1997 | 5,746.09 |
| Nov 3, 1997 | 5,758.91 |
| Oct 31, 1997 | 5,770.78 |
| Oct 30, 1997 | 5,782.66 |
| Oct 29, 1997 | 5,793.91 |
| Oct 28, 1997 | 5,802.03 |
| Oct 27, 1997 | 5,810.16 |
| Oct 24, 1997 | 5,819.53 |
| Oct 23, 1997 | 5,825.78 |
| Oct 22, 1997 | 5,832.03 |
| Oct 21, 1997 | 5,838.91 |
| Oct 20, 1997 | 5,842.66 |
| Oct 17, 1997 | 5,847.66 |
| Oct 16, 1997 | 5,855.16 |
| Oct 15, 1997 | 5,853.91 |
| Oct 14, 1997 | 5,850.78 |
| Oct 13, 1997 | 5,843.28 |
| Oct 10, 1997 | 5,838.28 |
| Oct 9, 1997 | 5,833.59 |
| Oct 8, 1997 | 5,828.91 |
| Oct 7, 1997 | 5,821.09 |
| Oct 6, 1997 | 5,815.47 |
| Oct 3, 1997 | 5,814.84 |
| Oct 2, 1997 | 5,809.53 |
| Oct 1, 1997 | 5,804.53 |
| Sep 30, 1997 | 5,795.16 |
| Sep 29, 1997 | 5,783.91 |
| Sep 26, 1997 | 5,777.03 |
| Sep 25, 1997 | 5,773.28 |
| Sep 24, 1997 | 5,763.91 |
| Sep 23, 1997 | 5,754.53 |
| Sep 22, 1997 | 5,752.03 |
| Sep 19, 1997 | 5,748.91 |
| Sep 18, 1997 | 5,735.16 |
| Sep 17, 1997 | 5,722.66 |
| Sep 16, 1997 | 5,708.28 |
| Sep 15, 1997 | 5,694.53 |
| Sep 12, 1997 | 5,678.28 |
| Sep 11, 1997 | 5,661.09 |
| Sep 10, 1997 | 5,643.59 |
| Sep 9, 1997 | 5,629.84 |
| Sep 8, 1997 | 5,617.34 |
| Sep 5, 1997 | 5,611.09 |
| Sep 4, 1997 | 5,603.59 |
| Sep 3, 1997 | 5,596.09 |
| Sep 2, 1997 | 5,588.59 |
| Aug 29, 1997 | 5,586.09 |
| Aug 28, 1997 | 5,575.47 |
| Aug 27, 1997 | 5,562.97 |
| Aug 26, 1997 | 5,551.72 |
| Aug 25, 1997 | 5,540.47 |
| Aug 22, 1997 | 5,537.97 |
| Aug 21, 1997 | 5,534.22 |
| Aug 20, 1997 | 5,534.22 |
| Aug 19, 1997 | 5,533.59 |
| Aug 18, 1997 | 5,534.84 |
| Aug 15, 1997 | 5,536.72 |
| Aug 14, 1997 | 5,537.34 |
| Aug 13, 1997 | 5,532.34 |
| Aug 12, 1997 | 5,531.09 |
| Aug 11, 1997 | 5,528.59 |
| Aug 8, 1997 | 5,528.59 |
| Aug 7, 1997 | 5,529.53 |
| Aug 6, 1997 | 5,529.53 |
| Aug 5, 1997 | 5,530.78 |
| Aug 4, 1997 | 5,535.78 |
| Aug 1, 1997 | 5,539.53 |
| Jul 31, 1997 | 5,545.16 |
| Jul 30, 1997 | 5,535.78 |
| Jul 29, 1997 | 5,530.16 |
| Jul 28, 1997 | 5,526.56 |
| Jul 25, 1997 | 5,523.75 |
| Jul 24, 1997 | 5,518.13 |
| Jul 23, 1997 | 5,511.88 |
| Jul 22, 1997 | 5,508.13 |
| Jul 21, 1997 | 5,506.88 |
| Jul 18, 1997 | 5,506.88 |
| Jul 17, 1997 | 5,505.63 |
| Jul 16, 1997 | 5,501.25 |
| Jul 15, 1997 | 5,496.25 |
| Jul 14, 1997 | 5,492.50 |
| Jul 11, 1997 | 5,483.75 |
| Jul 10, 1997 | 5,480.63 |
| Jul 9, 1997 | 5,470.63 |
| Jul 8, 1997 | 5,463.13 |
| Jul 7, 1997 | 5,450.00 |
| Jul 3, 1997 | 5,450.00 |
| Jul 2, 1997 | 5,452.50 |
| Jul 1, 1997 | 5,457.66 |
| Jun 30, 1997 | 5,460.16 |
| Jun 27, 1997 | 5,466.41 |
| Jun 26, 1997 | 5,470.16 |
| Jun 25, 1997 | 5,473.29 |
| Jun 24, 1997 | 5,474.54 |
| Jun 23, 1997 | 5,482.04 |
| Jun 20, 1997 | 5,487.35 |
| Jun 19, 1997 | 5,487.97 |
| Jun 18, 1997 | 5,489.85 |
| Jun 17, 1997 | 5,492.35 |
| Jun 16, 1997 | 5,493.60 |
| Jun 13, 1997 | 5,489.85 |
| Jun 12, 1997 | 5,489.22 |
| Jun 11, 1997 | 5,492.97 |
| Jun 10, 1997 | 5,496.72 |
| Jun 9, 1997 | 5,503.60 |
| Jun 6, 1997 | 5,509.22 |
| Jun 5, 1997 | 5,517.97 |
| Jun 4, 1997 | 5,526.10 |
| Jun 3, 1997 | 5,532.35 |
| Jun 2, 1997 | 5,539.22 |
| May 30, 1997 | 5,545.47 |
| May 29, 1997 | 5,555.47 |
| May 28, 1997 | 5,559.22 |
| May 27, 1997 | 5,561.10 |
| May 23, 1997 | 5,564.22 |
| May 22, 1997 | 5,564.22 |
| May 21, 1997 | 5,566.72 |
| May 20, 1997 | 5,569.22 |
| May 19, 1997 | 5,571.10 |
| May 16, 1997 | 5,573.29 |
| May 15, 1997 | 5,578.29 |
| May 14, 1997 | 5,583.29 |
| May 13, 1997 | 5,598.29 |
| May 12, 1997 | 5,617.04 |
| May 9, 1997 | 5,638.91 |
| May 8, 1997 | 5,658.91 |
| May 7, 1997 | 5,682.66 |
| May 6, 1997 | 5,710.79 |
| May 5, 1997 | 5,737.04 |
| May 2, 1997 | 5,764.54 |
| May 1, 1997 | 5,784.54 |
| Apr 30, 1997 | 5,792.04 |
| Apr 29, 1997 | 5,800.79 |
| Apr 28, 1997 | 5,818.29 |
| Apr 25, 1997 | 5,834.54 |
| Apr 24, 1997 | 5,845.47 |
| Apr 23, 1997 | 5,856.72 |
| Apr 22, 1997 | 5,867.35 |
| Apr 21, 1997 | 5,880.47 |
