Capstone Holding (CAPS) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | 0.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.82 |
| May 21, 2026 | 0.83 |
| May 20, 2026 | 0.83 |
| May 19, 2026 | 0.84 |
| May 18, 2026 | 0.85 |
| May 15, 2026 | 0.85 |
| May 14, 2026 | 0.86 |
| May 13, 2026 | 0.87 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.88 |
| May 8, 2026 | 0.89 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.90 |
| May 5, 2026 | 0.90 |
| May 4, 2026 | 0.91 |
| May 1, 2026 | 0.92 |
| Apr 30, 2026 | 0.92 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 0.93 |
| Apr 27, 2026 | 0.94 |
| Apr 24, 2026 | 0.94 |
| Apr 23, 2026 | 0.95 |
| Apr 22, 2026 | 0.95 |
| Apr 21, 2026 | 0.96 |
| Apr 20, 2026 | 0.97 |
| Apr 17, 2026 | 0.97 |
| Apr 16, 2026 | 0.98 |
| Apr 15, 2026 | 0.98 |
| Apr 14, 2026 | 0.99 |
| Apr 13, 2026 | 0.99 |
| Apr 10, 2026 | 1.00 |
| Apr 9, 2026 | 1.01 |
| Apr 8, 2026 | 1.01 |
| Apr 7, 2026 | 1.02 |
| Apr 6, 2026 | 1.02 |
| Apr 2, 2026 | 1.03 |
| Apr 1, 2026 | 1.04 |
| Mar 31, 2026 | 1.04 |
| Mar 30, 2026 | 1.05 |
| Mar 27, 2026 | 1.06 |
| Mar 26, 2026 | 1.06 |
| Mar 25, 2026 | 1.07 |
| Mar 24, 2026 | 1.07 |
| Mar 23, 2026 | 1.08 |
| Mar 20, 2026 | 1.09 |
| Mar 19, 2026 | 1.09 |
| Mar 18, 2026 | 1.10 |
| Mar 17, 2026 | 1.10 |
| Mar 16, 2026 | 1.11 |
| Mar 13, 2026 | 1.11 |
| Mar 12, 2026 | 1.12 |
| Mar 11, 2026 | 1.13 |
| Mar 10, 2026 | 1.13 |
| Mar 9, 2026 | 1.14 |
| Mar 6, 2026 | 1.15 |
| Mar 5, 2026 | 1.15 |
| Mar 4, 2026 | 1.16 |
| Mar 3, 2026 | 1.17 |
| Mar 2, 2026 | 1.17 |
| Feb 27, 2026 | 1.18 |
| Feb 26, 2026 | 1.19 |
| Feb 25, 2026 | 1.19 |
| Feb 24, 2026 | 1.20 |
| Feb 23, 2026 | 1.20 |
| Feb 20, 2026 | 1.21 |
| Feb 19, 2026 | 1.21 |
| Feb 18, 2026 | 1.22 |
| Feb 17, 2026 | 1.23 |
| Feb 13, 2026 | 1.23 |
| Feb 12, 2026 | 1.24 |
| Feb 11, 2026 | 1.25 |
| Feb 10, 2026 | 1.26 |
| Feb 9, 2026 | 1.26 |
| Feb 6, 2026 | 1.27 |
| Feb 5, 2026 | 1.28 |
| Feb 4, 2026 | 1.28 |
| Feb 3, 2026 | 1.29 |
| Feb 2, 2026 | 1.30 |
| Jan 30, 2026 | 1.31 |
| Jan 29, 2026 | 1.32 |
| Jan 28, 2026 | 1.33 |
| Jan 27, 2026 | 1.34 |
| Jan 26, 2026 | 1.35 |
| Jan 23, 2026 | 1.36 |
| Jan 22, 2026 | 1.36 |
| Jan 21, 2026 | 1.37 |
| Jan 20, 2026 | 1.38 |
| Jan 16, 2026 | 1.38 |
| Jan 15, 2026 | 1.39 |
| Jan 14, 2026 | 1.40 |
| Jan 13, 2026 | 1.41 |
| Jan 12, 2026 | 1.42 |
| Jan 9, 2026 | 1.43 |
| Jan 8, 2026 | 1.44 |
| Jan 7, 2026 | 1.45 |
| Jan 6, 2026 | 1.46 |
| Jan 5, 2026 | 1.46 |
| Jan 2, 2026 | 1.47 |
| Dec 31, 2025 | 1.48 |
| Dec 30, 2025 | 1.49 |
| Dec 29, 2025 | 1.50 |
| Dec 26, 2025 | 1.51 |
| Dec 24, 2025 | 1.52 |
| Dec 23, 2025 | 1.53 |
| Dec 22, 2025 | 1.54 |
| Dec 19, 2025 | 1.56 |
| Dec 18, 2025 | 1.57 |
| Dec 17, 2025 | 1.59 |
| Dec 16, 2025 | 1.60 |
| Dec 15, 2025 | 1.61 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.62 |
| Dec 10, 2025 | 1.63 |
| Dec 9, 2025 | 1.64 |
| Dec 8, 2025 | 1.65 |
| Dec 5, 2025 | 1.66 |
| Dec 4, 2025 | 1.67 |
| Dec 3, 2025 | 1.68 |
| Dec 2, 2025 | 1.69 |
| Dec 1, 2025 | 1.70 |
| Nov 28, 2025 | 1.71 |
| Nov 26, 2025 | 1.72 |
| Nov 25, 2025 | 1.74 |
| Nov 24, 2025 | 1.75 |
| Nov 21, 2025 | 1.76 |
| Nov 20, 2025 | 1.78 |
| Nov 19, 2025 | 1.79 |
| Nov 18, 2025 | 1.81 |
| Nov 17, 2025 | 1.83 |
| Nov 14, 2025 | 1.84 |
| Nov 13, 2025 | 1.86 |
| Nov 12, 2025 | 1.88 |
| Nov 11, 2025 | 1.90 |
| Nov 10, 2025 | 1.93 |
| Nov 7, 2025 | 1.96 |
| Nov 6, 2025 | 2.00 |
| Nov 5, 2025 | 2.03 |
| Nov 4, 2025 | 2.13 |
| Nov 3, 2025 | 2.31 |
| Oct 31, 2025 | 2.49 |
| Oct 30, 2025 | 2.67 |
| Oct 29, 2025 | 2.85 |
| Oct 28, 2025 | 3.03 |
| Oct 27, 2025 | 3.20 |
| Oct 24, 2025 | 3.38 |
| Oct 23, 2025 | 3.55 |
| Oct 22, 2025 | 3.67 |
| Oct 21, 2025 | 3.77 |
| Oct 20, 2025 | 3.85 |
| Oct 17, 2025 | 3.93 |
| Oct 16, 2025 | 3.95 |
| Oct 15, 2025 | 4.06 |
| Oct 14, 2025 | 4.23 |
| Oct 13, 2025 | 4.41 |
| Oct 10, 2025 | 4.58 |
| Oct 9, 2025 | 4.75 |
| Oct 8, 2025 | 4.90 |
| Oct 7, 2025 | 5.03 |
| Oct 6, 2025 | 5.14 |
| Oct 3, 2025 | 5.24 |
| Oct 2, 2025 | 5.32 |
| Oct 1, 2025 | 5.39 |
| Sep 30, 2025 | 5.46 |
| Sep 29, 2025 | 5.53 |
| Sep 26, 2025 | 5.60 |
| Sep 25, 2025 | 5.67 |
| Sep 24, 2025 | 5.74 |
| Sep 23, 2025 | 5.81 |
| Sep 22, 2025 | 5.88 |
| Sep 19, 2025 | 5.97 |
| Sep 18, 2025 | 6.05 |
| Sep 17, 2025 | 6.13 |
| Sep 16, 2025 | 6.21 |
| Sep 15, 2025 | 6.28 |
| Sep 12, 2025 | 6.35 |
| Sep 11, 2025 | 6.43 |
| Sep 10, 2025 | 6.51 |
| Sep 9, 2025 | 6.59 |
| Sep 8, 2025 | 6.66 |
| Sep 5, 2025 | 6.73 |
| Sep 4, 2025 | 6.80 |
| Sep 3, 2025 | 6.87 |
| Sep 2, 2025 | 6.93 |
| Aug 29, 2025 | 7.00 |
| Aug 28, 2025 | 7.07 |
| Aug 27, 2025 | 7.12 |
| Aug 26, 2025 | 7.20 |
| Aug 25, 2025 | 7.27 |
| Aug 22, 2025 | 7.36 |
| Aug 21, 2025 | 7.44 |
| Aug 20, 2025 | 7.52 |
| Aug 19, 2025 | 7.58 |
| Aug 18, 2025 | 7.65 |
| Aug 15, 2025 | 7.72 |
| Aug 14, 2025 | 7.78 |
| Aug 13, 2025 | 7.84 |
| Aug 12, 2025 | 7.91 |
| Aug 11, 2025 | 7.97 |
| Aug 8, 2025 | 8.04 |
| Aug 7, 2025 | 8.11 |
| Aug 6, 2025 | 8.17 |
| Aug 5, 2025 | 8.23 |
| Aug 4, 2025 | 8.30 |
| Aug 1, 2025 | 8.38 |
| Jul 31, 2025 | 8.47 |
| Jul 30, 2025 | 8.53 |
| Jul 29, 2025 | 8.60 |
| Jul 28, 2025 | 8.67 |
| Jul 25, 2025 | 8.75 |
| Jul 24, 2025 | 8.83 |
| Jul 23, 2025 | 8.91 |
| Jul 22, 2025 | 8.99 |
| Jul 21, 2025 | 9.08 |
| Jul 18, 2025 | 9.18 |
| Jul 17, 2025 | 9.27 |
| Jul 16, 2025 | 9.38 |
| Jul 15, 2025 | 9.50 |
| Jul 14, 2025 | 9.62 |
| Jul 11, 2025 | 9.71 |
| Jul 10, 2025 | 9.81 |
| Jul 9, 2025 | 9.91 |
| Jul 8, 2025 | 10.01 |
| Jul 7, 2025 | 10.11 |
| Jul 3, 2025 | 10.20 |
| Jul 2, 2025 | 10.30 |
| Jul 1, 2025 | 10.41 |
| Jun 30, 2025 | 10.51 |
| Jun 27, 2025 | 10.60 |
| Jun 26, 2025 | 10.69 |
| Jun 25, 2025 | 10.81 |
| Jun 24, 2025 | 10.93 |
| Jun 23, 2025 | 11.05 |
| Jun 20, 2025 | 11.19 |
| Jun 18, 2025 | 11.32 |
| Jun 17, 2025 | 11.41 |
| Jun 16, 2025 | 11.56 |
| Jun 13, 2025 | 11.68 |
| Jun 12, 2025 | 11.80 |
| Jun 11, 2025 | 11.92 |
| Jun 10, 2025 | 12.06 |
| Jun 9, 2025 | 12.19 |
| Jun 6, 2025 | 12.31 |
| Jun 5, 2025 | 12.43 |
| Jun 4, 2025 | 12.55 |
| Jun 3, 2025 | 12.69 |
| Jun 2, 2025 | 12.81 |
| May 30, 2025 | 12.93 |
| May 29, 2025 | 13.05 |
| May 28, 2025 | 13.18 |
| May 27, 2025 | 13.32 |
| May 23, 2025 | 13.48 |
| May 22, 2025 | 13.63 |
| May 21, 2025 | 13.77 |
| May 20, 2025 | 13.92 |
| May 19, 2025 | 14.06 |
| May 16, 2025 | 14.22 |
| May 15, 2025 | 14.39 |
| May 14, 2025 | 14.54 |
| May 13, 2025 | 14.69 |
| May 12, 2025 | 14.84 |
| May 9, 2025 | 14.98 |
| May 8, 2025 | 15.13 |
| May 7, 2025 | 15.27 |
| May 6, 2025 | 15.43 |
| May 5, 2025 | 15.60 |
| May 2, 2025 | 15.78 |
| May 1, 2025 | 15.92 |
| Apr 30, 2025 | 16.10 |
| Apr 29, 2025 | 16.29 |
| Apr 28, 2025 | 16.42 |
| Apr 25, 2025 | 16.58 |
| Apr 24, 2025 | 16.74 |
| Apr 23, 2025 | 16.90 |
| Apr 22, 2025 | 17.05 |
| Apr 21, 2025 | 17.17 |
| Apr 17, 2025 | 17.30 |
| Apr 16, 2025 | 17.43 |
| Apr 15, 2025 | 17.59 |
| Apr 14, 2025 | 17.70 |
| Apr 11, 2025 | 17.83 |
| Apr 10, 2025 | 17.98 |
| Apr 9, 2025 | 18.08 |
| Apr 8, 2025 | 18.19 |
| Apr 7, 2025 | 18.35 |
| Apr 4, 2025 | 18.51 |
| Apr 3, 2025 | 18.66 |
| Apr 2, 2025 | 18.75 |
| Apr 1, 2025 | 18.84 |
| Mar 31, 2025 | 18.94 |
| Mar 28, 2025 | 19.03 |
| Mar 27, 2025 | 19.12 |
| Mar 26, 2025 | 19.20 |
| Mar 25, 2025 | 19.28 |
| Mar 24, 2025 | 19.36 |
| Mar 21, 2025 | 19.43 |
| Mar 20, 2025 | 19.52 |
| Mar 19, 2025 | 19.59 |
| Mar 18, 2025 | 19.68 |
| Mar 17, 2025 | 19.76 |
| Mar 14, 2025 | 19.85 |
| Mar 13, 2025 | 19.96 |
| Mar 12, 2025 | 20.09 |
| Mar 11, 2025 | 20.27 |
| Mar 10, 2025 | 20.47 |
| Mar 7, 2025 | 20.68 |
| Mar 6, 2025 | 20.90 |
| Feb 27, 2025 | 21.11 |
| Feb 26, 2025 | 21.32 |
| Feb 24, 2025 | 21.53 |
| Feb 10, 2025 | 21.78 |
| Jan 27, 2025 | 22.03 |
| Jan 10, 2025 | 22.27 |
| Jan 2, 2025 | 22.52 |
| Dec 23, 2024 | 22.76 |
| Dec 19, 2024 | 23.03 |
| Dec 18, 2024 | 23.28 |
| Dec 16, 2024 | 23.52 |
| Dec 13, 2024 | 23.76 |
| Dec 5, 2024 | 24.01 |
| Dec 4, 2024 | 24.26 |
| Oct 16, 2024 | 24.50 |
| Sep 27, 2024 | 24.76 |
| Sep 25, 2024 | 25.05 |
| Sep 20, 2024 | 25.33 |
| Sep 19, 2024 | 25.61 |
| Sep 12, 2024 | 25.89 |
| Aug 2, 2024 | 26.17 |
| Jun 4, 2024 | 26.45 |
| May 28, 2024 | 26.69 |
| May 10, 2024 | 26.93 |
| May 6, 2024 | 27.16 |
| Nov 28, 2023 | 27.40 |
| Nov 17, 2023 | 27.63 |
| Oct 6, 2023 | 27.87 |
| Jul 12, 2023 | 28.09 |
| Jun 23, 2023 | 28.32 |
| Jun 6, 2023 | 28.54 |
| Dec 16, 2022 | 28.70 |
| Aug 15, 2022 | 28.77 |
| Aug 8, 2022 | 28.85 |
| Jun 1, 2022 | 28.92 |
| May 20, 2022 | 29.00 |
| Apr 13, 2022 | 29.08 |
| Apr 8, 2022 | 29.16 |
| Jan 24, 2022 | 29.22 |
| Jan 18, 2022 | 29.31 |
| Jan 12, 2022 | 29.45 |
| Nov 18, 2021 | 29.60 |
| Oct 12, 2021 | 29.78 |
| Oct 11, 2021 | 29.96 |
| Aug 23, 2021 | 30.18 |
| May 21, 2021 | 30.32 |
| May 18, 2021 | 30.39 |
| Apr 13, 2021 | 30.46 |
| Dec 23, 2020 | 30.53 |
| Dec 21, 2020 | 30.63 |
| Dec 16, 2020 | 30.72 |
| Dec 10, 2020 | 30.84 |
| Dec 9, 2020 | 30.97 |
| Dec 8, 2020 | 31.14 |
| Nov 19, 2020 | 31.30 |
| Nov 17, 2020 | 31.49 |
| Oct 21, 2020 | 31.66 |
| Oct 19, 2020 | 31.84 |
| Aug 26, 2020 | 32.03 |
| Aug 21, 2020 | 32.21 |
| Jul 15, 2020 | 32.38 |
| Jul 14, 2020 | 32.55 |
| Jul 13, 2020 | 32.72 |
| Jun 19, 2020 | 32.88 |
| May 22, 2020 | 33.04 |
| May 14, 2020 | 33.20 |
| Mar 23, 2020 | 33.39 |
| Mar 16, 2020 | 33.56 |
| Mar 6, 2020 | 33.73 |
| Feb 26, 2020 | 33.90 |
| Jan 30, 2020 | 34.07 |
| Jan 9, 2020 | 34.22 |
| Dec 30, 2019 | 34.40 |
| Dec 27, 2019 | 34.57 |
| Dec 17, 2019 | 34.75 |
| Dec 10, 2019 | 34.92 |
| Sep 26, 2019 | 35.10 |
| Sep 19, 2019 | 35.28 |
| Sep 9, 2019 | 35.46 |
| Sep 6, 2019 | 35.64 |
| Sep 5, 2019 | 35.84 |
| Aug 30, 2019 | 36.01 |
| Aug 29, 2019 | 36.16 |
| Aug 28, 2019 | 36.32 |
| Aug 19, 2019 | 36.49 |
| Aug 15, 2019 | 36.72 |
| Aug 13, 2019 | 36.90 |
| Aug 12, 2019 | 37.06 |
| Aug 9, 2019 | 37.24 |
| Aug 7, 2019 | 37.40 |
| Aug 6, 2019 | 37.58 |
| Aug 5, 2019 | 37.75 |
| Aug 2, 2019 | 37.95 |
| Aug 1, 2019 | 38.11 |
| Jul 31, 2019 | 38.28 |
| Jul 30, 2019 | 38.46 |
| Jul 26, 2019 | 38.62 |
| Jul 24, 2019 | 38.76 |
| Jul 23, 2019 | 38.90 |
| Jul 19, 2019 | 39.10 |
| Jul 18, 2019 | 39.28 |
| Jul 16, 2019 | 39.45 |
| Jul 15, 2019 | 39.62 |
| Jul 10, 2019 | 39.77 |
| Jul 9, 2019 | 39.91 |
| Jul 8, 2019 | 40.04 |
| Jul 3, 2019 | 40.17 |
| Jul 2, 2019 | 40.30 |
| Jun 26, 2019 | 40.42 |
| Jun 25, 2019 | 40.52 |
| Jun 20, 2019 | 40.62 |
| Jun 17, 2019 | 40.74 |
| Jun 14, 2019 | 40.87 |
| Jun 13, 2019 | 40.99 |
| Jun 12, 2019 | 41.10 |
| Jun 11, 2019 | 41.22 |
| Jun 7, 2019 | 41.34 |
| Jun 6, 2019 | 41.46 |
| Jun 5, 2019 | 41.59 |
| Jun 3, 2019 | 41.69 |