| Apr 18, 1997 | 5,892.97 |
| Apr 17, 1997 | 5,904.22 |
| Apr 16, 1997 | 5,916.10 |
| Apr 15, 1997 | 5,928.60 |
| Apr 14, 1997 | 5,942.97 |
| Apr 11, 1997 | 5,951.72 |
| Apr 10, 1997 | 5,957.97 |
| Apr 9, 1997 | 5,959.85 |
| Apr 8, 1997 | 5,973.60 |
| Apr 7, 1997 | 5,988.60 |
| Apr 4, 1997 | 6,002.35 |
| Apr 3, 1997 | 6,021.10 |
| Apr 2, 1997 | 6,038.60 |
| Apr 1, 1997 | 6,058.60 |
| Mar 31, 1997 | 6,077.35 |
| Mar 27, 1997 | 6,096.10 |
| Mar 26, 1997 | 6,111.10 |
| Mar 25, 1997 | 6,126.72 |
| Mar 24, 1997 | 6,142.97 |
| Mar 21, 1997 | 6,166.72 |
| Mar 20, 1997 | 6,189.22 |
| Mar 19, 1997 | 6,212.97 |
| Mar 18, 1997 | 6,235.47 |
| Mar 17, 1997 | 6,257.35 |
| Mar 14, 1997 | 6,274.22 |
| Mar 13, 1997 | 6,295.47 |
| Mar 12, 1997 | 6,312.35 |
| Mar 11, 1997 | 6,329.85 |
| Mar 10, 1997 | 6,337.35 |
| Mar 7, 1997 | 6,348.60 |
| Mar 6, 1997 | 6,359.85 |
| Mar 5, 1997 | 6,373.60 |
| Mar 4, 1997 | 6,386.10 |
| Mar 3, 1997 | 6,404.22 |
| Feb 28, 1997 | 6,420.47 |
| Feb 27, 1997 | 6,439.22 |
| Feb 26, 1997 | 6,460.47 |
| Feb 25, 1997 | 6,479.85 |
| Feb 24, 1997 | 6,492.97 |
| Feb 21, 1997 | 6,546.72 |
| Feb 20, 1997 | 6,592.97 |
| Feb 19, 1997 | 6,646.10 |
| Feb 18, 1997 | 6,699.85 |
| Feb 14, 1997 | 6,749.85 |
| Feb 13, 1997 | 6,806.72 |
| Feb 12, 1997 | 6,866.10 |
| Feb 11, 1997 | 6,930.47 |
| Feb 10, 1997 | 7,004.22 |
| Feb 7, 1997 | 7,080.47 |
| Feb 6, 1997 | 7,152.81 |
| Feb 5, 1997 | 7,234.06 |
| Feb 4, 1997 | 7,311.56 |
| Feb 3, 1997 | 7,382.81 |
| Jan 31, 1997 | 7,446.56 |
| Jan 30, 1997 | 7,506.56 |
| Jan 29, 1997 | 7,562.81 |
| Jan 28, 1997 | 7,615.00 |
| Jan 27, 1997 | 7,652.50 |
| Jan 24, 1997 | 7,686.88 |
| Jan 23, 1997 | 7,720.00 |
| Jan 22, 1997 | 7,752.50 |
| Jan 21, 1997 | 7,786.88 |
| Jan 20, 1997 | 7,820.00 |
| Jan 17, 1997 | 7,850.00 |
| Jan 16, 1997 | 7,873.75 |
| Jan 15, 1997 | 7,895.00 |
| Jan 14, 1997 | 7,920.63 |
| Jan 13, 1997 | 7,948.75 |
| Jan 10, 1997 | 7,983.75 |
| Jan 9, 1997 | 8,015.00 |
| Jan 8, 1997 | 8,045.00 |
| Jan 7, 1997 | 8,069.38 |
| Jan 6, 1997 | 8,076.25 |
| Jan 3, 1997 | 8,093.75 |
| Jan 2, 1997 | 8,115.63 |
| Dec 31, 1996 | 8,140.63 |
| Dec 30, 1996 | 8,166.88 |
| Dec 27, 1996 | 8,196.88 |
| Dec 26, 1996 | 8,226.88 |
| Dec 24, 1996 | 8,265.63 |
| Dec 23, 1996 | 8,301.56 |
| Dec 20, 1996 | 8,334.06 |
| Dec 19, 1996 | 8,362.81 |
| Dec 18, 1996 | 8,376.56 |
| Dec 17, 1996 | 8,385.94 |
| Dec 16, 1996 | 8,396.56 |
| Dec 13, 1996 | 8,414.06 |
| Dec 12, 1996 | 8,424.06 |
| Dec 11, 1996 | 8,416.56 |
| Dec 10, 1996 | 8,426.56 |
| Dec 9, 1996 | 8,448.44 |
| Dec 6, 1996 | 8,481.56 |
| Dec 5, 1996 | 8,556.56 |
| Dec 4, 1996 | 8,614.06 |
| Dec 3, 1996 | 8,672.19 |
| Dec 2, 1996 | 8,739.06 |
| Nov 29, 1996 | 8,803.13 |
| Nov 27, 1996 | 8,863.13 |
| Nov 26, 1996 | 8,940.00 |
| Nov 25, 1996 | 9,017.50 |
| Nov 22, 1996 | 9,105.00 |
| Nov 21, 1996 | 9,198.75 |
| Nov 20, 1996 | 9,301.25 |
| Nov 19, 1996 | 9,381.25 |
| Nov 18, 1996 | 9,441.88 |
| Nov 15, 1996 | 9,500.63 |
| Nov 14, 1996 | 9,540.63 |
| Nov 13, 1996 | 9,585.63 |
| Nov 12, 1996 | 9,671.88 |
| Nov 11, 1996 | 9,761.88 |
| Nov 8, 1996 | 9,851.88 |
| Nov 7, 1996 | 9,936.88 |
| Nov 6, 1996 | 10,021.88 |
| Nov 5, 1996 | 10,129.38 |
| Nov 4, 1996 | 10,301.88 |
| Nov 1, 1996 | 10,478.44 |
| Oct 31, 1996 | 10,659.69 |
| Oct 30, 1996 | 10,845.94 |
| Oct 29, 1996 | 11,030.31 |
| Oct 28, 1996 | 11,210.31 |
| Oct 25, 1996 | 11,385.31 |
| Oct 24, 1996 | 11,557.19 |
| Oct 23, 1996 | 11,720.94 |
| Oct 22, 1996 | 11,892.19 |
| Oct 21, 1996 | 12,046.56 |
| Oct 18, 1996 | 12,197.19 |
| Oct 17, 1996 | 12,340.94 |
| Oct 16, 1996 | 12,501.56 |
| Oct 15, 1996 | 12,700.31 |
| Oct 14, 1996 | 12,869.69 |
| Oct 11, 1996 | 13,012.19 |
| Oct 10, 1996 | 13,152.19 |
| Oct 9, 1996 | 13,275.31 |
| Oct 8, 1996 | 13,384.06 |
| Oct 7, 1996 | 13,489.69 |
| Oct 4, 1996 | 13,587.81 |
| Oct 3, 1996 | 13,684.06 |
| Oct 2, 1996 | 13,778.44 |
| Oct 1, 1996 | 13,870.31 |