| May 31, 2019 | 41.81 |
| May 30, 2019 | 41.94 |
| May 29, 2019 | 42.06 |
| May 24, 2019 | 42.16 |
| May 22, 2019 | 42.26 |
| May 21, 2019 | 42.35 |
| May 20, 2019 | 42.43 |
| May 16, 2019 | 42.52 |
| May 15, 2019 | 42.64 |
| May 14, 2019 | 42.78 |
| May 13, 2019 | 42.88 |
| May 10, 2019 | 42.98 |
| May 7, 2019 | 43.07 |
| May 6, 2019 | 43.15 |
| May 2, 2019 | 43.24 |
| May 1, 2019 | 43.35 |
| Apr 29, 2019 | 43.44 |
| Apr 26, 2019 | 43.53 |
| Apr 24, 2019 | 43.61 |
| Apr 22, 2019 | 43.73 |
| Apr 18, 2019 | 43.85 |
| Apr 16, 2019 | 43.94 |
| Apr 12, 2019 | 44.08 |
| Apr 10, 2019 | 44.15 |
| Apr 8, 2019 | 44.19 |
| Apr 1, 2019 | 44.26 |
| Mar 28, 2019 | 44.33 |
| Mar 27, 2019 | 44.40 |
| Mar 26, 2019 | 44.49 |
| Mar 22, 2019 | 44.55 |
| Mar 21, 2019 | 44.62 |
| Mar 20, 2019 | 44.68 |
| Mar 12, 2019 | 44.78 |
| Mar 7, 2019 | 44.87 |
| Mar 5, 2019 | 44.94 |
| Mar 4, 2019 | 45.01 |
| Feb 28, 2019 | 45.12 |
| Feb 26, 2019 | 45.18 |
| Feb 25, 2019 | 45.23 |
| Feb 22, 2019 | 45.26 |
| Feb 21, 2019 | 45.33 |
| Feb 20, 2019 | 45.37 |
| Feb 19, 2019 | 45.41 |
| Feb 14, 2019 | 45.50 |
| Feb 13, 2019 | 45.55 |
| Feb 12, 2019 | 45.68 |
| Feb 11, 2019 | 45.80 |
| Feb 7, 2019 | 45.94 |
| Feb 6, 2019 | 46.10 |
| Feb 5, 2019 | 46.23 |
| Feb 4, 2019 | 46.38 |
| Feb 1, 2019 | 46.51 |
| Jan 31, 2019 | 46.67 |
| Jan 30, 2019 | 46.81 |
| Jan 29, 2019 | 46.93 |
| Jan 28, 2019 | 47.11 |
| Jan 25, 2019 | 47.29 |
| Jan 17, 2019 | 47.40 |
| Jan 16, 2019 | 47.51 |
| Jan 14, 2019 | 47.64 |
| Jan 10, 2019 | 47.88 |
| Jan 9, 2019 | 48.05 |
| Jan 8, 2019 | 48.22 |
| Jan 4, 2019 | 48.39 |
| Jan 2, 2019 | 48.56 |
| Dec 31, 2018 | 48.77 |
| Dec 28, 2018 | 48.99 |
| Dec 27, 2018 | 49.19 |
| Dec 26, 2018 | 49.43 |
| Dec 24, 2018 | 49.63 |
| Dec 21, 2018 | 49.85 |
| Dec 20, 2018 | 50.06 |
| Dec 19, 2018 | 50.26 |
| Dec 18, 2018 | 50.46 |
| Dec 17, 2018 | 50.63 |
| Dec 14, 2018 | 50.79 |
| Dec 13, 2018 | 50.89 |
| Dec 12, 2018 | 50.98 |
| Dec 11, 2018 | 51.07 |
| Dec 6, 2018 | 51.21 |
| Dec 4, 2018 | 51.28 |
| Dec 3, 2018 | 51.35 |
| Nov 30, 2018 | 51.42 |
| Nov 29, 2018 | 51.46 |
| Nov 28, 2018 | 51.54 |
| Nov 26, 2018 | 51.59 |
| Nov 23, 2018 | 51.71 |
| Nov 21, 2018 | 51.88 |
| Nov 20, 2018 | 51.99 |
| Nov 19, 2018 | 52.11 |
| Nov 16, 2018 | 52.22 |
| Nov 13, 2018 | 52.34 |
| Nov 8, 2018 | 52.47 |
| Nov 7, 2018 | 52.57 |
| Nov 6, 2018 | 52.67 |
| Nov 2, 2018 | 52.75 |
| Nov 1, 2018 | 52.81 |
| Oct 29, 2018 | 52.87 |
| Oct 23, 2018 | 52.97 |
| Oct 22, 2018 | 53.03 |
| Oct 18, 2018 | 53.09 |
| Oct 16, 2018 | 53.19 |
| Oct 11, 2018 | 53.28 |
| Oct 10, 2018 | 53.37 |
| Oct 5, 2018 | 53.46 |
| Oct 1, 2018 | 53.55 |
| Sep 28, 2018 | 53.66 |
| Sep 27, 2018 | 53.72 |
| Sep 26, 2018 | 53.78 |
| Sep 21, 2018 | 53.87 |
| Sep 20, 2018 | 53.85 |
| Sep 19, 2018 | 53.84 |
| Sep 18, 2018 | 53.84 |
| Sep 13, 2018 | 53.82 |
| Sep 12, 2018 | 53.79 |
| Sep 11, 2018 | 53.86 |
| Sep 10, 2018 | 53.86 |
| Sep 6, 2018 | 53.84 |
| Sep 5, 2018 | 53.82 |
| Sep 4, 2018 | 53.80 |
| Aug 28, 2018 | 53.76 |
| Aug 23, 2018 | 53.74 |
| Aug 22, 2018 | 53.71 |
| Aug 20, 2018 | 53.74 |
| Aug 16, 2018 | 53.73 |
| Aug 15, 2018 | 53.71 |
| Aug 10, 2018 | 53.71 |
| Aug 8, 2018 | 53.73 |
| Aug 7, 2018 | 53.75 |
| Aug 3, 2018 | 53.75 |
| Aug 2, 2018 | 53.78 |
| Jul 31, 2018 | 53.88 |
| Jul 26, 2018 | 53.90 |
| Jul 25, 2018 | 53.91 |
| Jul 20, 2018 | 53.96 |
| Jul 19, 2018 | 54.04 |
| Jul 18, 2018 | 54.14 |
| Jul 16, 2018 | 54.21 |
| Jul 12, 2018 | 54.25 |
| Jul 10, 2018 | 54.32 |
| Jul 2, 2018 | 54.38 |
| Jun 27, 2018 | 54.45 |
| Jun 25, 2018 | 54.55 |
| Jun 22, 2018 | 54.60 |
| Jun 20, 2018 | 54.65 |
| Jun 19, 2018 | 54.70 |
| Jun 18, 2018 | 54.73 |
| Jun 15, 2018 | 54.82 |
| Jun 14, 2018 | 54.85 |
| Jun 13, 2018 | 54.87 |
| Jun 12, 2018 | 54.89 |
| Jun 11, 2018 | 54.94 |
| Jun 6, 2018 | 54.98 |
| Jun 5, 2018 | 55.03 |
| Jun 1, 2018 | 55.09 |
| May 31, 2018 | 55.16 |
| May 30, 2018 | 55.23 |
| May 29, 2018 | 55.31 |
| May 23, 2018 | 55.38 |
| May 21, 2018 | 55.46 |
| May 18, 2018 | 55.51 |
| May 16, 2018 | 55.63 |
| May 14, 2018 | 55.77 |
| May 9, 2018 | 55.91 |
| May 8, 2018 | 56.05 |
| May 7, 2018 | 56.14 |
| May 3, 2018 | 56.30 |
| May 1, 2018 | 56.51 |
| Apr 30, 2018 | 56.74 |
| Apr 27, 2018 | 57.01 |
| Apr 26, 2018 | 57.20 |
| Apr 25, 2018 | 57.47 |
| Apr 23, 2018 | 57.60 |
| Apr 18, 2018 | 57.78 |
| Apr 16, 2018 | 57.95 |
| Apr 13, 2018 | 58.11 |
| Apr 12, 2018 | 58.29 |
| Apr 9, 2018 | 58.50 |
| Apr 6, 2018 | 58.67 |
| Apr 2, 2018 | 58.80 |
| Mar 27, 2018 | 58.97 |
| Mar 21, 2018 | 59.15 |
| Mar 20, 2018 | 59.35 |
| Mar 19, 2018 | 59.52 |
| Mar 14, 2018 | 59.72 |
| Mar 13, 2018 | 59.94 |
| Mar 12, 2018 | 60.14 |
| Mar 9, 2018 | 60.34 |
| Mar 8, 2018 | 60.57 |
| Mar 6, 2018 | 60.79 |
| Mar 5, 2018 | 61.02 |
| Mar 2, 2018 | 61.22 |
| Mar 1, 2018 | 61.44 |
| Feb 27, 2018 | 61.67 |
| Feb 26, 2018 | 61.92 |
| Feb 23, 2018 | 62.17 |
| Feb 22, 2018 | 62.44 |
| Feb 16, 2018 | 62.72 |
| Feb 14, 2018 | 62.97 |
| Feb 13, 2018 | 63.19 |
| Feb 12, 2018 | 63.38 |
| Feb 8, 2018 | 63.55 |
| Feb 6, 2018 | 63.68 |
| Feb 2, 2018 | 63.82 |
| Feb 1, 2018 | 63.94 |
| Jan 29, 2018 | 64.02 |
| Jan 26, 2018 | 64.15 |
| Jan 23, 2018 | 64.37 |
| Jan 22, 2018 | 64.52 |
| Jan 19, 2018 | 64.52 |
| Jan 18, 2018 | 64.49 |
| Jan 17, 2018 | 64.46 |
| Jan 16, 2018 | 64.44 |
| Jan 11, 2018 | 64.41 |
| Jan 10, 2018 | 64.38 |
| Jan 9, 2018 | 64.32 |
| Jan 8, 2018 | 64.28 |
| Jan 5, 2018 | 64.24 |
| Jan 4, 2018 | 64.19 |
| Jan 2, 2018 | 64.12 |
| Dec 29, 2017 | 64.05 |
| Dec 28, 2017 | 64.03 |
| Dec 27, 2017 | 63.94 |
| Dec 26, 2017 | 63.92 |
| Dec 22, 2017 | 63.89 |
| Dec 21, 2017 | 63.85 |
| Dec 20, 2017 | 63.82 |
| Dec 19, 2017 | 63.85 |
| Dec 18, 2017 | 63.85 |
| Dec 15, 2017 | 63.85 |
| Dec 14, 2017 | 63.80 |
| Dec 13, 2017 | 63.77 |
| Dec 12, 2017 | 63.72 |
| Dec 11, 2017 | 63.70 |
| Dec 8, 2017 | 63.67 |
| Dec 7, 2017 | 63.65 |
| Dec 6, 2017 | 63.57 |
| Dec 5, 2017 | 63.54 |
| Dec 4, 2017 | 63.50 |
| Dec 1, 2017 | 63.47 |
| Nov 30, 2017 | 63.47 |
| Nov 29, 2017 | 63.50 |
| Nov 28, 2017 | 63.53 |
| Nov 27, 2017 | 63.59 |
| Nov 24, 2017 | 63.63 |
| Nov 22, 2017 | 63.63 |
| Nov 21, 2017 | 63.60 |
| Nov 20, 2017 | 63.60 |
| Nov 17, 2017 | 63.62 |
| Nov 16, 2017 | 63.64 |
| Nov 15, 2017 | 63.66 |
| Nov 14, 2017 | 63.68 |
| Nov 8, 2017 | 63.77 |
| Nov 7, 2017 | 63.81 |
| Nov 6, 2017 | 63.85 |
| Oct 30, 2017 | 63.92 |
| Oct 26, 2017 | 63.97 |
| Oct 25, 2017 | 64.05 |
| Oct 24, 2017 | 64.10 |
| Oct 23, 2017 | 64.14 |
| Oct 20, 2017 | 64.14 |
| Oct 19, 2017 | 64.17 |
| Oct 16, 2017 | 64.23 |
| Oct 11, 2017 | 64.26 |
| Oct 10, 2017 | 64.28 |
| Oct 9, 2017 | 64.28 |
| Oct 6, 2017 | 64.32 |
| Oct 5, 2017 | 64.32 |
| Oct 4, 2017 | 64.26 |
| Oct 3, 2017 | 64.25 |
| Oct 2, 2017 | 64.18 |
| Sep 29, 2017 | 64.08 |
| Sep 27, 2017 | 64.03 |
| Sep 26, 2017 | 64.03 |
| Sep 25, 2017 | 64.00 |
| Sep 22, 2017 | 64.00 |
| Sep 21, 2017 | 63.98 |
| Sep 19, 2017 | 63.95 |
| Sep 15, 2017 | 63.91 |
| Sep 14, 2017 | 63.81 |
| Sep 12, 2017 | 63.79 |
| Sep 8, 2017 | 63.84 |
| Sep 6, 2017 | 63.85 |
| Sep 1, 2017 | 63.86 |
| Aug 31, 2017 | 63.83 |
| Aug 29, 2017 | 63.88 |
| Aug 28, 2017 | 63.80 |
| Aug 23, 2017 | 63.73 |
| Aug 22, 2017 | 63.69 |
| Aug 21, 2017 | 63.64 |
| Aug 18, 2017 | 63.57 |
| Aug 17, 2017 | 63.50 |
| Aug 16, 2017 | 63.41 |
| Aug 14, 2017 | 63.35 |
| Aug 11, 2017 | 63.29 |
| Aug 10, 2017 | 63.23 |
| Aug 9, 2017 | 63.17 |
| Aug 7, 2017 | 63.13 |
| Aug 3, 2017 | 63.03 |
| Aug 2, 2017 | 63.00 |
| Aug 1, 2017 | 62.99 |
| Jul 31, 2017 | 62.94 |
| Jul 28, 2017 | 62.94 |
| Jul 26, 2017 | 62.99 |
| Jul 25, 2017 | 63.04 |
| Jul 24, 2017 | 63.09 |
| Jul 20, 2017 | 63.14 |
| Jul 18, 2017 | 63.24 |
| Jul 17, 2017 | 63.34 |
| Jul 14, 2017 | 63.42 |
| Jul 13, 2017 | 63.61 |
| Jul 10, 2017 | 63.79 |
| Jun 30, 2017 | 63.96 |
| Jun 27, 2017 | 64.15 |
| Jun 26, 2017 | 64.35 |
| Jun 22, 2017 | 64.44 |
| Jun 19, 2017 | 64.64 |
| Jun 16, 2017 | 64.86 |
| Jun 14, 2017 | 65.08 |
| Jun 13, 2017 | 65.29 |
| Jun 8, 2017 | 65.52 |
| Jun 7, 2017 | 65.73 |
| Jun 6, 2017 | 65.92 |
| Jun 5, 2017 | 66.06 |
| Jun 2, 2017 | 66.25 |
| Jun 1, 2017 | 66.44 |
| May 31, 2017 | 66.61 |
| May 25, 2017 | 66.77 |
| May 24, 2017 | 66.92 |
| May 22, 2017 | 67.08 |
| May 17, 2017 | 67.25 |
| May 16, 2017 | 67.36 |
| May 15, 2017 | 67.56 |
| May 12, 2017 | 67.73 |
| May 8, 2017 | 67.88 |
| May 4, 2017 | 67.98 |
| May 3, 2017 | 68.08 |
| Apr 28, 2017 | 68.23 |
| Apr 27, 2017 | 68.36 |
| Apr 25, 2017 | 68.44 |
| Apr 20, 2017 | 68.53 |
| Apr 19, 2017 | 68.61 |
| Apr 13, 2017 | 68.69 |
| Apr 11, 2017 | 68.79 |
| Apr 10, 2017 | 68.89 |
| Apr 5, 2017 | 68.96 |
| Apr 4, 2017 | 69.01 |
| Mar 30, 2017 | 69.02 |
| Mar 29, 2017 | 69.09 |
| Mar 28, 2017 | 69.17 |
| Mar 27, 2017 | 69.25 |
| Mar 24, 2017 | 69.30 |
| Mar 23, 2017 | 69.38 |
| Mar 22, 2017 | 69.48 |
| Mar 21, 2017 | 69.55 |
| Mar 20, 2017 | 69.63 |
| Mar 17, 2017 | 69.73 |
| Mar 16, 2017 | 69.86 |
| Mar 15, 2017 | 70.03 |
| Mar 14, 2017 | 70.16 |
| Mar 13, 2017 | 70.28 |
| Mar 10, 2017 | 70.43 |
| Mar 9, 2017 | 70.49 |
| Mar 8, 2017 | 70.62 |
| Mar 7, 2017 | 70.73 |
| Mar 6, 2017 | 70.85 |
| Mar 3, 2017 | 70.98 |
| Mar 2, 2017 | 71.04 |
| Mar 1, 2017 | 71.06 |
| Feb 28, 2017 | 71.06 |
| Feb 27, 2017 | 71.11 |
| Feb 24, 2017 | 70.96 |
| Feb 22, 2017 | 71.10 |
| Feb 21, 2017 | 71.29 |
| Feb 17, 2017 | 71.51 |
| Feb 16, 2017 | 71.73 |
| Feb 14, 2017 | 71.92 |
| Feb 13, 2017 | 72.07 |
| Feb 10, 2017 | 72.27 |
| Feb 9, 2017 | 72.47 |
| Feb 8, 2017 | 72.69 |
| Feb 7, 2017 | 72.87 |
| Feb 6, 2017 | 73.03 |
| Feb 3, 2017 | 73.11 |
| Feb 1, 2017 | 73.18 |
| Jan 31, 2017 | 73.31 |
| Jan 27, 2017 | 73.48 |
| Jan 26, 2017 | 73.63 |
| Jan 25, 2017 | 73.76 |
| Jan 24, 2017 | 73.88 |
| Jan 23, 2017 | 73.98 |
| Jan 19, 2017 | 74.09 |
| Jan 18, 2017 | 74.15 |
| Jan 17, 2017 | 74.39 |
| Jan 13, 2017 | 74.59 |
| Jan 10, 2017 | 74.79 |
| Jan 9, 2017 | 74.98 |
| Jan 6, 2017 | 75.17 |
| Jan 5, 2017 | 75.40 |
| Jan 4, 2017 | 75.64 |
| Jan 3, 2017 | 75.92 |
| Dec 30, 2016 | 76.20 |
| Dec 29, 2016 | 76.55 |
| Dec 28, 2016 | 76.87 |
| Dec 27, 2016 | 77.22 |
| Dec 23, 2016 | 77.61 |
| Dec 21, 2016 | 78.01 |
| Dec 20, 2016 | 78.26 |
| Dec 19, 2016 | 78.59 |
| Dec 16, 2016 | 78.99 |
| Dec 15, 2016 | 79.54 |
| Dec 14, 2016 | 80.19 |
| Dec 13, 2016 | 80.66 |
| Dec 12, 2016 | 81.22 |
| Dec 9, 2016 | 81.77 |
| Dec 8, 2016 | 82.35 |
| Dec 7, 2016 | 82.92 |
| Dec 6, 2016 | 83.49 |
| Dec 5, 2016 | 84.06 |
| Nov 30, 2016 | 84.64 |
| Nov 29, 2016 | 85.22 |
| Nov 28, 2016 | 85.78 |
| Nov 25, 2016 | 86.35 |
| Nov 23, 2016 | 86.90 |
| Nov 21, 2016 | 87.47 |
| Nov 18, 2016 | 88.04 |
| Nov 11, 2016 | 88.64 |
| Nov 10, 2016 | 89.14 |
| Nov 9, 2016 | 89.64 |
| Nov 8, 2016 | 90.29 |
| Nov 7, 2016 | 90.84 |
| Nov 3, 2016 | 91.39 |
| Nov 2, 2016 | 91.94 |
| Nov 1, 2016 | 92.46 |
| Oct 31, 2016 | 93.01 |
| Oct 28, 2016 | 93.56 |
| Oct 27, 2016 | 94.28 |
| Oct 26, 2016 | 95.14 |
| Oct 25, 2016 | 96.00 |
| Oct 24, 2016 | 96.85 |
| Oct 21, 2016 | 97.70 |
| Oct 19, 2016 | 98.54 |
| Oct 18, 2016 | 99.36 |
| Oct 17, 2016 | 100.19 |
| Oct 12, 2016 | 101.04 |
| Oct 10, 2016 | 101.86 |
| Oct 5, 2016 | 102.69 |
| Oct 4, 2016 | 103.49 |
| Oct 3, 2016 | 104.29 |
| Sep 29, 2016 | 105.14 |
| Sep 28, 2016 | 105.99 |
| Sep 26, 2016 | 106.82 |
| Sep 23, 2016 | 107.62 |
| Sep 22, 2016 | 108.47 |
| Sep 21, 2016 | 109.29 |
| Sep 20, 2016 | 110.10 |
| Sep 16, 2016 | 110.88 |
| Sep 14, 2016 | 111.70 |
| Sep 12, 2016 | 112.48 |
| Sep 9, 2016 | 113.25 |
| Sep 8, 2016 | 113.95 |
| Sep 7, 2016 | 114.75 |
| Aug 31, 2016 | 115.46 |
| Aug 30, 2016 | 116.21 |
| Aug 29, 2016 | 116.96 |
| Aug 26, 2016 | 117.78 |
| Aug 25, 2016 | 118.40 |
| Aug 24, 2016 | 119.08 |
| Aug 19, 2016 | 119.79 |
| Aug 18, 2016 | 120.50 |
| Aug 17, 2016 | 121.18 |
| Aug 16, 2016 | 121.88 |
| Aug 15, 2016 | 122.54 |
| Aug 12, 2016 | 123.39 |
| Aug 9, 2016 | 124.07 |
| Aug 8, 2016 | 124.82 |
| Aug 4, 2016 | 125.45 |
| Aug 3, 2016 | 126.32 |
| Aug 2, 2016 | 126.95 |
| Aug 1, 2016 | 127.92 |
| Jul 29, 2016 | 128.60 |
| Jul 28, 2016 | 129.20 |
| Jul 26, 2016 | 129.81 |
| Jul 25, 2016 | 130.70 |
| Jul 21, 2016 | 131.59 |
| Jul 19, 2016 | 132.14 |
| Jul 18, 2016 | 132.68 |
| Jul 15, 2016 | 133.38 |
| Jul 13, 2016 | 133.91 |
| Jul 12, 2016 | 134.58 |
| Jul 11, 2016 | 134.90 |
| Jun 29, 2016 | 135.37 |
| Jun 28, 2016 | 135.85 |
| Jun 27, 2016 | 136.32 |
| Jun 23, 2016 | 136.81 |
| Jun 22, 2016 | 137.36 |
| Jun 21, 2016 | 137.86 |
| Jun 20, 2016 | 138.40 |
| Jun 17, 2016 | 138.95 |
| Jun 16, 2016 | 139.41 |
| Jun 15, 2016 | 139.91 |
| Jun 14, 2016 | 140.46 |
| Jun 8, 2016 | 141.11 |
| Jun 6, 2016 | 141.62 |
| Jun 3, 2016 | 142.07 |
| Jun 1, 2016 | 142.52 |
| May 31, 2016 | 142.94 |
| May 27, 2016 | 143.37 |
| May 26, 2016 | 143.79 |
| May 25, 2016 | 144.16 |
| May 23, 2016 | 144.53 |
| May 20, 2016 | 144.90 |
| May 19, 2016 | 145.22 |
| May 18, 2016 | 145.58 |
| May 17, 2016 | 145.91 |
| May 16, 2016 | 146.28 |
| May 13, 2016 | 146.63 |
| May 12, 2016 | 146.92 |
| May 11, 2016 | 147.30 |
| May 6, 2016 | 147.67 |
| May 5, 2016 | 148.03 |
| May 2, 2016 | 148.41 |
| Apr 29, 2016 | 148.81 |
| Apr 27, 2016 | 149.23 |
| Apr 26, 2016 | 149.71 |
| Apr 25, 2016 | 150.18 |
| Apr 22, 2016 | 150.61 |
| Apr 21, 2016 | 151.13 |
| Apr 20, 2016 | 151.59 |
| Apr 18, 2016 | 152.11 |
| Apr 13, 2016 | 152.60 |
| Apr 6, 2016 | 153.10 |
| Apr 5, 2016 | 153.57 |
| Mar 31, 2016 | 154.05 |
| Mar 30, 2016 | 154.57 |
| Mar 29, 2016 | 155.07 |
| Mar 28, 2016 | 155.57 |
| Mar 24, 2016 | 156.08 |
| Mar 22, 2016 | 156.65 |
| Mar 21, 2016 | 157.24 |
| Mar 18, 2016 | 157.85 |
| Mar 17, 2016 | 158.49 |
| Mar 16, 2016 | 159.07 |
| Mar 14, 2016 | 159.64 |
| Mar 11, 2016 | 160.22 |
| Mar 8, 2016 | 160.79 |
| Mar 7, 2016 | 161.37 |
| Mar 3, 2016 | 162.00 |
| Mar 2, 2016 | 162.63 |
| Mar 1, 2016 | 163.27 |
| Feb 29, 2016 | 163.92 |
| Feb 26, 2016 | 164.54 |
| Feb 24, 2016 | 165.16 |
| Feb 23, 2016 | 165.74 |
| Feb 22, 2016 | 166.36 |
| Feb 19, 2016 | 166.99 |
| Feb 18, 2016 | 167.65 |
| Feb 11, 2016 | 168.28 |
| Feb 10, 2016 | 168.86 |
| Feb 9, 2016 | 169.50 |
| Feb 5, 2016 | 170.12 |
| Feb 4, 2016 | 170.69 |
| Feb 3, 2016 | 171.31 |
| Feb 1, 2016 | 171.86 |
| Jan 29, 2016 | 172.47 |
| Jan 28, 2016 | 173.07 |
| Jan 27, 2016 | 173.68 |
| Jan 25, 2016 | 174.31 |
| Jan 22, 2016 | 174.93 |
| Jan 21, 2016 | 175.63 |
| Jan 20, 2016 | 176.26 |
| Jan 19, 2016 | 177.07 |
| Jan 15, 2016 | 177.63 |
| Jan 14, 2016 | 178.18 |
| Jan 13, 2016 | 178.69 |
| Jan 12, 2016 | 179.22 |
| Jan 11, 2016 | 179.74 |
| Jan 8, 2016 | 180.25 |
| Jan 6, 2016 | 180.81 |
| Dec 31, 2015 | 181.32 |
| Dec 30, 2015 | 181.77 |
| Dec 29, 2015 | 182.26 |
| Dec 28, 2015 | 182.76 |
| Dec 23, 2015 | 183.48 |
| Dec 22, 2015 | 184.05 |
| Dec 21, 2015 | 184.63 |
| Dec 18, 2015 | 185.18 |
| Dec 17, 2015 | 185.84 |
| Dec 16, 2015 | 186.52 |
| Dec 15, 2015 | 187.05 |
| Dec 14, 2015 | 187.75 |
| Dec 11, 2015 | 188.34 |
| Dec 10, 2015 | 188.91 |
| Dec 8, 2015 | 189.40 |
| Dec 7, 2015 | 189.90 |
| Dec 4, 2015 | 190.41 |
| Dec 3, 2015 | 190.84 |
| Dec 2, 2015 | 191.20 |
| Dec 1, 2015 | 191.63 |
| Nov 30, 2015 | 192.03 |
| Nov 27, 2015 | 192.42 |
| Nov 25, 2015 | 192.84 |
| Nov 23, 2015 | 193.24 |
| Nov 19, 2015 | 193.51 |
| Nov 18, 2015 | 193.76 |
| Nov 17, 2015 | 194.12 |
| Nov 13, 2015 | 194.42 |
| Nov 11, 2015 | 194.80 |
| Nov 10, 2015 | 195.20 |
| Nov 9, 2015 | 195.65 |
| Nov 6, 2015 | 196.06 |
| Nov 5, 2015 | 196.36 |
| Nov 4, 2015 | 196.88 |
| Nov 3, 2015 | 197.31 |
| Nov 2, 2015 | 197.73 |
| Oct 30, 2015 | 198.15 |
| Oct 29, 2015 | 198.57 |
| Oct 28, 2015 | 198.99 |
| Oct 27, 2015 | 199.42 |
| Oct 23, 2015 | 199.81 |
| Oct 20, 2015 | 200.20 |
| Oct 14, 2015 | 200.49 |
| Oct 9, 2015 | 200.97 |
| Oct 7, 2015 | 201.57 |
| Oct 6, 2015 | 202.07 |
| Oct 5, 2015 | 202.57 |
| Oct 2, 2015 | 203.04 |
| Oct 1, 2015 | 203.59 |
| Sep 25, 2015 | 204.15 |
| Sep 23, 2015 | 204.58 |
| Sep 22, 2015 | 205.13 |
| Sep 18, 2015 | 205.69 |
| Sep 17, 2015 | 206.29 |
| Sep 16, 2015 | 206.87 |
| Sep 14, 2015 | 207.47 |
| Sep 11, 2015 | 208.21 |
| Sep 10, 2015 | 209.04 |
| Sep 9, 2015 | 209.71 |
| Sep 8, 2015 | 210.41 |
| Sep 3, 2015 | 211.06 |
| Sep 2, 2015 | 211.94 |
| Sep 1, 2015 | 212.73 |
| Aug 31, 2015 | 213.49 |
| Aug 28, 2015 | 214.07 |
| Aug 27, 2015 | 214.82 |
| Aug 25, 2015 | 215.49 |
| Aug 24, 2015 | 216.04 |
| Aug 20, 2015 | 216.41 |
| Aug 19, 2015 | 216.89 |
| Aug 18, 2015 | 217.29 |
| Aug 17, 2015 | 217.59 |
| Aug 14, 2015 | 217.79 |
| Aug 13, 2015 | 217.94 |
| Aug 12, 2015 | 218.07 |
| Aug 10, 2015 | 218.24 |
| Aug 7, 2015 | 218.34 |
| Aug 6, 2015 | 218.61 |
| Aug 5, 2015 | 218.66 |
| Aug 4, 2015 | 218.82 |
| Aug 3, 2015 | 218.97 |
| Jul 31, 2015 | 219.17 |
| Jul 30, 2015 | 219.33 |
| Jul 27, 2015 | 219.53 |
| Jul 24, 2015 | 219.73 |
| Jul 23, 2015 | 219.99 |
| Jul 20, 2015 | 220.11 |
| Jul 16, 2015 | 220.53 |
| Jul 15, 2015 | 220.80 |
| Jul 10, 2015 | 221.06 |
| Jul 9, 2015 | 221.31 |
| Jul 7, 2015 | 221.65 |
| Jul 1, 2015 | 222.00 |
| Jun 30, 2015 | 222.34 |
| Jun 29, 2015 | 222.42 |
| Jun 26, 2015 | 222.72 |
| Jun 25, 2015 | 222.92 |
| Jun 23, 2015 | 223.24 |
| Jun 22, 2015 | 223.31 |
| Jun 19, 2015 | 223.64 |
| Jun 15, 2015 | 223.69 |
| Jun 12, 2015 | 224.14 |
| Jun 9, 2015 | 224.69 |
| Jun 8, 2015 | 224.97 |
| Jun 5, 2015 | 224.97 |
| Jun 4, 2015 | 224.97 |
| Jun 3, 2015 | 225.29 |
| Jun 2, 2015 | 225.64 |
| Jun 1, 2015 | 225.79 |
| May 29, 2015 | 226.22 |
| May 28, 2015 | 226.47 |
| May 27, 2015 | 227.04 |
| May 26, 2015 | 227.59 |
| May 22, 2015 | 227.92 |
| May 21, 2015 | 228.24 |
| May 20, 2015 | 228.50 |
| May 19, 2015 | 228.76 |
| May 18, 2015 | 229.31 |
| May 15, 2015 | 229.81 |
| May 14, 2015 | 230.21 |
| May 13, 2015 | 230.66 |
| May 11, 2015 | 231.06 |
| May 6, 2015 | 231.41 |
| May 5, 2015 | 231.66 |
| May 4, 2015 | 232.00 |
| May 1, 2015 | 232.41 |
| Apr 30, 2015 | 232.86 |
| Apr 29, 2015 | 233.26 |
| Apr 28, 2015 | 233.76 |
| Apr 27, 2015 | 234.21 |
| Apr 24, 2015 | 234.71 |
| Apr 23, 2015 | 235.21 |
| Apr 22, 2015 | 235.71 |
| Apr 21, 2015 | 236.31 |
| Apr 20, 2015 | 236.82 |
| Apr 16, 2015 | 237.36 |
| Apr 15, 2015 | 237.86 |
| Apr 14, 2015 | 238.47 |
| Apr 13, 2015 | 239.04 |
| Apr 10, 2015 | 239.54 |
| Apr 9, 2015 | 240.04 |
| Apr 8, 2015 | 240.67 |
| Apr 2, 2015 | 241.14 |
| Apr 1, 2015 | 241.62 |
| Mar 31, 2015 | 242.04 |
| Mar 30, 2015 | 242.39 |
| Mar 27, 2015 | 242.84 |
| Mar 26, 2015 | 243.44 |
| Mar 25, 2015 | 243.74 |
| Mar 24, 2015 | 244.19 |
| Mar 23, 2015 | 244.49 |
| Mar 20, 2015 | 245.04 |
| Mar 19, 2015 | 245.59 |
| Mar 16, 2015 | 246.14 |
| Mar 13, 2015 | 246.47 |
| Mar 12, 2015 | 246.75 |
| Mar 11, 2015 | 247.10 |
| Mar 4, 2015 | 247.45 |
| Mar 3, 2015 | 247.74 |
| Mar 2, 2015 | 248.14 |
| Feb 27, 2015 | 248.44 |
| Feb 26, 2015 | 248.69 |
| Feb 25, 2015 | 248.89 |
| Feb 24, 2015 | 249.14 |
| Feb 23, 2015 | 249.44 |
| Feb 20, 2015 | 249.71 |
| Feb 19, 2015 | 250.09 |
| Feb 18, 2015 | 250.51 |
| Feb 17, 2015 | 250.86 |
| Feb 13, 2015 | 251.28 |
| Feb 12, 2015 | 251.58 |
| Feb 11, 2015 | 251.94 |
| Feb 9, 2015 | 252.41 |
| Feb 6, 2015 | 252.92 |
| Feb 5, 2015 | 253.39 |
| Feb 4, 2015 | 253.74 |
| Feb 2, 2015 | 254.17 |
| Jan 30, 2015 | 254.51 |
| Jan 29, 2015 | 254.84 |
| Jan 28, 2015 | 255.16 |
| Jan 27, 2015 | 255.48 |
| Jan 26, 2015 | 255.73 |
| Jan 23, 2015 | 255.95 |
| Jan 22, 2015 | 256.15 |
| Jan 21, 2015 | 256.50 |
| Jan 20, 2015 | 256.82 |
| Jan 16, 2015 | 257.18 |
| Jan 15, 2015 | 257.50 |
| Jan 14, 2015 | 257.87 |
| Jan 13, 2015 | 258.25 |
| Jan 8, 2015 | 258.65 |
| Jan 7, 2015 | 259.27 |
| Jan 2, 2015 | 259.61 |
| Dec 31, 2014 | 260.00 |
| Dec 30, 2014 | 260.41 |
| Dec 29, 2014 | 260.84 |
| Dec 26, 2014 | 261.29 |
| Dec 24, 2014 | 261.79 |
| Dec 23, 2014 | 262.35 |
| Dec 22, 2014 | 262.89 |
| Dec 19, 2014 | 263.53 |
| Dec 18, 2014 | 264.08 |
| Dec 17, 2014 | 264.76 |
| Dec 16, 2014 | 265.40 |
| Dec 15, 2014 | 265.65 |
| Dec 12, 2014 | 265.92 |
| Dec 11, 2014 | 266.32 |
| Dec 10, 2014 | 266.57 |
| Dec 9, 2014 | 266.74 |
| Dec 8, 2014 | 266.84 |
| Dec 5, 2014 | 267.08 |
| Dec 4, 2014 | 267.28 |
| Dec 2, 2014 | 267.73 |
| Dec 1, 2014 | 268.00 |
| Nov 28, 2014 | 268.08 |
| Nov 26, 2014 | 268.16 |
| Nov 25, 2014 | 268.28 |
| Nov 24, 2014 | 268.46 |
| Nov 21, 2014 | 268.68 |
| Nov 20, 2014 | 268.86 |
| Nov 19, 2014 | 269.11 |
| Nov 18, 2014 | 269.29 |
| Nov 17, 2014 | 269.45 |
| Nov 14, 2014 | 269.61 |
| Nov 13, 2014 | 270.01 |
| Nov 11, 2014 | 270.26 |
| Nov 10, 2014 | 270.40 |
| Nov 7, 2014 | 270.60 |
| Nov 6, 2014 | 270.87 |
| Nov 4, 2014 | 271.00 |
| Oct 31, 2014 | 271.06 |
| Oct 30, 2014 | 271.20 |
| Oct 28, 2014 | 271.35 |
| Oct 27, 2014 | 271.35 |
| Oct 24, 2014 | 271.45 |
| Oct 23, 2014 | 271.54 |
| Oct 22, 2014 | 271.63 |
| Oct 21, 2014 | 272.01 |
| Oct 20, 2014 | 272.34 |
| Oct 17, 2014 | 272.59 |
| Oct 16, 2014 | 272.89 |
| Oct 15, 2014 | 273.15 |
| Oct 14, 2014 | 273.50 |
| Oct 13, 2014 | 273.73 |
| Oct 9, 2014 | 273.83 |
| Oct 8, 2014 | 274.02 |
| Oct 7, 2014 | 274.03 |
| Oct 6, 2014 | 274.01 |
| Oct 3, 2014 | 273.90 |
| Oct 2, 2014 | 273.82 |
| Oct 1, 2014 | 273.76 |
| Sep 30, 2014 | 273.70 |