| Sep 30, 1996 | 13,924.06 |
| Sep 27, 1996 | 13,987.81 |
| Sep 26, 1996 | 14,050.94 |
| Sep 25, 1996 | 14,117.19 |
| Sep 24, 1996 | 14,175.94 |
| Sep 23, 1996 | 14,224.69 |
| Sep 20, 1996 | 14,280.31 |
| Sep 19, 1996 | 14,333.44 |
| Sep 18, 1996 | 14,383.44 |
| Sep 17, 1996 | 14,427.19 |
| Sep 16, 1996 | 14,467.19 |
| Sep 13, 1996 | 14,490.00 |
| Sep 12, 1996 | 14,516.25 |
| Sep 11, 1996 | 14,563.75 |
| Sep 10, 1996 | 14,605.00 |
| Sep 9, 1996 | 14,644.38 |
| Sep 6, 1996 | 14,691.25 |
| Sep 5, 1996 | 14,726.25 |
| Sep 4, 1996 | 14,775.00 |
| Sep 3, 1996 | 14,822.50 |
| Aug 30, 1996 | 14,871.25 |
| Aug 29, 1996 | 14,900.00 |
| Aug 28, 1996 | 14,926.25 |
| Aug 27, 1996 | 14,946.88 |
| Aug 26, 1996 | 14,970.00 |
| Aug 23, 1996 | 14,999.38 |
| Aug 22, 1996 | 15,031.88 |
| Aug 21, 1996 | 15,065.00 |
| Aug 20, 1996 | 15,095.63 |
| Aug 19, 1996 | 15,110.00 |
| Aug 16, 1996 | 15,128.13 |
| Aug 15, 1996 | 15,152.50 |
| Aug 14, 1996 | 15,178.75 |
| Aug 13, 1996 | 15,231.88 |
| Aug 12, 1996 | 15,280.63 |
| Aug 9, 1996 | 15,317.50 |
| Aug 8, 1996 | 15,353.13 |
| Aug 7, 1996 | 15,392.50 |
| Aug 6, 1996 | 15,423.75 |
| Aug 5, 1996 | 15,455.00 |
| Aug 2, 1996 | 15,478.75 |
| Aug 1, 1996 | 15,504.38 |
| Jul 31, 1996 | 15,534.38 |
| Jul 30, 1996 | 15,560.63 |
| Jul 29, 1996 | 15,594.38 |
| Jul 26, 1996 | 15,627.19 |
| Jul 25, 1996 | 15,665.31 |
| Jul 24, 1996 | 15,707.81 |
| Jul 23, 1996 | 15,757.19 |
| Jul 22, 1996 | 15,819.06 |
| Jul 19, 1996 | 15,863.44 |
| Jul 18, 1996 | 15,896.56 |
| Jul 17, 1996 | 15,921.25 |
| Jul 16, 1996 | 15,909.38 |
| Jul 15, 1996 | 15,915.00 |
| Jul 12, 1996 | 15,927.19 |
| Jul 11, 1996 | 15,919.69 |
| Jul 10, 1996 | 15,924.06 |
| Jul 9, 1996 | 15,919.69 |
| Jul 8, 1996 | 15,896.56 |
| Jul 5, 1996 | 15,877.81 |
| Jul 3, 1996 | 15,854.69 |
| Jul 2, 1996 | 15,813.44 |
| Jul 1, 1996 | 15,755.31 |
| Jun 28, 1996 | 15,711.56 |
| Jun 27, 1996 | 15,686.56 |
| Jun 26, 1996 | 15,669.06 |
| Jun 25, 1996 | 15,673.44 |
| Jun 24, 1996 | 15,672.50 |
| Jun 21, 1996 | 15,628.44 |
| Jun 20, 1996 | 15,581.56 |
| Jun 19, 1996 | 15,538.44 |
| Jun 18, 1996 | 15,493.44 |
| Jun 17, 1996 | 15,450.31 |
| Jun 14, 1996 | 15,373.44 |
| Jun 13, 1996 | 15,229.06 |
| Jun 12, 1996 | 15,079.38 |
| Jun 11, 1996 | 14,925.63 |
| Jun 10, 1996 | 14,755.00 |
| Jun 7, 1996 | 14,586.88 |
| Jun 6, 1996 | 14,423.75 |
| Jun 5, 1996 | 14,267.50 |
| Jun 4, 1996 | 14,107.50 |
| Jun 3, 1996 | 13,951.25 |
| May 31, 1996 | 13,780.00 |
| May 30, 1996 | 13,632.50 |
| May 29, 1996 | 13,486.25 |
| May 28, 1996 | 13,348.13 |
| May 24, 1996 | 13,190.63 |
| May 23, 1996 | 13,000.00 |
| May 22, 1996 | 12,836.88 |
| May 21, 1996 | 12,700.63 |
| May 20, 1996 | 12,563.13 |
| May 17, 1996 | 12,441.25 |
| May 16, 1996 | 12,331.88 |
| May 15, 1996 | 12,228.75 |
| May 14, 1996 | 12,126.25 |
| May 13, 1996 | 12,024.38 |
| May 10, 1996 | 11,924.38 |
| May 9, 1996 | 11,832.50 |
| May 8, 1996 | 11,739.06 |
| May 7, 1996 | 11,637.19 |
| May 6, 1996 | 11,525.31 |
| May 3, 1996 | 11,410.94 |
| May 2, 1996 | 11,305.00 |
| May 1, 1996 | 11,209.38 |
| Apr 30, 1996 | 11,105.00 |
| Apr 29, 1996 | 10,999.06 |
| Apr 26, 1996 | 10,885.94 |
| Apr 25, 1996 | 10,773.44 |
| Apr 24, 1996 | 10,666.56 |
| Apr 23, 1996 | 10,566.25 |
| Apr 22, 1996 | 10,465.00 |
| Apr 19, 1996 | 10,350.00 |
| Apr 18, 1996 | 10,241.25 |
| Apr 17, 1996 | 10,140.63 |
| Apr 16, 1996 | 10,036.25 |
| Apr 15, 1996 | 9,946.88 |
| Apr 12, 1996 | 9,858.13 |
| Apr 11, 1996 | 9,766.25 |
| Apr 10, 1996 | 9,671.88 |
| Apr 9, 1996 | 9,596.88 |
| Apr 8, 1996 | 9,525.63 |
| Apr 4, 1996 | 9,461.25 |
| Apr 3, 1996 | 9,393.13 |
| Apr 2, 1996 | 9,324.38 |
| Apr 1, 1996 | 9,256.25 |
| Mar 29, 1996 | 9,183.75 |
| Mar 28, 1996 | 9,109.38 |
| Mar 27, 1996 | 9,045.63 |
| Mar 26, 1996 | 8,979.38 |
| Mar 25, 1996 | 8,906.25 |
| Mar 22, 1996 | 8,838.13 |
| Mar 21, 1996 | 8,757.50 |