| Sep 29, 2014 | 273.80 |
| Sep 26, 2014 | 273.89 |
| Sep 25, 2014 | 274.01 |
| Sep 19, 2014 | 274.40 |
| Sep 18, 2014 | 274.66 |
| Sep 17, 2014 | 274.68 |
| Sep 15, 2014 | 274.71 |
| Sep 12, 2014 | 274.51 |
| Sep 11, 2014 | 274.36 |
| Sep 10, 2014 | 274.26 |
| Sep 9, 2014 | 273.96 |
| Sep 8, 2014 | 273.83 |
| Sep 5, 2014 | 273.82 |
| Sep 4, 2014 | 273.85 |
| Sep 2, 2014 | 273.92 |
| Aug 29, 2014 | 274.07 |
| Aug 28, 2014 | 274.19 |
| Aug 27, 2014 | 274.27 |
| Aug 26, 2014 | 274.38 |
| Aug 25, 2014 | 274.48 |
| Aug 22, 2014 | 274.93 |
| Aug 21, 2014 | 275.50 |
| Aug 20, 2014 | 276.05 |
| Aug 19, 2014 | 276.48 |
| Aug 18, 2014 | 276.76 |
| Aug 15, 2014 | 276.92 |
| Aug 14, 2014 | 277.22 |
| Aug 13, 2014 | 277.62 |
| Aug 12, 2014 | 278.27 |
| Aug 11, 2014 | 278.92 |
| Aug 8, 2014 | 279.21 |
| Aug 4, 2014 | 279.65 |
| Jul 30, 2014 | 280.15 |
| Jul 29, 2014 | 280.54 |
| Jul 28, 2014 | 281.11 |
| Jul 25, 2014 | 281.42 |
| Jul 24, 2014 | 281.92 |
| Jul 22, 2014 | 282.29 |
| Jul 21, 2014 | 282.59 |
| Jul 18, 2014 | 282.59 |
| Jul 17, 2014 | 282.59 |
| Jul 16, 2014 | 282.59 |
| Jul 14, 2014 | 282.70 |
| Jul 11, 2014 | 282.70 |
| Jul 9, 2014 | 282.86 |
| Jul 7, 2014 | 282.89 |
| Jul 3, 2014 | 282.91 |
| Jul 2, 2014 | 283.21 |
| Jul 1, 2014 | 283.36 |
| Jun 30, 2014 | 283.48 |
| Jun 27, 2014 | 283.38 |
| Jun 25, 2014 | 283.43 |
| Jun 24, 2014 | 283.68 |
| Jun 23, 2014 | 283.78 |
| Jun 18, 2014 | 283.85 |
| Jun 17, 2014 | 283.90 |
| Jun 16, 2014 | 283.95 |
| Jun 13, 2014 | 284.55 |
| Jun 12, 2014 | 285.15 |
| Jun 11, 2014 | 285.20 |
| Jun 10, 2014 | 285.03 |
| Jun 9, 2014 | 285.08 |
| Jun 6, 2014 | 285.11 |
| Jun 5, 2014 | 285.11 |
| Jun 4, 2014 | 285.08 |
| Jun 3, 2014 | 284.88 |
| Jun 2, 2014 | 284.68 |
| May 30, 2014 | 284.53 |
| May 29, 2014 | 284.18 |
| May 28, 2014 | 283.93 |
| May 27, 2014 | 283.68 |
| May 23, 2014 | 283.45 |
| May 22, 2014 | 283.23 |
| May 21, 2014 | 282.99 |
| May 20, 2014 | 282.74 |
| May 19, 2014 | 282.54 |
| May 16, 2014 | 282.24 |
| May 15, 2014 | 281.94 |
| May 14, 2014 | 281.64 |
| May 13, 2014 | 281.44 |
| May 12, 2014 | 281.14 |
| May 9, 2014 | 280.69 |
| May 8, 2014 | 280.39 |
| May 7, 2014 | 279.97 |
| May 6, 2014 | 279.67 |
| May 5, 2014 | 279.26 |
| May 1, 2014 | 278.93 |
| Apr 29, 2014 | 278.71 |
| Apr 28, 2014 | 278.38 |
| Apr 25, 2014 | 278.03 |
| Apr 24, 2014 | 277.88 |
| Apr 22, 2014 | 277.68 |
| Apr 21, 2014 | 277.41 |
| Apr 17, 2014 | 277.11 |
| Apr 16, 2014 | 276.76 |
| Apr 15, 2014 | 276.43 |
| Apr 14, 2014 | 276.31 |
| Apr 11, 2014 | 275.98 |
| Apr 10, 2014 | 275.63 |
| Apr 9, 2014 | 275.01 |
| Apr 8, 2014 | 274.38 |
| Apr 7, 2014 | 273.76 |
| Apr 4, 2014 | 273.45 |
| Apr 3, 2014 | 273.05 |
| Apr 2, 2014 | 272.84 |
| Apr 1, 2014 | 272.45 |
| Mar 31, 2014 | 272.10 |
| Mar 28, 2014 | 271.60 |
| Mar 27, 2014 | 271.22 |
| Mar 26, 2014 | 271.02 |
| Mar 25, 2014 | 270.72 |
| Mar 24, 2014 | 270.39 |
| Mar 21, 2014 | 270.17 |
| Mar 20, 2014 | 269.82 |
| Mar 19, 2014 | 269.41 |
| Mar 18, 2014 | 269.01 |
| Mar 17, 2014 | 268.63 |
| Mar 14, 2014 | 268.18 |
| Mar 13, 2014 | 267.83 |
| Mar 12, 2014 | 267.43 |
| Mar 11, 2014 | 266.88 |
| Mar 10, 2014 | 266.28 |
| Mar 7, 2014 | 265.83 |
| Mar 6, 2014 | 265.41 |
| Mar 5, 2014 | 264.86 |
| Mar 4, 2014 | 264.44 |
| Mar 3, 2014 | 264.03 |
| Feb 28, 2014 | 263.63 |
| Feb 27, 2014 | 263.24 |
| Feb 26, 2014 | 262.96 |
| Feb 25, 2014 | 262.71 |
| Feb 24, 2014 | 262.49 |
| Feb 21, 2014 | 262.12 |
| Feb 19, 2014 | 261.74 |
| Feb 18, 2014 | 261.32 |
| Feb 14, 2014 | 260.90 |
| Feb 12, 2014 | 260.59 |
| Feb 11, 2014 | 260.14 |
| Feb 10, 2014 | 259.59 |
| Feb 7, 2014 | 259.03 |
| Feb 6, 2014 | 258.72 |
| Feb 5, 2014 | 258.41 |
| Feb 4, 2014 | 257.95 |
| Feb 3, 2014 | 257.53 |
| Jan 31, 2014 | 257.03 |
| Jan 29, 2014 | 256.61 |
| Jan 28, 2014 | 255.91 |
| Jan 27, 2014 | 255.12 |
| Jan 24, 2014 | 254.47 |
| Jan 23, 2014 | 253.92 |
| Jan 22, 2014 | 253.15 |
| Jan 21, 2014 | 252.50 |
| Jan 17, 2014 | 251.94 |
| Jan 16, 2014 | 251.78 |
| Jan 15, 2014 | 251.43 |
| Jan 14, 2014 | 251.28 |
| Jan 10, 2014 | 250.91 |
| Jan 9, 2014 | 250.59 |
| Jan 8, 2014 | 250.27 |
| Jan 7, 2014 | 249.92 |
| Jan 6, 2014 | 249.35 |
| Jan 3, 2014 | 249.02 |
| Jan 2, 2014 | 248.82 |
| Dec 31, 2013 | 248.61 |
| Dec 30, 2013 | 248.46 |
| Dec 27, 2013 | 248.20 |
| Dec 26, 2013 | 247.93 |
| Dec 24, 2013 | 247.64 |
| Dec 23, 2013 | 247.32 |
| Dec 20, 2013 | 247.17 |
| Dec 19, 2013 | 246.96 |
| Dec 18, 2013 | 246.99 |
| Dec 17, 2013 | 246.75 |
| Dec 16, 2013 | 246.85 |
| Dec 13, 2013 | 246.70 |
| Dec 12, 2013 | 246.50 |
| Dec 11, 2013 | 246.20 |
| Dec 10, 2013 | 246.12 |
| Dec 9, 2013 | 246.06 |
| Dec 6, 2013 | 245.91 |
| Dec 5, 2013 | 245.66 |
| Dec 4, 2013 | 245.50 |
| Dec 3, 2013 | 245.27 |
| Dec 2, 2013 | 245.04 |
| Nov 29, 2013 | 244.82 |
| Nov 27, 2013 | 244.12 |
| Nov 25, 2013 | 243.66 |
| Nov 22, 2013 | 243.11 |
| Nov 21, 2013 | 242.56 |
| Nov 20, 2013 | 242.20 |
| Nov 19, 2013 | 241.75 |
| Nov 18, 2013 | 241.38 |
| Nov 15, 2013 | 240.93 |
| Nov 14, 2013 | 240.55 |
| Nov 13, 2013 | 240.30 |
| Nov 12, 2013 | 240.05 |
| Nov 8, 2013 | 239.72 |
| Nov 7, 2013 | 239.48 |
| Nov 6, 2013 | 239.14 |
| Nov 5, 2013 | 238.74 |
| Nov 4, 2013 | 238.21 |
| Nov 1, 2013 | 237.61 |
| Oct 30, 2013 | 237.00 |
| Oct 29, 2013 | 236.08 |
| Oct 28, 2013 | 235.13 |
| Oct 25, 2013 | 234.19 |
| Oct 24, 2013 | 233.25 |
| Oct 23, 2013 | 232.57 |
| Oct 22, 2013 | 231.83 |
| Oct 21, 2013 | 230.73 |
| Oct 17, 2013 | 229.93 |
| Oct 16, 2013 | 228.99 |
| Oct 15, 2013 | 228.06 |
| Oct 14, 2013 | 226.97 |
| Oct 11, 2013 | 225.88 |
| Oct 10, 2013 | 224.89 |
| Oct 9, 2013 | 223.99 |
| Oct 8, 2013 | 223.02 |
| Oct 7, 2013 | 222.03 |
| Oct 4, 2013 | 221.16 |
| Oct 3, 2013 | 220.04 |
| Oct 2, 2013 | 218.81 |
| Oct 1, 2013 | 217.64 |
| Sep 30, 2013 | 216.56 |
| Sep 27, 2013 | 215.72 |
| Sep 26, 2013 | 214.87 |
| Sep 25, 2013 | 214.03 |
| Sep 24, 2013 | 213.13 |
| Sep 23, 2013 | 211.95 |
| Sep 20, 2013 | 210.78 |
| Sep 19, 2013 | 209.98 |
| Sep 18, 2013 | 209.00 |
| Sep 17, 2013 | 208.10 |
| Sep 16, 2013 | 207.28 |
| Sep 13, 2013 | 206.18 |
| Sep 12, 2013 | 205.26 |
| Sep 11, 2013 | 204.31 |
| Sep 10, 2013 | 203.46 |
| Sep 9, 2013 | 202.63 |
| Sep 6, 2013 | 202.16 |
| Sep 5, 2013 | 201.68 |
| Sep 4, 2013 | 201.28 |
| Sep 3, 2013 | 200.78 |
| Aug 30, 2013 | 200.18 |
| Aug 29, 2013 | 199.40 |
| Aug 28, 2013 | 198.82 |
| Aug 27, 2013 | 198.25 |
| Aug 26, 2013 | 197.41 |
| Aug 23, 2013 | 196.65 |
| Aug 22, 2013 | 195.82 |
| Aug 21, 2013 | 195.11 |
| Aug 20, 2013 | 194.55 |
| Aug 19, 2013 | 193.77 |
| Aug 16, 2013 | 193.15 |
| Aug 15, 2013 | 192.50 |
| Aug 14, 2013 | 191.88 |
| Aug 13, 2013 | 191.32 |
| Aug 12, 2013 | 190.15 |
| Aug 9, 2013 | 189.02 |
| Aug 8, 2013 | 188.54 |
| Aug 7, 2013 | 188.02 |
| Aug 6, 2013 | 187.49 |
| Aug 5, 2013 | 186.99 |
| Aug 2, 2013 | 186.56 |
| Aug 1, 2013 | 186.14 |
| Jul 31, 2013 | 185.67 |
| Jul 30, 2013 | 185.19 |
| Jul 29, 2013 | 184.77 |
| Jul 25, 2013 | 184.54 |
| Jul 24, 2013 | 184.22 |
| Jul 23, 2013 | 183.90 |
| Jul 22, 2013 | 183.55 |
| Jul 19, 2013 | 183.20 |
| Jul 18, 2013 | 182.85 |
| Jul 17, 2013 | 182.48 |
| Jul 16, 2013 | 182.10 |
| Jul 12, 2013 | 181.80 |
| Jul 10, 2013 | 181.55 |
| Jul 9, 2013 | 181.30 |
| Jul 8, 2013 | 180.95 |
| Jul 5, 2013 | 180.73 |
| Jul 3, 2013 | 180.61 |
| Jul 2, 2013 | 180.39 |
| Jun 28, 2013 | 180.30 |
| Jun 27, 2013 | 180.08 |
| Jun 26, 2013 | 179.86 |
| Jun 25, 2013 | 179.67 |
| Jun 24, 2013 | 179.37 |
| Jun 21, 2013 | 179.18 |
| Jun 20, 2013 | 178.90 |
| Jun 19, 2013 | 178.53 |
| Jun 18, 2013 | 178.35 |
| Jun 17, 2013 | 178.25 |
| Jun 14, 2013 | 178.11 |
| Jun 13, 2013 | 177.92 |
| Jun 12, 2013 | 177.60 |
| Jun 11, 2013 | 177.28 |
| Jun 10, 2013 | 177.09 |
| Jun 7, 2013 | 176.99 |
| Jun 6, 2013 | 176.92 |
| Jun 4, 2013 | 176.85 |
| Jun 3, 2013 | 176.78 |
| May 31, 2013 | 176.65 |
| May 30, 2013 | 176.65 |
| May 29, 2013 | 176.46 |
| May 28, 2013 | 176.41 |
| May 24, 2013 | 176.34 |
| May 23, 2013 | 176.32 |
| May 22, 2013 | 176.29 |
| May 21, 2013 | 176.13 |
| May 20, 2013 | 176.10 |
| May 17, 2013 | 176.02 |
| May 16, 2013 | 175.78 |
| May 15, 2013 | 175.69 |
| May 14, 2013 | 175.58 |
| May 13, 2013 | 175.43 |
| May 10, 2013 | 175.28 |
| May 9, 2013 | 175.13 |
| May 8, 2013 | 174.98 |
| May 7, 2013 | 174.83 |
| May 6, 2013 | 174.78 |
| May 3, 2013 | 174.68 |
| May 2, 2013 | 174.48 |
| May 1, 2013 | 174.36 |
| Apr 30, 2013 | 174.30 |
| Apr 29, 2013 | 174.10 |
| Apr 26, 2013 | 173.99 |
| Apr 25, 2013 | 173.79 |
| Apr 24, 2013 | 173.61 |
| Apr 23, 2013 | 173.31 |
| Apr 22, 2013 | 173.01 |
| Apr 18, 2013 | 172.70 |
| Apr 16, 2013 | 172.40 |
| Apr 15, 2013 | 172.10 |
| Apr 10, 2013 | 171.87 |
| Apr 9, 2013 | 171.65 |
| Apr 8, 2013 | 171.28 |
| Apr 5, 2013 | 171.06 |
| Apr 4, 2013 | 170.83 |
| Apr 3, 2013 | 170.47 |
| Apr 2, 2013 | 170.10 |
| Apr 1, 2013 | 169.73 |
| Mar 28, 2013 | 169.46 |
| Mar 27, 2013 | 169.13 |
| Mar 26, 2013 | 168.86 |
| Mar 25, 2013 | 168.48 |
| Mar 22, 2013 | 168.33 |
| Mar 21, 2013 | 168.25 |
| Mar 20, 2013 | 167.97 |
| Mar 19, 2013 | 167.82 |
| Mar 18, 2013 | 167.75 |
| Mar 15, 2013 | 167.60 |
| Mar 14, 2013 | 167.65 |
| Mar 13, 2013 | 167.40 |
| Mar 11, 2013 | 167.15 |
| Mar 8, 2013 | 166.85 |
| Mar 7, 2013 | 166.77 |
| Mar 6, 2013 | 166.70 |
| Mar 5, 2013 | 166.60 |
| Mar 4, 2013 | 166.43 |
| Mar 1, 2013 | 166.33 |
| Feb 27, 2013 | 166.28 |
| Feb 26, 2013 | 166.20 |
| Feb 25, 2013 | 166.13 |
| Feb 22, 2013 | 165.95 |
| Feb 20, 2013 | 165.89 |
| Feb 19, 2013 | 165.85 |
| Feb 15, 2013 | 165.84 |
| Feb 14, 2013 | 165.81 |
| Feb 13, 2013 | 165.68 |
| Feb 12, 2013 | 165.59 |
| Feb 11, 2013 | 165.26 |
| Feb 8, 2013 | 165.15 |
| Feb 7, 2013 | 164.81 |
| Feb 6, 2013 | 164.72 |
| Feb 5, 2013 | 164.63 |
| Feb 4, 2013 | 164.54 |
| Feb 1, 2013 | 164.35 |
| Jan 31, 2013 | 164.16 |
| Jan 30, 2013 | 164.06 |
| Jan 29, 2013 | 163.96 |
| Jan 28, 2013 | 164.00 |
| Jan 25, 2013 | 164.03 |
| Jan 23, 2013 | 164.19 |
| Jan 22, 2013 | 164.44 |
| Jan 18, 2013 | 164.89 |
| Jan 17, 2013 | 165.14 |
| Jan 16, 2013 | 165.56 |
| Jan 15, 2013 | 165.96 |
| Jan 14, 2013 | 166.21 |
| Jan 11, 2013 | 166.56 |
| Jan 10, 2013 | 166.78 |
| Jan 9, 2013 | 167.08 |
| Jan 8, 2013 | 167.31 |
| Jan 7, 2013 | 167.61 |
| Jan 4, 2013 | 167.91 |
| Jan 3, 2013 | 168.33 |
| Jan 2, 2013 | 168.69 |
| Dec 31, 2012 | 169.10 |
| Dec 28, 2012 | 169.55 |
| Dec 27, 2012 | 170.05 |
| Dec 26, 2012 | 170.50 |
| Dec 24, 2012 | 170.98 |
| Dec 21, 2012 | 171.45 |
| Dec 20, 2012 | 171.95 |
| Dec 19, 2012 | 172.44 |
| Dec 18, 2012 | 172.94 |