| Mar 20, 1996 | 8,674.06 |
| Mar 19, 1996 | 8,599.06 |
| Mar 18, 1996 | 8,529.06 |
| Mar 15, 1996 | 8,459.69 |
| Mar 14, 1996 | 8,396.56 |
| Mar 13, 1996 | 8,329.38 |
| Mar 12, 1996 | 8,259.38 |
| Mar 11, 1996 | 8,186.25 |
| Mar 8, 1996 | 8,113.13 |
| Mar 7, 1996 | 8,047.19 |
| Mar 6, 1996 | 7,974.69 |
| Mar 5, 1996 | 7,905.00 |
| Mar 4, 1996 | 7,825.63 |
| Mar 1, 1996 | 7,740.63 |
| Feb 29, 1996 | 7,653.13 |
| Feb 28, 1996 | 7,565.63 |
| Feb 27, 1996 | 7,478.75 |
| Feb 26, 1996 | 7,390.00 |
| Feb 23, 1996 | 7,302.19 |
| Feb 22, 1996 | 7,217.19 |
| Feb 21, 1996 | 7,132.81 |
| Feb 20, 1996 | 7,041.25 |
| Feb 16, 1996 | 6,961.25 |
| Feb 15, 1996 | 6,880.63 |
| Feb 14, 1996 | 6,811.25 |
| Feb 13, 1996 | 6,745.63 |
| Feb 12, 1996 | 6,674.38 |
| Feb 9, 1996 | 6,597.50 |
| Feb 8, 1996 | 6,530.63 |
| Feb 7, 1996 | 6,472.81 |
| Feb 6, 1996 | 6,420.31 |
| Feb 5, 1996 | 6,366.56 |
| Feb 2, 1996 | 6,311.56 |
| Feb 1, 1996 | 6,257.81 |
| Jan 31, 1996 | 6,203.13 |
| Jan 30, 1996 | 6,149.69 |
| Jan 29, 1996 | 6,097.81 |
| Jan 26, 1996 | 6,041.56 |
| Jan 25, 1996 | 5,984.69 |
| Jan 24, 1996 | 5,924.06 |
| Jan 23, 1996 | 5,874.06 |
| Jan 22, 1996 | 5,826.56 |
| Jan 19, 1996 | 5,780.31 |
| Jan 18, 1996 | 5,736.56 |
| Jan 17, 1996 | 5,705.94 |
| Jan 16, 1996 | 5,675.16 |
| Jan 15, 1996 | 5,640.16 |
| Jan 12, 1996 | 5,600.16 |
| Jan 11, 1996 | 5,568.28 |
| Jan 10, 1996 | 5,538.91 |
| Jan 9, 1996 | 5,516.41 |
| Jan 8, 1996 | 5,494.53 |
| Jan 5, 1996 | 5,474.53 |
| Jan 4, 1996 | 5,453.28 |
| Jan 3, 1996 | 5,431.09 |
| Jan 2, 1996 | 5,407.97 |
| Dec 29, 1995 | 5,381.72 |
| Dec 28, 1995 | 5,355.47 |
| Dec 27, 1995 | 5,332.97 |
| Dec 26, 1995 | 5,311.09 |
| Dec 22, 1995 | 5,286.09 |
| Dec 21, 1995 | 5,255.47 |
| Dec 20, 1995 | 5,222.97 |
| Dec 19, 1995 | 5,187.97 |
| Dec 18, 1995 | 5,149.84 |
| Dec 15, 1995 | 5,109.22 |
| Dec 14, 1995 | 5,067.03 |
| Dec 13, 1995 | 5,028.91 |
| Dec 12, 1995 | 4,994.53 |
| Dec 11, 1995 | 4,957.66 |
| Dec 8, 1995 | 4,916.09 |
| Dec 7, 1995 | 4,874.22 |
| Dec 6, 1995 | 4,832.97 |
| Dec 5, 1995 | 4,789.84 |
| Dec 4, 1995 | 4,749.84 |
| Dec 1, 1995 | 4,711.72 |
| Nov 30, 1995 | 4,670.47 |
| Nov 29, 1995 | 4,630.47 |
| Nov 28, 1995 | 4,591.09 |
| Nov 27, 1995 | 4,551.72 |
| Nov 24, 1995 | 4,517.97 |
| Nov 22, 1995 | 4,483.59 |
| Nov 21, 1995 | 4,451.72 |
| Nov 20, 1995 | 4,419.22 |
| Nov 17, 1995 | 4,386.72 |
| Nov 16, 1995 | 4,360.47 |
| Nov 15, 1995 | 4,336.41 |
| Nov 14, 1995 | 4,312.03 |
| Nov 13, 1995 | 4,288.28 |
| Nov 10, 1995 | 4,263.28 |
| Nov 9, 1995 | 4,239.53 |
| Nov 8, 1995 | 4,214.53 |
| Nov 7, 1995 | 4,189.53 |
| Nov 6, 1995 | 4,165.16 |
| Nov 3, 1995 | 4,140.16 |
| Nov 2, 1995 | 4,115.16 |
| Nov 1, 1995 | 4,092.66 |
| Oct 31, 1995 | 4,071.41 |
| Oct 30, 1995 | 4,050.16 |
| Oct 27, 1995 | 4,030.16 |
| Oct 26, 1995 | 4,009.84 |
| Oct 25, 1995 | 3,991.72 |
| Oct 24, 1995 | 3,970.47 |
| Oct 23, 1995 | 3,946.09 |
| Oct 20, 1995 | 3,919.84 |
| Oct 19, 1995 | 3,896.09 |
| Oct 18, 1995 | 3,872.34 |
| Oct 17, 1995 | 3,853.59 |
| Oct 16, 1995 | 3,834.22 |
| Oct 13, 1995 | 3,812.66 |
| Oct 12, 1995 | 3,793.28 |
| Oct 11, 1995 | 3,774.53 |
| Oct 10, 1995 | 3,757.03 |
| Oct 9, 1995 | 3,740.16 |
| Oct 6, 1995 | 3,723.91 |
| Oct 5, 1995 | 3,706.72 |
| Oct 4, 1995 | 3,691.09 |
| Oct 3, 1995 | 3,677.34 |
| Oct 2, 1995 | 3,665.78 |
| Sep 29, 1995 | 3,650.16 |
| Sep 28, 1995 | 3,633.91 |
| Sep 27, 1995 | 3,615.78 |
| Sep 26, 1995 | 3,594.53 |
| Sep 25, 1995 | 3,571.41 |
| Sep 22, 1995 | 3,547.34 |
| Sep 21, 1995 | 3,522.34 |
| Sep 20, 1995 | 3,498.59 |
| Sep 19, 1995 | 3,474.84 |
| Sep 18, 1995 | 3,453.59 |
| Sep 15, 1995 | 3,430.16 |
| Sep 14, 1995 | 3,405.16 |
| Sep 13, 1995 | 3,382.03 |
| Sep 12, 1995 | 3,360.16 |
| Sep 11, 1995 | 3,335.78 |
| Sep 8, 1995 | 3,312.03 |
| Sep 7, 1995 | 3,287.03 |
| Sep 6, 1995 | 3,262.66 |
| Sep 5, 1995 | 3,239.53 |
| Sep 1, 1995 | 3,220.16 |
| Aug 31, 1995 | 3,201.41 |