| Dec 17, 2012 | 173.36 |
| Dec 14, 2012 | 173.96 |
| Dec 13, 2012 | 174.51 |
| Dec 12, 2012 | 175.01 |
| Dec 11, 2012 | 175.55 |
| Dec 10, 2012 | 176.08 |
| Dec 7, 2012 | 176.57 |
| Dec 6, 2012 | 177.12 |
| Dec 5, 2012 | 177.63 |
| Dec 4, 2012 | 178.24 |
| Dec 3, 2012 | 178.86 |
| Nov 30, 2012 | 179.49 |
| Nov 29, 2012 | 180.12 |
| Nov 28, 2012 | 180.79 |
| Nov 27, 2012 | 181.42 |
| Nov 26, 2012 | 182.04 |
| Nov 23, 2012 | 182.69 |
| Nov 21, 2012 | 183.36 |
| Nov 20, 2012 | 183.99 |
| Nov 19, 2012 | 184.61 |
| Nov 16, 2012 | 185.21 |
| Nov 14, 2012 | 185.84 |
| Nov 13, 2012 | 186.46 |
| Nov 12, 2012 | 187.01 |
| Nov 9, 2012 | 187.61 |
| Nov 7, 2012 | 188.11 |
| Nov 6, 2012 | 188.55 |
| Nov 5, 2012 | 189.15 |
| Nov 2, 2012 | 189.67 |
| Nov 1, 2012 | 190.17 |
| Oct 31, 2012 | 190.87 |
| Oct 26, 2012 | 191.43 |
| Oct 24, 2012 | 191.93 |
| Oct 23, 2012 | 192.44 |
| Oct 22, 2012 | 192.89 |
| Oct 19, 2012 | 193.34 |
| Oct 18, 2012 | 193.96 |
| Oct 17, 2012 | 194.64 |
| Oct 16, 2012 | 195.24 |
| Oct 15, 2012 | 195.84 |
| Oct 12, 2012 | 196.43 |
| Oct 11, 2012 | 197.03 |
| Oct 10, 2012 | 197.62 |
| Oct 9, 2012 | 198.20 |
| Oct 8, 2012 | 198.79 |
| Oct 5, 2012 | 199.39 |
| Oct 4, 2012 | 199.99 |
| Oct 3, 2012 | 200.60 |
| Oct 2, 2012 | 201.23 |
| Oct 1, 2012 | 201.79 |
| Sep 28, 2012 | 202.31 |
| Sep 27, 2012 | 202.89 |
| Sep 26, 2012 | 203.39 |
| Sep 25, 2012 | 204.04 |
| Sep 24, 2012 | 204.69 |
| Sep 21, 2012 | 205.39 |
| Sep 19, 2012 | 206.07 |
| Sep 18, 2012 | 206.70 |
| Sep 17, 2012 | 207.30 |
| Sep 14, 2012 | 207.90 |
| Sep 13, 2012 | 208.50 |
| Sep 12, 2012 | 209.03 |
| Sep 11, 2012 | 209.63 |
| Sep 10, 2012 | 210.15 |
| Sep 7, 2012 | 210.82 |
| Sep 6, 2012 | 211.52 |
| Sep 5, 2012 | 212.12 |
| Sep 4, 2012 | 212.71 |
| Aug 30, 2012 | 213.29 |
| Aug 29, 2012 | 213.86 |
| Aug 28, 2012 | 214.46 |
| Aug 27, 2012 | 215.01 |
| Aug 24, 2012 | 215.51 |
| Aug 23, 2012 | 215.99 |
| Aug 22, 2012 | 216.52 |
| Aug 21, 2012 | 216.99 |
| Aug 20, 2012 | 217.46 |
| Aug 17, 2012 | 217.83 |
| Aug 15, 2012 | 218.20 |
| Aug 14, 2012 | 218.52 |
| Aug 13, 2012 | 218.84 |
| Aug 10, 2012 | 219.13 |
| Aug 8, 2012 | 219.37 |
| Aug 7, 2012 | 219.74 |
| Aug 6, 2012 | 220.07 |
| Aug 3, 2012 | 220.42 |
| Aug 2, 2012 | 220.86 |
| Aug 1, 2012 | 221.30 |
| Jul 31, 2012 | 221.74 |
| Jul 30, 2012 | 222.20 |
| Jul 27, 2012 | 222.66 |
| Jul 26, 2012 | 223.12 |
| Jul 25, 2012 | 223.62 |
| Jul 24, 2012 | 224.08 |
| Jul 23, 2012 | 224.55 |
| Jul 20, 2012 | 225.02 |
| Jul 19, 2012 | 225.44 |
| Jul 18, 2012 | 225.81 |
| Jul 17, 2012 | 226.23 |
| Jul 16, 2012 | 226.65 |
| Jul 13, 2012 | 227.10 |
| Jul 12, 2012 | 227.46 |
| Jul 11, 2012 | 227.85 |
| Jul 10, 2012 | 228.18 |
| Jul 9, 2012 | 228.59 |
| Jul 6, 2012 | 229.04 |
| Jul 5, 2012 | 229.47 |
| Jul 3, 2012 | 229.98 |
| Jul 2, 2012 | 230.49 |
| Jun 29, 2012 | 231.14 |
| Jun 28, 2012 | 231.79 |
| Jun 27, 2012 | 232.31 |
| Jun 26, 2012 | 232.84 |
| Jun 25, 2012 | 233.30 |
| Jun 22, 2012 | 233.85 |
| Jun 21, 2012 | 234.36 |
| Jun 19, 2012 | 234.86 |
| Jun 18, 2012 | 235.31 |
| Jun 15, 2012 | 235.81 |
| Jun 14, 2012 | 236.24 |
| Jun 13, 2012 | 236.79 |
| Jun 12, 2012 | 237.34 |
| Jun 11, 2012 | 237.96 |
| Jun 8, 2012 | 238.66 |
| Jun 7, 2012 | 239.26 |
| Jun 6, 2012 | 239.84 |
| Jun 5, 2012 | 240.37 |
| Jun 4, 2012 | 240.86 |
| Jun 1, 2012 | 241.33 |
| May 31, 2012 | 242.00 |
| May 30, 2012 | 242.67 |
| May 29, 2012 | 243.16 |
| May 25, 2012 | 243.73 |
| May 23, 2012 | 244.16 |
| May 22, 2012 | 244.58 |
| May 21, 2012 | 245.05 |
| May 18, 2012 | 245.53 |
| May 17, 2012 | 245.96 |
| May 16, 2012 | 246.39 |
| May 15, 2012 | 246.81 |
| May 14, 2012 | 247.79 |
| May 11, 2012 | 248.21 |
| May 10, 2012 | 248.51 |
| May 9, 2012 | 248.87 |
| May 7, 2012 | 249.17 |
| May 4, 2012 | 249.52 |
| May 2, 2012 | 249.87 |
| May 1, 2012 | 250.32 |
| Apr 30, 2012 | 250.77 |
| Apr 27, 2012 | 251.22 |
| Apr 25, 2012 | 251.72 |
| Apr 24, 2012 | 252.14 |
| Apr 23, 2012 | 252.47 |
| Apr 20, 2012 | 252.79 |
| Apr 19, 2012 | 253.06 |
| Apr 18, 2012 | 253.34 |
| Apr 17, 2012 | 253.61 |
| Apr 16, 2012 | 253.79 |
| Apr 13, 2012 | 253.96 |
| Apr 12, 2012 | 254.14 |
| Apr 11, 2012 | 254.26 |
| Apr 10, 2012 | 254.45 |
| Apr 9, 2012 | 254.73 |
| Apr 5, 2012 | 254.89 |
| Apr 4, 2012 | 255.08 |
| Apr 3, 2012 | 255.18 |
| Apr 2, 2012 | 255.44 |
| Mar 30, 2012 | 255.61 |
| Mar 29, 2012 | 255.75 |
| Mar 28, 2012 | 255.93 |
| Mar 27, 2012 | 256.17 |
| Mar 26, 2012 | 256.43 |
| Mar 23, 2012 | 256.60 |
| Mar 22, 2012 | 256.86 |
| Mar 21, 2012 | 257.05 |
| Mar 20, 2012 | 257.24 |
| Mar 19, 2012 | 257.34 |
| Mar 16, 2012 | 257.30 |
| Mar 15, 2012 | 257.35 |
| Mar 14, 2012 | 257.35 |
| Mar 13, 2012 | 257.30 |
| Mar 12, 2012 | 257.29 |
| Mar 8, 2012 | 257.26 |
| Mar 7, 2012 | 257.25 |
| Mar 6, 2012 | 257.23 |
| Mar 5, 2012 | 257.33 |
| Mar 2, 2012 | 257.35 |
| Mar 1, 2012 | 257.45 |
| Feb 29, 2012 | 257.55 |
| Feb 28, 2012 | 257.51 |
| Feb 27, 2012 | 257.53 |
| Feb 24, 2012 | 257.61 |
| Feb 23, 2012 | 257.78 |
| Feb 22, 2012 | 257.91 |
| Feb 21, 2012 | 258.01 |
| Feb 17, 2012 | 258.11 |
| Feb 16, 2012 | 258.27 |
| Feb 15, 2012 | 259.07 |
| Feb 14, 2012 | 259.82 |
| Feb 13, 2012 | 260.72 |
| Feb 10, 2012 | 261.74 |
| Feb 9, 2012 | 262.49 |
| Feb 8, 2012 | 263.24 |
| Feb 7, 2012 | 263.94 |
| Feb 6, 2012 | 264.65 |
| Feb 3, 2012 | 265.35 |
| Feb 1, 2012 | 266.07 |
| Jan 31, 2012 | 266.92 |
| Jan 30, 2012 | 267.69 |
| Jan 27, 2012 | 268.58 |
| Jan 26, 2012 | 269.33 |
| Jan 25, 2012 | 270.11 |
| Jan 24, 2012 | 270.83 |
| Jan 23, 2012 | 271.54 |
| Jan 20, 2012 | 272.34 |
| Jan 19, 2012 | 273.34 |
| Jan 18, 2012 | 274.17 |
| Jan 13, 2012 | 275.08 |
| Jan 12, 2012 | 276.00 |
| Jan 11, 2012 | 276.92 |
| Jan 10, 2012 | 277.77 |
| Jan 9, 2012 | 278.62 |
| Jan 6, 2012 | 279.67 |
| Jan 5, 2012 | 280.52 |
| Jan 4, 2012 | 281.40 |
| Jan 3, 2012 | 282.16 |
| Dec 30, 2011 | 283.02 |
| Dec 29, 2011 | 283.96 |
| Dec 28, 2011 | 285.04 |
| Dec 27, 2011 | 286.14 |
| Dec 23, 2011 | 286.98 |
| Dec 22, 2011 | 288.05 |
| Dec 21, 2011 | 289.17 |
| Dec 20, 2011 | 290.34 |
| Dec 19, 2011 | 291.34 |
| Dec 16, 2011 | 292.39 |
| Dec 15, 2011 | 293.46 |
| Dec 14, 2011 | 294.56 |
| Dec 13, 2011 | 295.59 |
| Dec 12, 2011 | 296.74 |
| Dec 9, 2011 | 297.92 |
| Dec 8, 2011 | 299.18 |
| Dec 7, 2011 | 300.45 |
| Dec 6, 2011 | 301.82 |
| Dec 5, 2011 | 303.08 |
| Dec 2, 2011 | 304.40 |
| Dec 1, 2011 | 305.78 |
| Nov 30, 2011 | 307.17 |
| Nov 29, 2011 | 308.66 |
| Nov 28, 2011 | 310.10 |
| Nov 25, 2011 | 311.50 |
| Nov 23, 2011 | 312.95 |
| Nov 22, 2011 | 314.43 |
| Nov 21, 2011 | 315.83 |
| Nov 18, 2011 | 317.20 |
| Nov 17, 2011 | 318.42 |
| Nov 16, 2011 | 319.72 |
| Nov 15, 2011 | 321.03 |
| Nov 14, 2011 | 322.48 |
| Nov 11, 2011 | 323.96 |
| Nov 10, 2011 | 325.53 |
| Nov 9, 2011 | 327.18 |
| Nov 8, 2011 | 328.94 |
| Nov 7, 2011 | 330.73 |
| Nov 4, 2011 | 332.43 |
| Nov 3, 2011 | 334.09 |
| Nov 2, 2011 | 335.94 |
| Nov 1, 2011 | 338.03 |
| Oct 31, 2011 | 339.64 |
| Oct 28, 2011 | 341.14 |
| Oct 27, 2011 | 342.59 |
| Oct 26, 2011 | 344.18 |
| Oct 25, 2011 | 345.65 |
| Oct 24, 2011 | 347.33 |
| Oct 21, 2011 | 348.91 |
| Oct 20, 2011 | 350.56 |
| Oct 19, 2011 | 352.22 |
| Oct 18, 2011 | 353.97 |
| Oct 17, 2011 | 355.72 |
| Oct 14, 2011 | 357.39 |
| Oct 13, 2011 | 359.13 |
| Oct 11, 2011 | 360.80 |
| Oct 10, 2011 | 362.59 |
| Oct 7, 2011 | 363.83 |
| Oct 6, 2011 | 364.98 |
| Oct 5, 2011 | 366.04 |
| Oct 4, 2011 | 367.12 |
| Oct 3, 2011 | 368.31 |
| Sep 30, 2011 | 369.44 |
| Sep 29, 2011 | 370.77 |
| Sep 28, 2011 | 374.71 |
| Sep 27, 2011 | 379.29 |
| Sep 26, 2011 | 383.94 |
| Sep 23, 2011 | 387.48 |
| Sep 22, 2011 | 390.95 |
| Sep 21, 2011 | 394.43 |
| Sep 20, 2011 | 397.75 |
| Sep 19, 2011 | 401.03 |
| Sep 16, 2011 | 404.30 |
| Sep 14, 2011 | 407.68 |
| Sep 13, 2011 | 411.00 |
| Sep 12, 2011 | 414.43 |
| Sep 9, 2011 | 417.77 |
| Sep 8, 2011 | 421.11 |
| Sep 7, 2011 | 424.15 |
| Sep 6, 2011 | 427.55 |
| Sep 2, 2011 | 431.10 |
| Sep 1, 2011 | 434.64 |
| Aug 31, 2011 | 437.92 |
| Aug 30, 2011 | 441.07 |
| Aug 29, 2011 | 444.21 |
| Aug 26, 2011 | 447.49 |
| Aug 25, 2011 | 450.76 |
| Aug 24, 2011 | 454.05 |
| Aug 23, 2011 | 457.24 |
| Aug 22, 2011 | 460.38 |
| Aug 19, 2011 | 463.63 |
| Aug 18, 2011 | 466.85 |
| Aug 17, 2011 | 470.10 |
| Aug 16, 2011 | 473.17 |
| Aug 15, 2011 | 476.27 |
| Aug 12, 2011 | 479.40 |
| Aug 11, 2011 | 482.57 |
| Aug 10, 2011 | 485.66 |
| Aug 9, 2011 | 488.86 |
| Aug 8, 2011 | 492.09 |
| Aug 5, 2011 | 495.35 |
| Aug 4, 2011 | 498.53 |
| Aug 3, 2011 | 501.73 |
| Aug 2, 2011 | 504.84 |
| Aug 1, 2011 | 508.04 |
| Jul 29, 2011 | 511.43 |
| Jul 28, 2011 | 514.63 |
| Jul 27, 2011 | 517.96 |
| Jul 26, 2011 | 521.31 |
| Jul 25, 2011 | 524.56 |
| Jul 22, 2011 | 527.81 |
| Jul 21, 2011 | 531.00 |
| Jul 20, 2011 | 534.22 |
| Jul 19, 2011 | 537.47 |
| Jul 18, 2011 | 540.22 |
| Jul 15, 2011 | 543.52 |
| Jul 14, 2011 | 546.76 |
| Jul 13, 2011 | 550.08 |
| Jul 12, 2011 | 553.43 |
| Jul 11, 2011 | 556.72 |
| Jul 8, 2011 | 560.02 |
| Jul 7, 2011 | 563.17 |
| Jul 6, 2011 | 566.32 |
| Jul 5, 2011 | 569.42 |
| Jul 1, 2011 | 572.47 |
| Jun 30, 2011 | 575.62 |
| Jun 29, 2011 | 578.87 |
| Jun 28, 2011 | 582.17 |
| Jun 27, 2011 | 585.52 |
| Jun 24, 2011 | 588.77 |
| Jun 23, 2011 | 591.97 |
| Jun 22, 2011 | 595.32 |
| Jun 21, 2011 | 598.72 |
| Jun 20, 2011 | 602.12 |
| Jun 17, 2011 | 605.49 |
| Jun 16, 2011 | 608.86 |
| Jun 15, 2011 | 612.16 |
| Jun 14, 2011 | 615.63 |
| Jun 13, 2011 | 619.03 |
| Jun 10, 2011 | 622.43 |
| Jun 9, 2011 | 625.76 |
| Jun 8, 2011 | 629.18 |
| Jun 7, 2011 | 632.68 |
| Jun 6, 2011 | 636.09 |
| Jun 3, 2011 | 639.49 |
| Jun 2, 2011 | 642.77 |
| Jun 1, 2011 | 646.05 |
| May 31, 2011 | 649.19 |
| May 27, 2011 | 652.42 |
| May 26, 2011 | 655.80 |
| May 25, 2011 | 659.00 |
| May 24, 2011 | 662.06 |
| May 23, 2011 | 665.17 |
| May 20, 2011 | 668.07 |
| May 19, 2011 | 670.92 |
| May 18, 2011 | 673.68 |
| May 17, 2011 | 676.40 |
| May 16, 2011 | 679.22 |
| May 13, 2011 | 681.78 |
| May 12, 2011 | 684.28 |
| May 11, 2011 | 686.66 |
| May 10, 2011 | 689.00 |
| May 9, 2011 | 691.30 |
| May 6, 2011 | 693.63 |
| May 5, 2011 | 695.88 |
| May 4, 2011 | 698.13 |
| May 3, 2011 | 700.30 |
| May 2, 2011 | 702.30 |
| Apr 29, 2011 | 704.30 |
| Apr 28, 2011 | 706.30 |
| Apr 27, 2011 | 708.25 |
| Apr 26, 2011 | 709.52 |
| Apr 25, 2011 | 710.72 |
| Apr 21, 2011 | 711.92 |
| Apr 20, 2011 | 712.87 |
| Apr 19, 2011 | 714.09 |
| Apr 18, 2011 | 715.43 |
| Apr 15, 2011 | 716.83 |
| Apr 14, 2011 | 718.22 |
| Apr 13, 2011 | 719.66 |
| Apr 12, 2011 | 721.10 |
| Apr 11, 2011 | 722.45 |
| Apr 8, 2011 | 723.80 |
| Apr 7, 2011 | 725.25 |
| Apr 6, 2011 | 726.85 |
| Apr 5, 2011 | 728.22 |
| Apr 4, 2011 | 729.69 |
| Apr 1, 2011 | 731.06 |
| Mar 31, 2011 | 732.46 |
| Mar 30, 2011 | 733.66 |
| Mar 29, 2011 | 735.11 |
| Mar 28, 2011 | 736.37 |
| Mar 25, 2011 | 737.97 |
| Mar 24, 2011 | 739.42 |
| Mar 23, 2011 | 741.12 |
| Mar 22, 2011 | 742.87 |
| Mar 21, 2011 | 744.47 |
| Mar 18, 2011 | 746.17 |
| Mar 17, 2011 | 747.95 |
| Mar 16, 2011 | 749.79 |
| Mar 15, 2011 | 751.47 |
| Mar 14, 2011 | 753.37 |
| Mar 11, 2011 | 755.20 |
| Mar 10, 2011 | 756.90 |
| Mar 9, 2011 | 758.60 |
| Mar 8, 2011 | 760.25 |
| Mar 7, 2011 | 761.95 |
| Mar 4, 2011 | 763.86 |
| Mar 3, 2011 | 765.91 |
| Mar 2, 2011 | 768.06 |
| Mar 1, 2011 | 770.01 |
| Feb 28, 2011 | 771.80 |
| Feb 25, 2011 | 773.88 |
| Feb 24, 2011 | 776.09 |
| Feb 23, 2011 | 778.29 |
| Feb 22, 2011 | 780.19 |
| Feb 18, 2011 | 782.29 |
| Feb 17, 2011 | 784.25 |
| Feb 16, 2011 | 786.36 |
| Feb 15, 2011 | 788.42 |
| Feb 14, 2011 | 790.37 |
| Feb 11, 2011 | 792.47 |
| Feb 10, 2011 | 794.52 |
| Feb 9, 2011 | 796.57 |
| Feb 8, 2011 | 798.67 |
| Feb 7, 2011 | 800.57 |
| Feb 4, 2011 | 802.57 |
| Feb 3, 2011 | 804.35 |
| Feb 2, 2011 | 806.20 |
| Feb 1, 2011 | 808.05 |
| Jan 31, 2011 | 809.95 |
| Jan 28, 2011 | 811.56 |
| Jan 27, 2011 | 813.04 |
| Jan 26, 2011 | 814.59 |
| Jan 25, 2011 | 816.09 |
| Jan 24, 2011 | 817.59 |
| Jan 21, 2011 | 819.00 |
| Jan 20, 2011 | 820.55 |
| Jan 19, 2011 | 822.10 |
| Jan 18, 2011 | 823.57 |
| Jan 14, 2011 | 824.99 |
| Jan 13, 2011 | 826.28 |
| Jan 12, 2011 | 828.11 |
| Jan 11, 2011 | 829.99 |
| Jan 10, 2011 | 832.34 |
| Jan 7, 2011 | 834.60 |
| Jan 6, 2011 | 836.93 |
| Jan 5, 2011 | 839.50 |
| Jan 4, 2011 | 841.70 |
| Jan 3, 2011 | 843.95 |
| Dec 31, 2010 | 845.99 |
| Dec 30, 2010 | 847.80 |
| Dec 29, 2010 | 849.60 |
| Dec 28, 2010 | 851.65 |
| Dec 27, 2010 | 853.64 |
| Dec 23, 2010 | 855.47 |
| Dec 22, 2010 | 857.27 |
| Dec 21, 2010 | 859.78 |
| Dec 20, 2010 | 862.53 |
| Dec 17, 2010 | 865.42 |
| Dec 16, 2010 | 868.44 |
| Dec 15, 2010 | 871.25 |
| Dec 14, 2010 | 874.07 |
| Dec 13, 2010 | 876.52 |
| Dec 10, 2010 | 876.47 |
| Dec 9, 2010 | 875.77 |
| Dec 8, 2010 | 875.22 |
| Dec 7, 2010 | 875.87 |
| Dec 6, 2010 | 876.17 |
| Dec 3, 2010 | 876.27 |
| Dec 2, 2010 | 876.47 |
| Dec 1, 2010 | 876.77 |
| Nov 30, 2010 | 876.97 |
| Nov 29, 2010 | 876.92 |
| Nov 26, 2010 | 876.38 |
| Nov 24, 2010 | 875.94 |
| Nov 23, 2010 | 875.59 |
| Nov 22, 2010 | 875.11 |
| Nov 19, 2010 | 875.06 |
| Nov 18, 2010 | 874.66 |
| Nov 17, 2010 | 873.96 |
| Nov 15, 2010 | 873.51 |
| Nov 12, 2010 | 873.36 |
| Nov 11, 2010 | 873.20 |
| Nov 10, 2010 | 872.80 |
| Nov 9, 2010 | 872.46 |
| Nov 8, 2010 | 871.91 |
| Nov 5, 2010 | 871.66 |
| Nov 4, 2010 | 871.06 |
| Nov 3, 2010 | 870.71 |
| Nov 2, 2010 | 870.46 |
| Nov 1, 2010 | 870.70 |
| Oct 29, 2010 | 870.82 |
| Oct 28, 2010 | 870.67 |
| Oct 27, 2010 | 870.62 |
| Oct 26, 2010 | 870.61 |
| Oct 25, 2010 | 870.01 |
| Oct 22, 2010 | 869.03 |
| Oct 21, 2010 | 868.18 |
| Oct 20, 2010 | 867.22 |
| Oct 19, 2010 | 866.28 |
| Oct 18, 2010 | 865.23 |
| Oct 15, 2010 | 864.25 |
| Oct 14, 2010 | 863.21 |
| Oct 13, 2010 | 862.06 |
| Oct 12, 2010 | 860.81 |
| Oct 11, 2010 | 859.48 |
| Oct 8, 2010 | 858.11 |
| Oct 7, 2010 | 856.81 |
| Oct 6, 2010 | 855.41 |
| Oct 5, 2010 | 854.01 |
| Oct 4, 2010 | 852.76 |
| Oct 1, 2010 | 851.45 |
| Sep 30, 2010 | 850.05 |
| Sep 29, 2010 | 848.75 |
| Sep 28, 2010 | 847.35 |
| Sep 27, 2010 | 845.96 |
| Sep 24, 2010 | 844.51 |
| Sep 23, 2010 | 843.26 |
| Sep 22, 2010 | 841.82 |
| Sep 21, 2010 | 840.52 |
| Sep 20, 2010 | 839.37 |
| Sep 17, 2010 | 838.27 |
| Sep 16, 2010 | 837.03 |
| Sep 15, 2010 | 835.83 |
| Sep 14, 2010 | 834.63 |
| Sep 13, 2010 | 833.38 |
| Sep 10, 2010 | 832.18 |
| Sep 9, 2010 | 830.98 |
| Sep 8, 2010 | 829.83 |
| Sep 7, 2010 | 828.88 |
| Sep 3, 2010 | 827.68 |
| Sep 2, 2010 | 826.49 |
| Sep 1, 2010 | 825.19 |
| Aug 31, 2010 | 824.14 |
| Aug 30, 2010 | 822.84 |
| Aug 27, 2010 | 821.59 |
| Aug 26, 2010 | 820.79 |
| Aug 23, 2010 | 819.79 |
| Aug 20, 2010 | 818.62 |
| Aug 19, 2010 | 817.42 |
| Aug 18, 2010 | 816.42 |
| Aug 17, 2010 | 815.22 |
| Aug 16, 2010 | 814.17 |
| Aug 13, 2010 | 813.32 |
| Aug 12, 2010 | 812.37 |
| Aug 11, 2010 | 811.82 |
| Aug 10, 2010 | 811.47 |
| Aug 9, 2010 | 810.97 |
| Aug 6, 2010 | 810.33 |
| Aug 5, 2010 | 809.63 |
| Aug 4, 2010 | 809.06 |
| Aug 3, 2010 | 808.26 |
| Aug 2, 2010 | 808.01 |
| Jul 30, 2010 | 808.01 |
| Jul 29, 2010 | 808.15 |
| Jul 28, 2010 | 807.94 |
| Jul 27, 2010 | 807.69 |
| Jul 26, 2010 | 807.74 |
| Jul 23, 2010 | 807.79 |
| Jul 22, 2010 | 808.14 |
| Jul 21, 2010 | 808.40 |
| Jul 20, 2010 | 808.80 |
| Jul 19, 2010 | 809.32 |
| Jul 16, 2010 | 809.67 |
| Jul 15, 2010 | 810.02 |
| Jul 14, 2010 | 810.37 |
| Jul 13, 2010 | 810.67 |
| Jul 12, 2010 | 811.27 |
| Jul 9, 2010 | 811.87 |
| Jul 8, 2010 | 812.82 |
| Jul 7, 2010 | 813.70 |
| Jul 6, 2010 | 814.70 |
| Jul 2, 2010 | 815.95 |
| Jul 1, 2010 | 817.17 |
| Jun 30, 2010 | 818.20 |
| Jun 29, 2010 | 819.17 |
| Jun 28, 2010 | 820.22 |
| Jun 25, 2010 | 821.17 |
| Jun 24, 2010 | 821.87 |
| Jun 23, 2010 | 822.52 |
| Jun 22, 2010 | 822.36 |
| Jun 21, 2010 | 822.21 |
| Jun 18, 2010 | 821.91 |
| Jun 17, 2010 | 821.56 |
| Jun 16, 2010 | 821.46 |
| Jun 15, 2010 | 821.26 |
| Jun 14, 2010 | 821.23 |
| Jun 11, 2010 | 821.18 |
| Jun 10, 2010 | 820.88 |
| Jun 9, 2010 | 820.53 |
| Jun 8, 2010 | 820.28 |
| Jun 7, 2010 | 819.63 |
| Jun 4, 2010 | 819.38 |
| Jun 3, 2010 | 818.98 |
| Jun 2, 2010 | 818.33 |
| Jun 1, 2010 | 817.78 |
| May 28, 2010 | 817.33 |
| May 27, 2010 | 816.85 |
| May 26, 2010 | 816.10 |
| May 25, 2010 | 815.54 |
| May 24, 2010 | 814.64 |
| May 21, 2010 | 813.64 |
| May 20, 2010 | 812.79 |
| May 19, 2010 | 812.14 |
| May 18, 2010 | 811.49 |
| May 17, 2010 | 810.44 |
| May 14, 2010 | 809.27 |
| May 13, 2010 | 807.97 |
| May 12, 2010 | 806.62 |
| May 11, 2010 | 805.53 |
| May 10, 2010 | 804.53 |
| May 7, 2010 | 803.30 |
| May 6, 2010 | 801.80 |
| May 5, 2010 | 800.16 |
| May 4, 2010 | 798.61 |
| May 3, 2010 | 796.79 |
| Apr 30, 2010 | 795.00 |
| Apr 29, 2010 | 793.15 |
| Apr 28, 2010 | 791.30 |
| Apr 27, 2010 | 789.60 |
| Apr 26, 2010 | 787.85 |
| Apr 23, 2010 | 786.00 |
| Apr 22, 2010 | 784.56 |
| Apr 21, 2010 | 782.81 |
| Apr 20, 2010 | 781.31 |
| Apr 19, 2010 | 779.81 |
| Apr 16, 2010 | 778.75 |
| Apr 15, 2010 | 777.80 |
| Apr 14, 2010 | 776.61 |
| Apr 13, 2010 | 775.42 |
| Apr 12, 2010 | 774.77 |
| Apr 9, 2010 | 774.12 |
| Apr 8, 2010 | 773.52 |
| Apr 7, 2010 | 772.97 |
| Apr 6, 2010 | 772.72 |
| Apr 5, 2010 | 772.28 |
| Apr 1, 2010 | 771.63 |
| Mar 31, 2010 | 771.23 |
| Mar 30, 2010 | 770.88 |
| Mar 29, 2010 | 770.43 |
| Mar 26, 2010 | 770.06 |
| Mar 25, 2010 | 769.26 |
| Mar 24, 2010 | 768.56 |
| Mar 23, 2010 | 767.26 |
| Mar 22, 2010 | 765.81 |
| Mar 19, 2010 | 764.21 |
| Mar 18, 2010 | 762.36 |
| Mar 17, 2010 | 760.91 |
| Mar 16, 2010 | 759.31 |
| Mar 15, 2010 | 758.11 |
| Mar 12, 2010 | 757.10 |
| Mar 11, 2010 | 756.30 |
| Mar 10, 2010 | 755.15 |
| Mar 9, 2010 | 754.05 |
| Mar 8, 2010 | 753.20 |
| Mar 5, 2010 | 752.05 |
| Mar 4, 2010 | 750.65 |
| Mar 3, 2010 | 748.80 |
| Mar 2, 2010 | 746.95 |
| Mar 1, 2010 | 744.98 |
| Feb 26, 2010 | 743.13 |
| Feb 25, 2010 | 741.43 |
| Feb 24, 2010 | 739.73 |
| Feb 23, 2010 | 737.98 |
| Feb 22, 2010 | 736.23 |
| Feb 19, 2010 | 734.18 |
| Feb 18, 2010 | 732.13 |
| Feb 17, 2010 | 730.58 |
| Feb 16, 2010 | 729.13 |
| Feb 12, 2010 | 727.68 |
| Feb 11, 2010 | 726.28 |
| Feb 10, 2010 | 725.08 |
| Feb 9, 2010 | 724.08 |
| Feb 8, 2010 | 723.47 |
| Feb 5, 2010 | 722.67 |
| Feb 4, 2010 | 721.72 |
| Feb 3, 2010 | 720.90 |
| Feb 2, 2010 | 719.90 |
| Feb 1, 2010 | 718.95 |
| Jan 29, 2010 | 718.10 |
| Jan 28, 2010 | 716.95 |
| Jan 27, 2010 | 715.85 |
| Jan 26, 2010 | 714.72 |
| Jan 25, 2010 | 713.82 |
| Jan 22, 2010 | 712.67 |
| Jan 21, 2010 | 711.77 |
| Jan 20, 2010 | 710.32 |
| Jan 19, 2010 | 709.12 |
| Jan 15, 2010 | 707.87 |
| Jan 14, 2010 | 706.32 |
| Jan 13, 2010 | 704.22 |
| Jan 12, 2010 | 702.20 |
| Jan 11, 2010 | 700.80 |
| Jan 8, 2010 | 699.15 |
| Jan 7, 2010 | 697.35 |
| Jan 6, 2010 | 696.06 |
| Jan 5, 2010 | 695.20 |
| Jan 4, 2010 | 694.15 |
| Dec 31, 2009 | 692.90 |
| Dec 30, 2009 | 691.70 |
| Dec 29, 2009 | 690.65 |
| Dec 28, 2009 | 689.68 |
| Dec 24, 2009 | 688.67 |
| Dec 23, 2009 | 687.63 |
| Dec 22, 2009 | 686.62 |
| Dec 21, 2009 | 685.50 |
| Dec 18, 2009 | 684.50 |
| Dec 17, 2009 | 683.40 |
| Dec 16, 2009 | 682.55 |
| Dec 15, 2009 | 681.65 |
| Dec 14, 2009 | 680.90 |
| Dec 11, 2009 | 680.30 |
| Dec 10, 2009 | 680.19 |
| Dec 9, 2009 | 679.04 |
| Dec 8, 2009 | 677.79 |
| Dec 7, 2009 | 676.54 |
| Dec 4, 2009 | 675.29 |
| Dec 3, 2009 | 673.89 |
| Dec 2, 2009 | 672.88 |
| Dec 1, 2009 | 671.68 |
| Nov 30, 2009 | 670.43 |
| Nov 27, 2009 | 668.98 |
| Nov 25, 2009 | 667.97 |
| Nov 24, 2009 | 666.92 |
| Nov 23, 2009 | 665.87 |
| Nov 20, 2009 | 664.87 |
| Nov 19, 2009 | 663.77 |
| Nov 18, 2009 | 662.52 |
| Nov 17, 2009 | 661.42 |
| Nov 16, 2009 | 659.97 |
| Nov 13, 2009 | 658.72 |
| Nov 12, 2009 | 657.56 |
| Nov 11, 2009 | 656.43 |
| Nov 10, 2009 | 655.08 |
| Nov 9, 2009 | 653.98 |
| Nov 6, 2009 | 652.83 |
| Nov 5, 2009 | 651.18 |
| Nov 4, 2009 | 649.78 |
| Nov 3, 2009 | 648.60 |
| Nov 2, 2009 | 647.55 |
| Oct 30, 2009 | 646.30 |
| Oct 29, 2009 | 645.35 |
| Oct 28, 2009 | 644.25 |
| Oct 27, 2009 | 642.95 |
| Oct 26, 2009 | 641.85 |
| Oct 23, 2009 | 640.25 |
| Oct 22, 2009 | 638.65 |
| Oct 21, 2009 | 636.90 |
| Oct 20, 2009 | 635.35 |
| Oct 19, 2009 | 634.05 |
| Oct 16, 2009 | 632.40 |
| Oct 15, 2009 | 630.94 |
| Oct 14, 2009 | 629.19 |
| Oct 13, 2009 | 627.34 |
| Oct 12, 2009 | 625.35 |
| Oct 9, 2009 | 623.71 |
| Oct 8, 2009 | 622.16 |
| Oct 7, 2009 | 620.56 |
| Oct 6, 2009 | 618.96 |
| Oct 5, 2009 | 617.06 |
| Oct 2, 2009 | 615.12 |
| Oct 1, 2009 | 613.26 |
| Sep 30, 2009 | 611.41 |
| Sep 29, 2009 | 609.76 |
| Sep 28, 2009 | 608.11 |
| Sep 25, 2009 | 606.41 |
| Sep 24, 2009 | 604.86 |
| Sep 23, 2009 | 603.11 |
| Sep 22, 2009 | 601.51 |
| Sep 21, 2009 | 599.56 |
| Sep 18, 2009 | 597.81 |
| Sep 17, 2009 | 596.01 |
| Sep 16, 2009 | 593.51 |
| Sep 15, 2009 | 591.41 |
| Sep 14, 2009 | 589.31 |
| Sep 11, 2009 | 587.05 |
| Sep 10, 2009 | 584.80 |
| Sep 9, 2009 | 582.56 |
| Sep 8, 2009 | 580.96 |
| Sep 4, 2009 | 579.86 |
| Sep 3, 2009 | 579.26 |
| Sep 2, 2009 | 578.76 |
| Sep 1, 2009 | 578.21 |
| Aug 31, 2009 | 578.01 |
| Aug 28, 2009 | 577.66 |
| Aug 27, 2009 | 577.31 |
| Aug 26, 2009 | 576.61 |
| Aug 25, 2009 | 576.36 |