| Aug 30, 1995 | 3,180.78 |
| Aug 29, 1995 | 3,160.16 |
| Aug 28, 1995 | 3,137.66 |
| Aug 25, 1995 | 3,113.28 |
| Aug 24, 1995 | 3,087.66 |
| Aug 23, 1995 | 3,061.56 |
| Aug 22, 1995 | 3,035.94 |
| Aug 21, 1995 | 3,012.81 |
| Aug 18, 1995 | 2,986.56 |
| Aug 17, 1995 | 2,960.31 |
| Aug 16, 1995 | 2,934.06 |
| Aug 15, 1995 | 2,906.56 |
| Aug 14, 1995 | 2,875.31 |
| Aug 11, 1995 | 2,845.31 |
| Aug 10, 1995 | 2,816.88 |
| Aug 9, 1995 | 2,793.13 |
| Aug 8, 1995 | 2,772.50 |
| Aug 7, 1995 | 2,751.25 |
| Aug 4, 1995 | 2,724.38 |
| Aug 3, 1995 | 2,699.38 |
| Aug 2, 1995 | 2,676.25 |
| Aug 1, 1995 | 2,654.38 |
| Jul 31, 1995 | 2,635.63 |
| Jul 28, 1995 | 2,617.50 |
| Jul 27, 1995 | 2,604.38 |
| Jul 26, 1995 | 2,594.69 |
| Jul 25, 1995 | 2,585.31 |
| Jul 24, 1995 | 2,579.38 |
| Jul 21, 1995 | 2,574.38 |
| Jul 20, 1995 | 2,573.13 |
| Jul 19, 1995 | 2,572.50 |
| Jul 18, 1995 | 2,572.50 |
| Jul 17, 1995 | 2,573.75 |
| Jul 14, 1995 | 2,575.94 |
| Jul 13, 1995 | 2,574.06 |
| Jul 12, 1995 | 2,567.81 |
| Jul 11, 1995 | 2,565.31 |
| Jul 10, 1995 | 2,564.06 |
| Jul 7, 1995 | 2,562.19 |
| Jul 6, 1995 | 2,558.44 |
| Jul 5, 1995 | 2,555.31 |
| Jul 3, 1995 | 2,550.94 |
| Jun 30, 1995 | 2,544.69 |
| Jun 29, 1995 | 2,539.06 |
| Jun 28, 1995 | 2,534.69 |
| Jun 27, 1995 | 2,529.06 |
| Jun 26, 1995 | 2,524.06 |
| Jun 23, 1995 | 2,519.69 |
| Jun 22, 1995 | 2,515.00 |
| Jun 21, 1995 | 2,508.75 |
| Jun 20, 1995 | 2,501.56 |
| Jun 19, 1995 | 2,495.31 |
| Jun 16, 1995 | 2,487.81 |
| Jun 15, 1995 | 2,479.69 |
| Jun 14, 1995 | 2,472.50 |
| Jun 13, 1995 | 2,465.31 |
| Jun 12, 1995 | 2,458.75 |
| Jun 9, 1995 | 2,452.81 |
| Jun 8, 1995 | 2,446.25 |
| Jun 7, 1995 | 2,438.44 |
| Jun 6, 1995 | 2,431.88 |
| Jun 5, 1995 | 2,424.06 |
| Jun 2, 1995 | 2,412.81 |
| Jun 1, 1995 | 2,402.19 |
| May 31, 1995 | 2,392.81 |
| May 30, 1995 | 2,382.50 |
| May 26, 1995 | 2,374.06 |
| May 25, 1995 | 2,365.31 |
| May 24, 1995 | 2,355.31 |
| May 23, 1995 | 2,347.19 |
| May 22, 1995 | 2,338.44 |
| May 19, 1995 | 2,330.94 |
| May 18, 1995 | 2,321.56 |
| May 17, 1995 | 2,312.19 |
| May 16, 1995 | 2,301.56 |
| May 15, 1995 | 2,291.25 |
| May 12, 1995 | 2,280.63 |
| May 11, 1995 | 2,269.38 |
| May 10, 1995 | 2,259.06 |
| May 9, 1995 | 2,249.69 |
| May 8, 1995 | 2,240.31 |
| May 5, 1995 | 2,232.19 |
| May 4, 1995 | 2,224.69 |
| May 3, 1995 | 2,217.19 |
| May 2, 1995 | 2,211.88 |
| May 1, 1995 | 2,208.75 |
| Apr 28, 1995 | 2,204.38 |
| Apr 27, 1995 | 2,199.38 |
| Apr 26, 1995 | 2,193.75 |
| Apr 25, 1995 | 2,189.06 |
| Apr 24, 1995 | 2,185.31 |
| Apr 21, 1995 | 2,179.06 |
| Apr 20, 1995 | 2,172.81 |
| Apr 19, 1995 | 2,167.81 |
| Apr 18, 1995 | 2,162.81 |
| Apr 17, 1995 | 2,154.69 |
| Apr 13, 1995 | 2,147.19 |
| Apr 12, 1995 | 2,139.69 |
| Apr 11, 1995 | 2,130.31 |
| Apr 10, 1995 | 2,122.19 |
| Apr 7, 1995 | 2,117.19 |
| Apr 6, 1995 | 2,113.44 |
| Apr 5, 1995 | 2,110.94 |
| Apr 4, 1995 | 2,108.44 |
| Apr 3, 1995 | 2,105.31 |
| Mar 31, 1995 | 2,102.81 |
| Mar 30, 1995 | 2,097.81 |
| Mar 29, 1995 | 2,094.38 |
| Mar 28, 1995 | 2,091.25 |
| Mar 27, 1995 | 2,087.50 |
| Mar 24, 1995 | 2,083.75 |
| Mar 23, 1995 | 2,078.75 |
| Mar 22, 1995 | 2,072.50 |
| Mar 21, 1995 | 2,065.00 |
| Mar 20, 1995 | 2,058.13 |
| Mar 17, 1995 | 2,049.38 |
| Mar 16, 1995 | 2,042.50 |
| Mar 15, 1995 | 2,036.25 |
| Mar 14, 1995 | 2,031.25 |
| Mar 13, 1995 | 2,026.25 |
| Mar 10, 1995 | 2,025.00 |
| Mar 9, 1995 | 2,024.38 |
| Mar 8, 1995 | 2,025.00 |
| Mar 7, 1995 | 2,026.25 |
| Mar 6, 1995 | 2,028.13 |
| Mar 3, 1995 | 2,029.69 |
| Mar 2, 1995 | 2,030.94 |
| Mar 1, 1995 | 2,031.25 |
| Feb 28, 1995 | 2,030.63 |
| Feb 27, 1995 | 2,028.75 |
| Feb 24, 1995 | 2,028.13 |
| Feb 23, 1995 | 2,027.50 |
| Feb 22, 1995 | 2,025.00 |
| Feb 21, 1995 | 2,022.50 |
| Feb 17, 1995 | 2,022.50 |
| Feb 16, 1995 | 2,025.00 |
| Feb 15, 1995 | 2,027.50 |
| Feb 14, 1995 | 2,030.00 |
| Feb 13, 1995 | 2,032.50 |
| Feb 10, 1995 | 2,034.38 |
| Feb 9, 1995 | 2,036.25 |
| Feb 8, 1995 | 2,039.38 |
| Feb 7, 1995 | 2,043.13 |
| Feb 6, 1995 | 2,047.50 |
| Feb 3, 1995 | 2,052.50 |
| Feb 2, 1995 | 2,057.50 |
| Feb 1, 1995 | 2,060.94 |
| Jan 31, 1995 | 2,065.31 |
| Jan 30, 1995 | 2,071.88 |
| Jan 27, 1995 | 2,078.13 |
| Jan 26, 1995 | 2,084.06 |
| Jan 25, 1995 | 2,090.94 |
| Jan 24, 1995 | 2,098.44 |
| Jan 23, 1995 | 2,107.81 |
| Jan 20, 1995 | 2,116.88 |
| Jan 19, 1995 | 2,128.44 |
| Jan 18, 1995 | 2,136.25 |
| Jan 17, 1995 | 2,142.81 |
| Jan 16, 1995 | 2,148.75 |
| Jan 13, 1995 | 2,154.69 |
| Jan 12, 1995 | 2,159.38 |
| Jan 11, 1995 | 2,163.75 |
| Jan 10, 1995 | 2,173.13 |
| Jan 9, 1995 | 2,181.25 |
| Jan 6, 1995 | 2,188.13 |
| Jan 5, 1995 | 2,196.25 |
| Jan 4, 1995 | 2,204.06 |
| Jan 3, 1995 | 2,211.56 |
| Dec 30, 1994 | 2,219.06 |
| Dec 29, 1994 | 2,227.50 |
| Dec 28, 1994 | 2,234.38 |
| Dec 27, 1994 | 2,239.69 |
| Dec 23, 1994 | 2,245.94 |
| Dec 22, 1994 | 2,251.25 |
| Dec 21, 1994 | 2,257.50 |
| Dec 20, 1994 | 2,264.38 |
| Dec 19, 1994 | 2,270.63 |
| Dec 16, 1994 | 2,277.50 |
| Dec 15, 1994 | 2,283.13 |
| Dec 14, 1994 | 2,289.38 |
| Dec 13, 1994 | 2,294.38 |
| Dec 12, 1994 | 2,300.63 |
| Dec 9, 1994 | 2,307.50 |
| Dec 8, 1994 | 2,314.38 |
| Dec 7, 1994 | 2,320.00 |
| Dec 6, 1994 | 2,325.63 |
| Dec 5, 1994 | 2,332.50 |
| Dec 2, 1994 | 2,339.38 |
| Dec 1, 1994 | 2,348.13 |
| Nov 30, 1994 | 2,354.06 |
| Nov 29, 1994 | 2,360.94 |
| Nov 28, 1994 | 2,369.06 |
| Nov 25, 1994 | 2,377.19 |
| Nov 23, 1994 | 2,384.69 |
| Nov 22, 1994 | 2,394.06 |
| Nov 21, 1994 | 2,405.94 |
| Nov 18, 1994 | 2,417.19 |
| Nov 17, 1994 | 2,428.44 |
| Nov 16, 1994 | 2,440.31 |
| Nov 15, 1994 | 2,451.56 |
| Nov 14, 1994 | 2,461.56 |
| Nov 11, 1994 | 2,471.56 |
| Nov 10, 1994 | 2,480.94 |
| Nov 9, 1994 | 2,490.00 |
| Nov 8, 1994 | 2,501.25 |
| Nov 7, 1994 | 2,511.25 |
| Nov 4, 1994 | 2,525.00 |
| Nov 3, 1994 | 2,536.56 |
| Nov 2, 1994 | 2,548.44 |
| Nov 1, 1994 | 2,561.56 |
| Oct 31, 1994 | 2,575.31 |
| Oct 28, 1994 | 2,589.69 |
| Oct 27, 1994 | 2,605.31 |
| Oct 26, 1994 | 2,622.19 |
| Oct 25, 1994 | 2,638.44 |
| Oct 24, 1994 | 2,655.31 |
| Oct 21, 1994 | 2,672.19 |
| Oct 20, 1994 | 2,686.56 |
| Oct 19, 1994 | 2,704.06 |
| Oct 18, 1994 | 2,719.06 |
| Oct 17, 1994 | 2,727.19 |
| Oct 14, 1994 | 2,735.94 |
| Oct 13, 1994 | 2,742.19 |
| Oct 12, 1994 | 2,748.13 |
| Oct 11, 1994 | 2,751.88 |
| Oct 10, 1994 | 2,755.00 |
| Oct 7, 1994 | 2,758.75 |
| Oct 6, 1994 | 2,762.50 |
| Oct 5, 1994 | 2,766.25 |
| Oct 4, 1994 | 2,770.63 |
| Oct 3, 1994 | 2,774.38 |
| Sep 30, 1994 | 2,778.75 |
| Sep 29, 1994 | 2,783.44 |
| Sep 28, 1994 | 2,786.56 |
| Sep 27, 1994 | 2,790.31 |
| Sep 26, 1994 | 2,796.56 |
| Sep 23, 1994 | 2,803.44 |
| Sep 22, 1994 | 2,810.31 |
| Sep 21, 1994 | 2,819.06 |
| Sep 20, 1994 | 2,829.69 |
| Sep 19, 1994 | 2,841.56 |
| Sep 16, 1994 | 2,850.94 |
| Sep 15, 1994 | 2,860.94 |
| Sep 14, 1994 | 2,869.69 |
| Sep 13, 1994 | 2,878.44 |
| Sep 12, 1994 | 2,885.94 |
| Sep 9, 1994 | 2,892.19 |
| Sep 8, 1994 | 2,897.81 |
| Sep 7, 1994 | 2,901.56 |
| Sep 6, 1994 | 2,907.81 |
| Sep 2, 1994 | 2,914.06 |
| Sep 1, 1994 | 2,919.69 |
| Aug 31, 1994 | 2,925.31 |
| Aug 30, 1994 | 2,929.06 |
| Aug 29, 1994 | 2,933.75 |
| Aug 26, 1994 | 2,934.38 |
| Aug 25, 1994 | 2,939.38 |
| Aug 24, 1994 | 2,941.88 |
| Aug 23, 1994 | 2,946.88 |
| Aug 22, 1994 | 2,953.75 |
| Aug 19, 1994 | 2,963.75 |
| Aug 18, 1994 | 2,975.94 |
| Aug 17, 1994 | 2,988.44 |
| Aug 16, 1994 | 3,000.94 |
| Aug 15, 1994 | 3,012.19 |
| Aug 12, 1994 | 3,022.81 |
| Aug 11, 1994 | 3,033.44 |
| Aug 10, 1994 | 3,044.69 |
| Aug 9, 1994 | 3,057.81 |
| Aug 8, 1994 | 3,068.44 |
| Aug 5, 1994 | 3,077.81 |
| Aug 4, 1994 | 3,089.38 |
| Aug 3, 1994 | 3,101.88 |
| Aug 2, 1994 | 3,112.19 |
| Aug 1, 1994 | 3,123.44 |
| Jul 29, 1994 | 3,135.31 |
| Jul 28, 1994 | 3,140.31 |
| Jul 27, 1994 | 3,144.06 |