| Aug 24, 2009 | 576.66 |
| Aug 21, 2009 | 576.66 |
| Aug 20, 2009 | 576.91 |
| Aug 19, 2009 | 577.26 |
| Aug 18, 2009 | 577.31 |
| Aug 17, 2009 | 576.93 |
| Aug 14, 2009 | 576.75 |
| Aug 13, 2009 | 576.15 |
| Aug 12, 2009 | 575.60 |
| Aug 11, 2009 | 575.30 |
| Aug 10, 2009 | 575.45 |
| Aug 7, 2009 | 575.31 |
| Aug 6, 2009 | 575.61 |
| Aug 5, 2009 | 575.81 |
| Aug 4, 2009 | 575.76 |
| Aug 3, 2009 | 576.16 |
| Jul 31, 2009 | 576.46 |
| Jul 30, 2009 | 576.91 |
| Jul 29, 2009 | 576.78 |
| Jul 28, 2009 | 576.73 |
| Jul 27, 2009 | 576.97 |
| Jul 24, 2009 | 577.37 |
| Jul 23, 2009 | 578.32 |
| Jul 22, 2009 | 579.22 |
| Jul 21, 2009 | 580.17 |
| Jul 20, 2009 | 581.49 |
| Jul 17, 2009 | 582.97 |
| Jul 16, 2009 | 584.54 |
| Jul 15, 2009 | 586.11 |
| Jul 14, 2009 | 587.70 |
| Jul 13, 2009 | 589.18 |
| Jul 10, 2009 | 590.73 |
| Jul 9, 2009 | 592.23 |
| Jul 8, 2009 | 593.83 |
| Jul 7, 2009 | 595.07 |
| Jul 6, 2009 | 596.42 |
| Jul 2, 2009 | 597.67 |
| Jul 1, 2009 | 598.92 |
| Jun 30, 2009 | 600.12 |
| Jun 29, 2009 | 601.02 |
| Jun 26, 2009 | 602.31 |
| Jun 25, 2009 | 603.50 |
| Jun 24, 2009 | 604.75 |
| Jun 23, 2009 | 606.00 |
| Jun 22, 2009 | 607.10 |
| Jun 19, 2009 | 607.90 |
| Jun 18, 2009 | 608.05 |
| Jun 17, 2009 | 608.25 |
| Jun 16, 2009 | 608.70 |
| Jun 15, 2009 | 608.70 |
| Jun 12, 2009 | 608.75 |
| Jun 11, 2009 | 608.85 |
| Jun 9, 2009 | 608.82 |
| Jun 8, 2009 | 609.07 |
| Jun 5, 2009 | 609.27 |
| Jun 4, 2009 | 609.67 |
| Jun 3, 2009 | 610.12 |
| Jun 2, 2009 | 610.77 |
| Jun 1, 2009 | 611.22 |
| May 29, 2009 | 611.57 |
| May 28, 2009 | 612.02 |
| May 27, 2009 | 612.42 |
| May 26, 2009 | 612.67 |
| May 22, 2009 | 612.82 |
| May 21, 2009 | 613.02 |
| May 20, 2009 | 613.12 |
| May 19, 2009 | 613.27 |
| May 18, 2009 | 613.82 |
| May 15, 2009 | 614.32 |
| May 14, 2009 | 614.97 |
| May 13, 2009 | 615.57 |
| May 12, 2009 | 616.24 |
| May 11, 2009 | 616.84 |
| May 8, 2009 | 617.45 |
| May 7, 2009 | 618.29 |
| May 6, 2009 | 619.09 |
| May 5, 2009 | 619.95 |
| May 4, 2009 | 620.79 |
| May 1, 2009 | 621.70 |
| Apr 30, 2009 | 622.40 |
| Apr 29, 2009 | 623.15 |
| Apr 28, 2009 | 624.00 |
| Apr 27, 2009 | 624.95 |
| Apr 24, 2009 | 625.80 |
| Apr 23, 2009 | 626.65 |
| Apr 22, 2009 | 627.60 |
| Apr 21, 2009 | 628.54 |
| Apr 20, 2009 | 629.83 |
| Apr 17, 2009 | 630.91 |
| Apr 16, 2009 | 632.31 |
| Apr 15, 2009 | 634.01 |
| Apr 14, 2009 | 635.51 |
| Apr 13, 2009 | 637.26 |
| Apr 9, 2009 | 638.91 |
| Apr 8, 2009 | 640.61 |
| Apr 7, 2009 | 642.36 |
| Apr 6, 2009 | 644.41 |
| Apr 3, 2009 | 646.31 |
| Apr 2, 2009 | 648.46 |
| Apr 1, 2009 | 650.76 |
| Mar 31, 2009 | 653.01 |
| Mar 30, 2009 | 655.41 |
| Mar 27, 2009 | 657.49 |
| Mar 26, 2009 | 659.64 |
| Mar 25, 2009 | 661.64 |
| Mar 24, 2009 | 664.04 |
| Mar 23, 2009 | 666.49 |
| Mar 20, 2009 | 669.19 |
| Mar 19, 2009 | 671.59 |
| Mar 18, 2009 | 674.04 |
| Mar 17, 2009 | 676.94 |
| Mar 16, 2009 | 679.69 |
| Mar 13, 2009 | 682.44 |
| Mar 12, 2009 | 684.89 |
| Mar 11, 2009 | 687.34 |
| Mar 10, 2009 | 689.94 |
| Mar 9, 2009 | 692.49 |
| Mar 6, 2009 | 695.09 |
| Mar 5, 2009 | 697.94 |
| Mar 4, 2009 | 700.84 |
| Mar 3, 2009 | 703.54 |
| Mar 2, 2009 | 706.39 |
| Feb 27, 2009 | 708.94 |
| Feb 26, 2009 | 711.29 |
| Feb 25, 2009 | 713.29 |
| Feb 24, 2009 | 715.89 |
| Feb 23, 2009 | 718.69 |
| Feb 20, 2009 | 721.44 |
| Feb 19, 2009 | 724.14 |
| Feb 18, 2009 | 726.84 |
| Feb 17, 2009 | 729.59 |
| Feb 13, 2009 | 732.04 |
| Feb 12, 2009 | 734.64 |
| Feb 11, 2009 | 737.54 |
| Feb 10, 2009 | 740.14 |
| Feb 9, 2009 | 742.79 |
| Feb 6, 2009 | 745.49 |
| Feb 5, 2009 | 748.19 |
| Feb 4, 2009 | 750.84 |
| Feb 3, 2009 | 753.99 |
| Feb 2, 2009 | 756.99 |
| Jan 30, 2009 | 760.14 |
| Jan 29, 2009 | 763.24 |
| Jan 28, 2009 | 766.04 |
| Jan 27, 2009 | 768.87 |
| Jan 26, 2009 | 771.97 |
| Jan 23, 2009 | 774.97 |
| Jan 22, 2009 | 777.82 |
| Jan 21, 2009 | 780.22 |
| Jan 20, 2009 | 782.52 |
| Jan 16, 2009 | 784.92 |
| Jan 15, 2009 | 786.92 |
| Jan 14, 2009 | 788.94 |
| Jan 13, 2009 | 790.79 |
| Jan 12, 2009 | 792.64 |
| Jan 9, 2009 | 794.56 |
| Jan 8, 2009 | 796.56 |
| Jan 7, 2009 | 798.56 |
| Jan 6, 2009 | 800.66 |
| Jan 5, 2009 | 802.56 |
| Jan 2, 2009 | 804.26 |
| Dec 31, 2008 | 805.96 |
| Dec 30, 2008 | 808.26 |
| Dec 29, 2008 | 810.47 |
| Dec 26, 2008 | 812.87 |
| Dec 24, 2008 | 815.22 |
| Dec 23, 2008 | 817.72 |
| Dec 22, 2008 | 820.29 |
| Dec 19, 2008 | 822.54 |
| Dec 18, 2008 | 825.14 |
| Dec 17, 2008 | 827.69 |
| Dec 16, 2008 | 830.49 |
| Dec 15, 2008 | 833.28 |
| Dec 12, 2008 | 835.89 |
| Dec 11, 2008 | 838.89 |
| Dec 10, 2008 | 841.89 |
| Dec 9, 2008 | 844.79 |
| Dec 8, 2008 | 847.79 |
| Dec 5, 2008 | 850.79 |
| Dec 4, 2008 | 853.69 |
| Dec 3, 2008 | 856.39 |
| Dec 2, 2008 | 859.04 |
| Dec 1, 2008 | 861.64 |
| Nov 28, 2008 | 864.29 |
| Nov 26, 2008 | 867.29 |
| Nov 25, 2008 | 870.04 |
| Nov 24, 2008 | 873.14 |
| Nov 21, 2008 | 876.19 |
| Nov 20, 2008 | 879.34 |
| Nov 19, 2008 | 882.39 |
| Nov 18, 2008 | 885.19 |
| Nov 17, 2008 | 887.59 |
| Nov 14, 2008 | 890.29 |
| Nov 13, 2008 | 892.74 |
| Nov 12, 2008 | 895.29 |
| Nov 11, 2008 | 897.34 |
| Nov 10, 2008 | 899.59 |
| Nov 7, 2008 | 902.04 |
| Nov 6, 2008 | 904.59 |
| Nov 5, 2008 | 906.69 |
| Nov 4, 2008 | 908.54 |
| Nov 3, 2008 | 910.79 |
| Oct 31, 2008 | 912.99 |
| Oct 30, 2008 | 915.29 |
| Oct 29, 2008 | 917.89 |
| Oct 28, 2008 | 920.72 |
| Oct 27, 2008 | 923.45 |
| Oct 24, 2008 | 926.55 |
| Oct 23, 2008 | 929.95 |
| Oct 22, 2008 | 933.20 |
| Oct 21, 2008 | 936.25 |
| Oct 20, 2008 | 939.70 |
| Oct 17, 2008 | 942.85 |
| Oct 16, 2008 | 946.05 |
| Oct 15, 2008 | 949.50 |
| Oct 14, 2008 | 952.50 |
| Oct 13, 2008 | 955.75 |
| Oct 10, 2008 | 958.95 |
| Oct 9, 2008 | 962.60 |
| Oct 8, 2008 | 966.20 |
| Oct 7, 2008 | 969.65 |
| Oct 6, 2008 | 972.95 |
| Oct 3, 2008 | 975.65 |
| Oct 2, 2008 | 978.35 |
| Oct 1, 2008 | 980.85 |
| Sep 30, 2008 | 983.43 |
| Sep 29, 2008 | 986.05 |
| Sep 26, 2008 | 988.60 |
| Sep 25, 2008 | 991.21 |
| Sep 24, 2008 | 993.83 |
| Sep 23, 2008 | 996.24 |
| Sep 22, 2008 | 998.59 |
| Sep 19, 2008 | 1,000.84 |
| Sep 18, 2008 | 1,002.89 |
| Sep 17, 2008 | 1,005.19 |
| Sep 16, 2008 | 1,007.44 |
| Sep 15, 2008 | 1,009.79 |
| Sep 12, 2008 | 1,012.04 |
| Sep 11, 2008 | 1,014.34 |
| Sep 10, 2008 | 1,016.90 |
| Sep 9, 2008 | 1,019.30 |
| Sep 8, 2008 | 1,021.54 |
| Sep 5, 2008 | 1,023.34 |
| Sep 4, 2008 | 1,025.09 |
| Sep 3, 2008 | 1,026.99 |
| Sep 2, 2008 | 1,029.09 |
| Aug 29, 2008 | 1,031.59 |
| Aug 28, 2008 | 1,034.19 |
| Aug 27, 2008 | 1,036.60 |
| Aug 26, 2008 | 1,039.35 |
| Aug 25, 2008 | 1,042.15 |
| Aug 22, 2008 | 1,044.60 |
| Aug 21, 2008 | 1,046.95 |
| Aug 20, 2008 | 1,049.40 |
| Aug 19, 2008 | 1,052.00 |
| Aug 18, 2008 | 1,054.70 |
| Aug 15, 2008 | 1,057.60 |
| Aug 14, 2008 | 1,060.35 |
| Aug 13, 2008 | 1,063.15 |
| Aug 12, 2008 | 1,066.20 |
| Aug 11, 2008 | 1,069.25 |
| Aug 8, 2008 | 1,072.15 |
| Aug 7, 2008 | 1,075.20 |
| Aug 6, 2008 | 1,078.15 |
| Aug 5, 2008 | 1,081.50 |
| Aug 4, 2008 | 1,084.95 |
| Aug 1, 2008 | 1,088.50 |
| Jul 31, 2008 | 1,091.75 |
| Jul 30, 2008 | 1,095.25 |
| Jul 29, 2008 | 1,099.10 |
| Jul 28, 2008 | 1,102.55 |
| Jul 25, 2008 | 1,105.85 |
| Jul 24, 2008 | 1,109.15 |
| Jul 23, 2008 | 1,112.50 |
| Jul 22, 2008 | 1,115.60 |
| Jul 21, 2008 | 1,118.60 |
| Jul 18, 2008 | 1,121.45 |
| Jul 17, 2008 | 1,124.25 |
| Jul 16, 2008 | 1,127.05 |
| Jul 15, 2008 | 1,129.90 |
| Jul 14, 2008 | 1,132.90 |
| Jul 11, 2008 | 1,135.70 |
| Jul 10, 2008 | 1,138.55 |
| Jul 9, 2008 | 1,141.45 |
| Jul 8, 2008 | 1,144.40 |
| Jul 7, 2008 | 1,147.45 |
| Jul 3, 2008 | 1,150.46 |
| Jul 2, 2008 | 1,153.37 |
| Jul 1, 2008 | 1,156.53 |
| Jun 30, 2008 | 1,159.53 |
| Jun 27, 2008 | 1,162.13 |
| Jun 26, 2008 | 1,164.93 |
| Jun 25, 2008 | 1,167.53 |
| Jun 24, 2008 | 1,170.03 |
| Jun 23, 2008 | 1,172.63 |
| Jun 20, 2008 | 1,175.08 |
| Jun 19, 2008 | 1,177.23 |
| Jun 18, 2008 | 1,179.48 |
| Jun 17, 2008 | 1,181.63 |
| Jun 16, 2008 | 1,183.73 |
| Jun 13, 2008 | 1,185.78 |
| Jun 12, 2008 | 1,187.88 |
| Jun 11, 2008 | 1,190.26 |
| Jun 10, 2008 | 1,192.71 |
| Jun 9, 2008 | 1,194.96 |
| Jun 6, 2008 | 1,196.91 |
| Jun 5, 2008 | 1,198.86 |
| Jun 4, 2008 | 1,200.56 |
| Jun 3, 2008 | 1,202.61 |
| Jun 2, 2008 | 1,204.66 |
| May 30, 2008 | 1,206.51 |
| May 29, 2008 | 1,208.71 |
| May 28, 2008 | 1,210.96 |
| May 27, 2008 | 1,213.26 |
| May 23, 2008 | 1,215.66 |
| May 22, 2008 | 1,217.76 |
| May 21, 2008 | 1,219.91 |
| May 20, 2008 | 1,222.26 |
| May 19, 2008 | 1,224.36 |
| May 16, 2008 | 1,226.46 |
| May 15, 2008 | 1,228.61 |
| May 14, 2008 | 1,230.66 |
| May 13, 2008 | 1,232.86 |
| May 12, 2008 | 1,235.01 |
| May 9, 2008 | 1,237.11 |
| May 8, 2008 | 1,239.51 |
| May 7, 2008 | 1,241.96 |
| May 6, 2008 | 1,244.46 |
| May 5, 2008 | 1,247.01 |
| May 2, 2008 | 1,249.66 |
| May 1, 2008 | 1,251.91 |
| Apr 30, 2008 | 1,254.56 |
| Apr 29, 2008 | 1,256.91 |
| Apr 28, 2008 | 1,259.31 |
| Apr 25, 2008 | 1,261.91 |
| Apr 24, 2008 | 1,264.11 |
| Apr 23, 2008 | 1,266.21 |
| Apr 22, 2008 | 1,268.36 |
| Apr 21, 2008 | 1,270.51 |
| Apr 18, 2008 | 1,272.26 |
| Apr 17, 2008 | 1,274.01 |
| Apr 16, 2008 | 1,275.86 |
| Apr 15, 2008 | 1,277.81 |
| Apr 14, 2008 | 1,279.86 |
| Apr 11, 2008 | 1,281.96 |
| Apr 10, 2008 | 1,283.76 |
| Apr 9, 2008 | 1,285.66 |
| Apr 8, 2008 | 1,287.71 |
| Apr 7, 2008 | 1,290.31 |
| Apr 4, 2008 | 1,293.11 |
| Apr 3, 2008 | 1,295.76 |
| Apr 2, 2008 | 1,298.81 |
| Apr 1, 2008 | 1,301.89 |
| Mar 31, 2008 | 1,304.98 |
| Mar 28, 2008 | 1,308.08 |
| Mar 27, 2008 | 1,311.02 |
| Mar 26, 2008 | 1,313.87 |
| Mar 25, 2008 | 1,316.77 |
| Mar 24, 2008 | 1,319.52 |
| Mar 20, 2008 | 1,322.52 |
| Mar 19, 2008 | 1,325.52 |
| Mar 18, 2008 | 1,328.57 |
| Mar 17, 2008 | 1,331.32 |
| Mar 14, 2008 | 1,334.02 |
| Mar 13, 2008 | 1,336.77 |
| Mar 12, 2008 | 1,339.52 |
| Mar 11, 2008 | 1,342.22 |
| Mar 10, 2008 | 1,345.05 |
| Mar 7, 2008 | 1,348.05 |
| Mar 6, 2008 | 1,350.65 |
| Mar 5, 2008 | 1,353.40 |
| Mar 4, 2008 | 1,356.25 |
| Mar 3, 2008 | 1,359.05 |
| Feb 29, 2008 | 1,361.70 |
| Feb 28, 2008 | 1,363.85 |
| Feb 27, 2008 | 1,366.15 |
| Feb 26, 2008 | 1,368.50 |
| Feb 25, 2008 | 1,370.90 |
| Feb 22, 2008 | 1,373.20 |
| Feb 21, 2008 | 1,375.80 |
| Feb 20, 2008 | 1,378.35 |
| Feb 19, 2008 | 1,380.75 |
| Feb 15, 2008 | 1,383.25 |
| Feb 14, 2008 | 1,385.60 |
| Feb 13, 2008 | 1,388.00 |
| Feb 12, 2008 | 1,390.55 |
| Feb 11, 2008 | 1,392.80 |
| Feb 8, 2008 | 1,395.35 |
| Feb 7, 2008 | 1,397.70 |
| Feb 6, 2008 | 1,400.20 |
| Feb 5, 2008 | 1,402.25 |
| Feb 4, 2008 | 1,404.25 |
| Feb 1, 2008 | 1,406.35 |
| Jan 31, 2008 | 1,408.65 |