| Jul 26, 1994 | 3,147.19 |
| Jul 25, 1994 | 3,150.63 |
| Jul 22, 1994 | 3,156.25 |
| Jul 21, 1994 | 3,161.88 |
| Jul 20, 1994 | 3,167.50 |
| Jul 19, 1994 | 3,172.50 |
| Jul 18, 1994 | 3,178.75 |
| Jul 15, 1994 | 3,183.13 |
| Jul 14, 1994 | 3,186.88 |
| Jul 13, 1994 | 3,189.38 |
| Jul 12, 1994 | 3,188.75 |
| Jul 11, 1994 | 3,190.00 |
| Jul 8, 1994 | 3,189.38 |
| Jul 7, 1994 | 3,189.38 |
| Jul 6, 1994 | 3,191.25 |
| Jul 5, 1994 | 3,193.13 |
| Jul 1, 1994 | 3,193.75 |
| Jun 30, 1994 | 3,194.38 |
| Jun 29, 1994 | 3,193.75 |
| Jun 28, 1994 | 3,195.00 |
| Jun 27, 1994 | 3,196.25 |
| Jun 24, 1994 | 3,193.75 |
| Jun 23, 1994 | 3,188.75 |
| Jun 22, 1994 | 3,183.75 |
| Jun 21, 1994 | 3,180.63 |
| Jun 20, 1994 | 3,177.19 |
| Jun 17, 1994 | 3,171.56 |
| Jun 16, 1994 | 3,168.75 |
| Jun 15, 1994 | 3,165.94 |
| Jun 14, 1994 | 3,164.69 |
| Jun 13, 1994 | 3,161.56 |
| Jun 10, 1994 | 3,152.19 |
| Jun 9, 1994 | 3,141.88 |
| Jun 8, 1994 | 3,130.63 |
| Jun 7, 1994 | 3,120.63 |
| Jun 6, 1994 | 3,109.38 |
| Jun 3, 1994 | 3,099.38 |
| Jun 2, 1994 | 3,090.31 |
| Jun 1, 1994 | 3,080.31 |
| May 31, 1994 | 3,070.31 |
| May 27, 1994 | 3,056.25 |
| May 26, 1994 | 3,040.00 |
| May 25, 1994 | 3,029.38 |
| May 24, 1994 | 3,018.75 |
| May 23, 1994 | 3,010.00 |
| May 20, 1994 | 3,003.44 |
| May 19, 1994 | 2,995.94 |
| May 18, 1994 | 2,989.69 |
| May 17, 1994 | 2,982.19 |
| May 16, 1994 | 2,974.69 |
| May 13, 1994 | 2,966.56 |
| May 12, 1994 | 2,959.06 |
| May 11, 1994 | 2,950.31 |
| May 10, 1994 | 2,940.94 |
| May 9, 1994 | 2,931.25 |
| May 6, 1994 | 2,923.75 |
| May 5, 1994 | 2,915.00 |
| May 4, 1994 | 2,904.38 |
| May 3, 1994 | 2,893.13 |
| May 2, 1994 | 2,881.88 |
| Apr 29, 1994 | 2,870.63 |
| Apr 28, 1994 | 2,857.50 |
| Apr 26, 1994 | 2,845.63 |
| Apr 25, 1994 | 2,829.69 |
| Apr 22, 1994 | 2,813.44 |
| Apr 21, 1994 | 2,796.56 |
| Apr 20, 1994 | 2,779.69 |
| Apr 19, 1994 | 2,764.38 |
| Apr 18, 1994 | 2,751.56 |
| Apr 15, 1994 | 2,738.75 |
| Apr 14, 1994 | 2,726.25 |
| Apr 13, 1994 | 2,711.56 |
| Apr 12, 1994 | 2,696.25 |
| Apr 11, 1994 | 2,680.94 |
| Apr 8, 1994 | 2,665.00 |
| Apr 7, 1994 | 2,650.00 |
| Apr 6, 1994 | 2,633.44 |
| Apr 5, 1994 | 2,616.56 |
| Apr 4, 1994 | 2,600.94 |
| Mar 31, 1994 | 2,587.81 |
| Mar 30, 1994 | 2,574.06 |
| Mar 29, 1994 | 2,557.34 |
| Mar 28, 1994 | 2,537.34 |
| Mar 25, 1994 | 2,515.47 |
| Mar 24, 1994 | 2,492.34 |
| Mar 23, 1994 | 2,469.22 |
| Mar 22, 1994 | 2,447.34 |
| Mar 21, 1994 | 2,427.34 |
| Mar 18, 1994 | 2,406.09 |
| Mar 17, 1994 | 2,384.84 |
| Mar 16, 1994 | 2,362.97 |
| Mar 15, 1994 | 2,343.28 |
| Mar 14, 1994 | 2,325.78 |
| Mar 11, 1994 | 2,307.03 |
| Mar 10, 1994 | 2,286.72 |
| Mar 9, 1994 | 2,268.59 |
| Mar 8, 1994 | 2,249.84 |
| Mar 7, 1994 | 2,230.47 |
| Mar 4, 1994 | 2,217.97 |
| Mar 3, 1994 | 2,206.09 |
| Mar 2, 1994 | 2,195.47 |
| Mar 1, 1994 | 2,183.28 |
| Feb 28, 1994 | 2,170.78 |
| Feb 25, 1994 | 2,158.28 |
| Feb 24, 1994 | 2,144.53 |
| Feb 23, 1994 | 2,131.41 |
| Feb 22, 1994 | 2,118.28 |
| Feb 18, 1994 | 2,106.41 |
| Feb 17, 1994 | 2,094.53 |
| Feb 16, 1994 | 2,083.91 |
| Feb 15, 1994 | 2,074.53 |
| Feb 14, 1994 | 2,064.53 |
| Feb 11, 1994 | 2,055.16 |
| Feb 10, 1994 | 2,044.53 |
| Feb 9, 1994 | 2,032.34 |
| Feb 8, 1994 | 2,020.47 |
| Feb 7, 1994 | 2,008.59 |
| Feb 4, 1994 | 1,996.72 |
| Feb 3, 1994 | 1,985.47 |
| Feb 2, 1994 | 1,973.59 |
| Feb 1, 1994 | 1,961.09 |
| Jan 31, 1994 | 1,951.72 |
| Jan 28, 1994 | 1,946.09 |
| Jan 27, 1994 | 1,937.97 |
| Jan 26, 1994 | 1,927.03 |
| Jan 25, 1994 | 1,916.72 |
| Jan 24, 1994 | 1,906.72 |
| Jan 21, 1994 | 1,895.78 |
| Jan 20, 1994 | 1,882.34 |
| Jan 19, 1994 | 1,868.59 |
| Jan 18, 1994 | 1,857.34 |
| Jan 17, 1994 | 1,851.09 |
| Jan 14, 1994 | 1,845.78 |
| Jan 13, 1994 | 1,840.78 |
| Jan 12, 1994 | 1,834.53 |
| Jan 11, 1994 | 1,830.78 |
| Jan 10, 1994 | 1,826.09 |
| Jan 7, 1994 | 1,820.16 |
| Jan 6, 1994 | 1,812.97 |
| Jan 5, 1994 | 1,806.72 |
| Jan 4, 1994 | 1,803.28 |
| Jan 3, 1994 | 1,802.66 |
| Dec 31, 1993 | 1,802.03 |
| Dec 30, 1993 | 1,801.41 |
| Dec 29, 1993 | 1,800.78 |
| Dec 28, 1993 | 1,796.41 |
| Dec 27, 1993 | 1,793.91 |
| Dec 23, 1993 | 1,790.16 |
| Dec 22, 1993 | 1,788.28 |
| Dec 21, 1993 | 1,786.41 |
| Dec 20, 1993 | 1,785.78 |
| Dec 17, 1993 | 1,783.28 |
| Dec 16, 1993 | 1,782.66 |
| Dec 15, 1993 | 1,782.66 |
| Dec 14, 1993 | 1,782.03 |
| Dec 13, 1993 | 1,779.53 |
| Dec 10, 1993 | 1,778.59 |
| Dec 9, 1993 | 1,777.97 |
| Dec 8, 1993 | 1,776.41 |
| Dec 7, 1993 | 1,773.28 |
| Dec 6, 1993 | 1,769.22 |
| Dec 3, 1993 | 1,765.47 |
| Dec 2, 1993 | 1,759.22 |
| Dec 1, 1993 | 1,759.53 |
| Nov 30, 1993 | 1,759.53 |
| Nov 29, 1993 | 1,759.53 |
| Nov 26, 1993 | 1,760.47 |
| Nov 24, 1993 | 1,761.41 |
| Nov 23, 1993 | 1,763.28 |
| Nov 22, 1993 | 1,765.47 |
| Nov 19, 1993 | 1,766.72 |
| Nov 18, 1993 | 1,768.28 |
| Nov 17, 1993 | 1,769.84 |
| Nov 16, 1993 | 1,770.16 |
| Nov 15, 1993 | 1,769.84 |
| Nov 12, 1993 | 1,768.59 |
| Nov 11, 1993 | 1,765.78 |
| Nov 10, 1993 | 1,764.53 |
| Nov 9, 1993 | 1,762.66 |
| Nov 8, 1993 | 1,764.84 |
| Nov 5, 1993 | 1,764.84 |
| Nov 4, 1993 | 1,767.81 |
| Nov 3, 1993 | 1,771.56 |
| Nov 2, 1993 | 1,774.06 |
| Nov 1, 1993 | 1,777.81 |
| Oct 29, 1993 | 1,781.56 |
| Oct 28, 1993 | 1,786.56 |
| Oct 27, 1993 | 1,789.69 |
| Oct 26, 1993 | 1,793.44 |
| Oct 25, 1993 | 1,797.19 |
| Oct 22, 1993 | 1,800.31 |
| Oct 21, 1993 | 1,801.56 |
| Oct 20, 1993 | 1,802.81 |
| Oct 19, 1993 | 1,804.06 |
| Oct 18, 1993 | 1,808.13 |
| Oct 15, 1993 | 1,811.88 |
| Oct 14, 1993 | 1,813.13 |
| Oct 13, 1993 | 1,816.25 |
| Oct 12, 1993 | 1,819.38 |
| Oct 11, 1993 | 1,820.63 |
| Oct 8, 1993 | 1,821.56 |
| Oct 7, 1993 | 1,825.31 |
| Oct 6, 1993 | 1,827.81 |
| Oct 5, 1993 | 1,830.00 |
| Oct 4, 1993 | 1,833.13 |
| Oct 1, 1993 | 1,838.13 |
| Sep 30, 1993 | 1,841.25 |
| Sep 29, 1993 | 1,844.38 |
| Sep 28, 1993 | 1,845.00 |
| Sep 27, 1993 | 1,847.50 |
| Sep 24, 1993 | 1,852.50 |
| Sep 23, 1993 | 1,858.13 |
| Sep 22, 1993 | 1,863.13 |
| Sep 21, 1993 | 1,867.50 |
| Sep 20, 1993 | 1,872.19 |
| Sep 17, 1993 | 1,877.19 |
| Sep 16, 1993 | 1,880.31 |
| Sep 15, 1993 | 1,882.81 |
| Sep 14, 1993 | 1,885.31 |
| Sep 13, 1993 | 1,890.94 |
| Sep 10, 1993 | 1,897.19 |
| Sep 9, 1993 | 1,903.44 |
| Sep 8, 1993 | 1,909.06 |
| Sep 7, 1993 | 1,915.00 |
| Sep 3, 1993 | 1,920.31 |
| Sep 2, 1993 | 1,926.88 |
| Sep 1, 1993 | 1,930.00 |
| Aug 31, 1993 | 1,931.25 |
| Aug 30, 1993 | 1,935.63 |
| Aug 27, 1993 | 1,940.00 |
| Aug 26, 1993 | 1,943.75 |
| Aug 25, 1993 | 1,948.13 |
| Aug 24, 1993 | 1,952.50 |
| Aug 23, 1993 | 1,958.75 |
| Aug 20, 1993 | 1,965.00 |
| Aug 19, 1993 | 1,970.00 |
| Aug 18, 1993 | 1,975.31 |
| Aug 17, 1993 | 1,981.25 |
| Aug 16, 1993 | 1,989.69 |
| Aug 13, 1993 | 1,998.13 |
| Aug 12, 1993 | 2,005.63 |
| Aug 11, 1993 | 2,013.13 |
| Aug 10, 1993 | 2,019.38 |
| Aug 9, 1993 | 2,025.63 |
| Aug 6, 1993 | 2,032.50 |
| Aug 5, 1993 | 2,042.50 |
| Aug 4, 1993 | 2,051.25 |
| Aug 3, 1993 | 2,059.38 |
| Aug 2, 1993 | 2,068.13 |
| Jul 30, 1993 | 2,075.00 |
| Jul 29, 1993 | 2,078.75 |
| Jul 28, 1993 | 2,080.63 |
| Jul 27, 1993 | 2,081.25 |
| Jul 26, 1993 | 2,079.38 |
| Jul 23, 1993 | 2,076.88 |
| Jul 22, 1993 | 2,078.13 |
| Jul 21, 1993 | 2,077.81 |
| Jul 20, 1993 | 2,078.44 |
| Jul 19, 1993 | 2,082.50 |
| Jul 16, 1993 | 2,086.25 |
| Jul 15, 1993 | 2,087.19 |
| Jul 14, 1993 | 2,090.94 |
| Jul 13, 1993 | 2,094.69 |
| Jul 12, 1993 | 2,095.94 |
| Jul 9, 1993 | 2,097.81 |
| Jul 8, 1993 | 2,104.06 |
| Jul 7, 1993 | 2,111.88 |
| Jul 6, 1993 | 2,121.25 |
| Jul 2, 1993 | 2,130.94 |
| Jul 1, 1993 | 2,139.69 |
| Jun 30, 1993 | 2,152.81 |
| Jun 29, 1993 | 2,165.94 |
| Jun 28, 1993 | 2,179.69 |
| Jun 25, 1993 | 2,194.69 |
| Jun 24, 1993 | 2,211.25 |
| Jun 23, 1993 | 2,227.50 |
| Jun 22, 1993 | 2,245.31 |
| Jun 21, 1993 | 2,262.81 |