| Jan 30, 2008 | 1,410.80 |
| Jan 29, 2008 | 1,413.35 |
| Jan 28, 2008 | 1,415.75 |
| Jan 25, 2008 | 1,418.30 |
| Jan 24, 2008 | 1,420.95 |
| Jan 23, 2008 | 1,423.75 |
| Jan 22, 2008 | 1,426.25 |
| Jan 18, 2008 | 1,428.70 |
| Jan 17, 2008 | 1,430.95 |
| Jan 16, 2008 | 1,433.05 |
| Jan 15, 2008 | 1,434.80 |
| Jan 14, 2008 | 1,436.65 |
| Jan 11, 2008 | 1,438.90 |
| Jan 10, 2008 | 1,441.05 |
| Jan 9, 2008 | 1,442.70 |
| Jan 8, 2008 | 1,444.20 |
| Jan 7, 2008 | 1,445.50 |
| Jan 4, 2008 | 1,446.60 |
| Jan 3, 2008 | 1,447.25 |
| Jan 2, 2008 | 1,448.00 |
| Dec 31, 2007 | 1,448.75 |
| Dec 28, 2007 | 1,449.40 |
| Dec 27, 2007 | 1,449.95 |
| Dec 26, 2007 | 1,450.60 |
| Dec 24, 2007 | 1,451.45 |
| Dec 21, 2007 | 1,452.50 |
| Dec 20, 2007 | 1,453.60 |
| Dec 19, 2007 | 1,454.40 |
| Dec 18, 2007 | 1,455.05 |
| Dec 17, 2007 | 1,455.60 |
| Dec 14, 2007 | 1,456.25 |
| Dec 13, 2007 | 1,456.95 |
| Dec 12, 2007 | 1,457.55 |
| Dec 11, 2007 | 1,458.55 |
| Dec 10, 2007 | 1,459.60 |
| Dec 7, 2007 | 1,461.20 |
| Dec 6, 2007 | 1,463.35 |
| Dec 5, 2007 | 1,465.40 |
| Dec 4, 2007 | 1,467.10 |
| Dec 3, 2007 | 1,468.75 |
| Nov 30, 2007 | 1,470.20 |
| Nov 29, 2007 | 1,471.25 |
| Nov 28, 2007 | 1,472.35 |
| Nov 27, 2007 | 1,473.30 |
| Nov 26, 2007 | 1,474.05 |
| Nov 23, 2007 | 1,474.80 |
| Nov 21, 2007 | 1,475.10 |
| Nov 20, 2007 | 1,475.60 |
| Nov 19, 2007 | 1,476.35 |
| Nov 16, 2007 | 1,477.05 |
| Nov 15, 2007 | 1,477.55 |
| Nov 14, 2007 | 1,477.90 |
| Nov 13, 2007 | 1,478.20 |
| Nov 12, 2007 | 1,478.55 |
| Nov 9, 2007 | 1,478.70 |
| Nov 8, 2007 | 1,478.80 |
| Nov 7, 2007 | 1,478.70 |
| Nov 6, 2007 | 1,479.00 |
| Nov 5, 2007 | 1,479.35 |
| Nov 2, 2007 | 1,479.67 |
| Nov 1, 2007 | 1,479.82 |
| Oct 31, 2007 | 1,479.82 |
| Oct 30, 2007 | 1,479.87 |
| Oct 29, 2007 | 1,480.07 |
| Oct 26, 2007 | 1,480.37 |
| Oct 25, 2007 | 1,480.47 |
| Oct 24, 2007 | 1,480.62 |
| Oct 23, 2007 | 1,480.92 |
| Oct 22, 2007 | 1,481.17 |
| Oct 19, 2007 | 1,481.32 |
| Oct 18, 2007 | 1,481.22 |
| Oct 17, 2007 | 1,481.12 |
| Oct 16, 2007 | 1,480.82 |
| Oct 15, 2007 | 1,480.42 |
| Oct 12, 2007 | 1,479.87 |
| Oct 11, 2007 | 1,479.02 |
| Oct 10, 2007 | 1,478.62 |
| Oct 9, 2007 | 1,478.12 |
| Oct 8, 2007 | 1,477.82 |
| Oct 5, 2007 | 1,477.42 |
| Oct 4, 2007 | 1,477.12 |
| Oct 3, 2007 | 1,476.82 |
| Oct 2, 2007 | 1,476.67 |
| Oct 1, 2007 | 1,476.77 |
| Sep 28, 2007 | 1,476.52 |
| Sep 27, 2007 | 1,476.47 |
| Sep 26, 2007 | 1,476.07 |
| Sep 25, 2007 | 1,475.87 |
| Sep 24, 2007 | 1,475.42 |
| Sep 21, 2007 | 1,474.77 |
| Sep 20, 2007 | 1,474.12 |
| Sep 19, 2007 | 1,473.37 |
| Sep 18, 2007 | 1,472.77 |
| Sep 17, 2007 | 1,471.97 |
| Sep 14, 2007 | 1,470.97 |
| Sep 13, 2007 | 1,469.82 |
| Sep 12, 2007 | 1,468.72 |
| Sep 11, 2007 | 1,467.67 |
| Sep 10, 2007 | 1,466.57 |
| Sep 7, 2007 | 1,465.62 |
| Sep 6, 2007 | 1,464.52 |
| Sep 5, 2007 | 1,463.57 |
| Sep 4, 2007 | 1,462.67 |
| Aug 31, 2007 | 1,461.82 |
| Aug 30, 2007 | 1,461.02 |
| Aug 29, 2007 | 1,460.32 |
| Aug 28, 2007 | 1,459.67 |
| Aug 27, 2007 | 1,458.97 |
| Aug 24, 2007 | 1,458.32 |
| Aug 23, 2007 | 1,457.57 |
| Aug 22, 2007 | 1,456.92 |
| Aug 21, 2007 | 1,456.27 |
| Aug 20, 2007 | 1,455.62 |
| Aug 17, 2007 | 1,455.12 |
| Aug 16, 2007 | 1,454.52 |
| Aug 15, 2007 | 1,453.82 |
| Aug 14, 2007 | 1,453.17 |
| Aug 13, 2007 | 1,452.32 |
| Aug 10, 2007 | 1,451.32 |
| Aug 9, 2007 | 1,450.62 |
| Aug 8, 2007 | 1,449.82 |
| Aug 7, 2007 | 1,449.37 |
| Aug 6, 2007 | 1,448.92 |
| Aug 3, 2007 | 1,448.57 |
| Aug 2, 2007 | 1,448.17 |
| Aug 1, 2007 | 1,447.62 |
| Jul 31, 2007 | 1,447.37 |
| Jul 30, 2007 | 1,446.67 |
| Jul 27, 2007 | 1,445.97 |
| Jul 26, 2007 | 1,445.37 |
| Jul 25, 2007 | 1,444.72 |
| Jul 24, 2007 | 1,444.07 |
| Jul 23, 2007 | 1,443.27 |
| Jul 20, 2007 | 1,442.52 |
| Jul 19, 2007 | 1,441.82 |
| Jul 18, 2007 | 1,441.02 |
| Jul 17, 2007 | 1,440.32 |
| Jul 16, 2007 | 1,439.52 |
| Jul 13, 2007 | 1,438.87 |
| Jul 12, 2007 | 1,438.07 |
| Jul 11, 2007 | 1,437.22 |
| Jul 10, 2007 | 1,436.72 |
| Jul 9, 2007 | 1,436.22 |
| Jul 6, 2007 | 1,435.92 |
| Jul 5, 2007 | 1,435.57 |
| Jul 3, 2007 | 1,435.12 |
| Jul 2, 2007 | 1,434.77 |
| Jun 29, 2007 | 1,434.37 |
| Jun 28, 2007 | 1,433.97 |
| Jun 27, 2007 | 1,433.57 |
| Jun 26, 2007 | 1,433.17 |
| Jun 25, 2007 | 1,432.97 |
| Jun 22, 2007 | 1,432.92 |
| Jun 21, 2007 | 1,433.02 |
| Jun 20, 2007 | 1,433.17 |
| Jun 19, 2007 | 1,433.02 |
| Jun 18, 2007 | 1,432.67 |
| Jun 15, 2007 | 1,433.47 |
| Jun 14, 2007 | 1,434.52 |
| Jun 13, 2007 | 1,435.47 |
| Jun 12, 2007 | 1,436.82 |
| Jun 11, 2007 | 1,438.17 |
| Jun 8, 2007 | 1,439.32 |
| Jun 7, 2007 | 1,440.22 |
| Jun 6, 2007 | 1,440.62 |
| Jun 5, 2007 | 1,440.87 |
| Jun 4, 2007 | 1,441.32 |
| Jun 1, 2007 | 1,441.57 |
| May 31, 2007 | 1,441.87 |
| May 30, 2007 | 1,442.22 |
| May 29, 2007 | 1,442.52 |
| May 25, 2007 | 1,442.57 |
| May 24, 2007 | 1,442.67 |
| May 23, 2007 | 1,442.52 |
| May 22, 2007 | 1,442.82 |
| May 21, 2007 | 1,443.52 |
| May 18, 2007 | 1,443.60 |
| May 17, 2007 | 1,443.60 |
| May 16, 2007 | 1,443.55 |
| May 15, 2007 | 1,443.70 |
| May 14, 2007 | 1,443.85 |
| May 11, 2007 | 1,443.65 |
| May 10, 2007 | 1,443.70 |
| May 9, 2007 | 1,443.85 |
| May 8, 2007 | 1,443.80 |
| May 7, 2007 | 1,443.75 |
| May 4, 2007 | 1,443.85 |
| May 3, 2007 | 1,444.20 |
| May 2, 2007 | 1,444.30 |
| May 1, 2007 | 1,444.40 |
| Apr 30, 2007 | 1,444.40 |
| Apr 27, 2007 | 1,444.45 |
| Apr 26, 2007 | 1,444.65 |
| Apr 25, 2007 | 1,444.95 |
| Apr 24, 2007 | 1,445.50 |
| Apr 23, 2007 | 1,446.40 |
| Apr 20, 2007 | 1,447.75 |
| Apr 19, 2007 | 1,448.45 |
| Apr 18, 2007 | 1,449.00 |
| Apr 17, 2007 | 1,449.61 |
| Apr 16, 2007 | 1,450.11 |
| Apr 13, 2007 | 1,450.46 |
| Apr 12, 2007 | 1,450.96 |
| Apr 11, 2007 | 1,451.06 |
| Apr 10, 2007 | 1,451.41 |
| Apr 9, 2007 | 1,451.61 |
| Apr 5, 2007 | 1,451.96 |
| Apr 4, 2007 | 1,452.11 |
| Apr 3, 2007 | 1,452.61 |
| Apr 2, 2007 | 1,453.06 |
| Mar 30, 2007 | 1,453.56 |
| Mar 29, 2007 | 1,454.21 |
| Mar 28, 2007 | 1,454.81 |
| Mar 27, 2007 | 1,455.61 |
| Mar 26, 2007 | 1,456.71 |
| Mar 23, 2007 | 1,457.56 |
| Mar 22, 2007 | 1,458.66 |
| Mar 21, 2007 | 1,460.86 |
| Mar 20, 2007 | 1,462.02 |
| Mar 19, 2007 | 1,462.87 |
| Mar 16, 2007 | 1,463.22 |
| Mar 15, 2007 | 1,463.57 |
| Mar 14, 2007 | 1,464.22 |
| Mar 13, 2007 | 1,464.82 |
| Mar 12, 2007 | 1,465.27 |
| Mar 9, 2007 | 1,465.67 |
| Mar 8, 2007 | 1,465.92 |
| Mar 7, 2007 | 1,466.57 |
| Mar 6, 2007 | 1,467.42 |
| Mar 5, 2007 | 1,468.47 |
| Mar 2, 2007 | 1,469.67 |
| Mar 1, 2007 | 1,470.62 |
| Feb 28, 2007 | 1,471.77 |
| Feb 27, 2007 | 1,472.47 |
| Feb 26, 2007 | 1,473.17 |
| Feb 23, 2007 | 1,473.52 |
| Feb 22, 2007 | 1,473.72 |
| Feb 21, 2007 | 1,473.57 |
| Feb 20, 2007 | 1,473.67 |
| Feb 16, 2007 | 1,474.12 |
| Feb 15, 2007 | 1,474.87 |
| Feb 14, 2007 | 1,476.32 |
| Feb 13, 2007 | 1,477.47 |
| Feb 12, 2007 | 1,478.62 |
| Feb 9, 2007 | 1,479.67 |
| Feb 8, 2007 | 1,480.67 |
| Feb 7, 2007 | 1,482.37 |
| Feb 6, 2007 | 1,484.12 |
| Feb 5, 2007 | 1,485.67 |
| Feb 2, 2007 | 1,487.42 |
| Feb 1, 2007 | 1,489.17 |
| Jan 31, 2007 | 1,490.97 |
| Jan 30, 2007 | 1,492.82 |
| Jan 29, 2007 | 1,494.67 |
| Jan 26, 2007 | 1,496.52 |
| Jan 25, 2007 | 1,498.47 |
| Jan 24, 2007 | 1,500.77 |
| Jan 23, 2007 | 1,503.07 |
| Jan 22, 2007 | 1,505.92 |
| Jan 19, 2007 | 1,508.99 |
| Jan 18, 2007 | 1,512.44 |
| Jan 17, 2007 | 1,516.49 |
| Jan 16, 2007 | 1,519.99 |
| Jan 12, 2007 | 1,523.65 |
| Jan 11, 2007 | 1,527.65 |
| Jan 10, 2007 | 1,531.80 |
| Jan 9, 2007 | 1,535.84 |
| Jan 8, 2007 | 1,539.94 |
| Jan 5, 2007 | 1,544.44 |
| Jan 4, 2007 | 1,548.59 |
| Jan 3, 2007 | 1,552.99 |
| Dec 29, 2006 | 1,557.30 |
| Dec 28, 2006 | 1,561.84 |
| Dec 27, 2006 | 1,568.15 |
| Dec 26, 2006 | 1,587.12 |
| Dec 22, 2006 | 1,606.52 |
| Dec 21, 2006 | 1,629.37 |
| Dec 20, 2006 | 1,652.67 |
| Dec 19, 2006 | 1,675.82 |
| Dec 18, 2006 | 1,697.97 |
| Dec 15, 2006 | 1,719.67 |
| Dec 14, 2006 | 1,741.22 |
| Dec 13, 2006 | 1,763.07 |
| Dec 12, 2006 | 1,785.32 |
| Dec 11, 2006 | 1,807.42 |
| Dec 8, 2006 | 1,829.52 |
| Dec 7, 2006 | 1,851.47 |
| Dec 6, 2006 | 1,873.02 |
| Dec 5, 2006 | 1,894.22 |
| Dec 4, 2006 | 1,914.92 |
| Dec 1, 2006 | 1,937.42 |
| Nov 30, 2006 | 1,959.37 |
| Nov 29, 2006 | 1,981.07 |
| Nov 28, 2006 | 2,001.17 |
| Nov 27, 2006 | 2,021.72 |
| Nov 24, 2006 | 2,041.87 |
| Nov 22, 2006 | 2,062.32 |
| Nov 21, 2006 | 2,083.22 |
| Nov 20, 2006 | 2,103.52 |
| Nov 17, 2006 | 2,125.12 |
| Nov 16, 2006 | 2,147.12 |
| Nov 15, 2006 | 2,169.57 |
| Nov 14, 2006 | 2,191.87 |
| Nov 13, 2006 | 2,214.12 |
| Nov 10, 2006 | 2,234.67 |
| Nov 9, 2006 | 2,255.52 |
| Nov 8, 2006 | 2,275.67 |
| Nov 7, 2006 | 2,295.67 |
| Nov 6, 2006 | 2,317.72 |
| Nov 3, 2006 | 2,338.67 |
| Nov 2, 2006 | 2,358.72 |
| Nov 1, 2006 | 2,378.52 |
| Oct 31, 2006 | 2,398.47 |
| Oct 30, 2006 | 2,418.22 |
| Oct 27, 2006 | 2,437.42 |
| Oct 26, 2006 | 2,456.17 |
| Oct 25, 2006 | 2,474.42 |
| Oct 24, 2006 | 2,492.22 |
| Oct 23, 2006 | 2,509.47 |
| Oct 20, 2006 | 2,526.47 |
| Oct 19, 2006 | 2,543.22 |
| Oct 18, 2006 | 2,559.87 |
| Oct 17, 2006 | 2,576.92 |
| Oct 16, 2006 | 2,594.67 |
| Oct 13, 2006 | 2,612.92 |
| Oct 12, 2006 | 2,630.87 |
| Oct 11, 2006 | 2,647.92 |
| Oct 10, 2006 | 2,665.07 |
| Oct 9, 2006 | 2,682.07 |
| Oct 6, 2006 | 2,697.47 |
| Oct 5, 2006 | 2,712.76 |
| Oct 4, 2006 | 2,727.76 |
| Oct 3, 2006 | 2,742.61 |
| Oct 2, 2006 | 2,757.71 |
| Sep 29, 2006 | 2,772.01 |
| Sep 28, 2006 | 2,785.76 |
| Sep 27, 2006 | 2,799.26 |
| Sep 26, 2006 | 2,812.81 |
| Sep 25, 2006 | 2,826.71 |
| Sep 22, 2006 | 2,840.11 |
| Sep 21, 2006 | 2,853.51 |
| Sep 20, 2006 | 2,866.96 |
| Sep 19, 2006 | 2,880.91 |
| Sep 18, 2006 | 2,894.86 |
| Sep 15, 2006 | 2,908.91 |
| Sep 14, 2006 | 2,923.61 |
| Sep 13, 2006 | 2,938.41 |
| Sep 12, 2006 | 2,953.46 |
| Sep 11, 2006 | 2,968.26 |
| Sep 8, 2006 | 2,983.46 |
| Sep 7, 2006 | 2,997.96 |
| Sep 6, 2006 | 3,011.06 |
| Sep 5, 2006 | 3,023.41 |
| Sep 1, 2006 | 3,034.76 |
| Aug 31, 2006 | 3,045.41 |
| Aug 30, 2006 | 3,055.41 |
| Aug 29, 2006 | 3,065.41 |
| Aug 28, 2006 | 3,074.01 |
| Aug 25, 2006 | 3,082.56 |
| Aug 24, 2006 | 3,091.61 |
| Aug 23, 2006 | 3,100.21 |
| Aug 22, 2006 | 3,108.76 |
| Aug 21, 2006 | 3,117.66 |
| Aug 18, 2006 | 3,125.91 |
| Aug 17, 2006 | 3,133.86 |
| Aug 16, 2006 | 3,142.61 |
| Aug 15, 2006 | 3,151.36 |
| Aug 14, 2006 | 3,159.71 |
| Aug 11, 2006 | 3,168.51 |
| Aug 10, 2006 | 3,178.11 |
| Aug 9, 2006 | 3,187.56 |
| Aug 8, 2006 | 3,196.36 |
| Aug 7, 2006 | 3,205.06 |
| Aug 4, 2006 | 3,214.21 |
| Aug 3, 2006 | 3,222.41 |
| Aug 2, 2006 | 3,230.91 |
| Aug 1, 2006 | 3,240.13 |
| Jul 31, 2006 | 3,248.73 |
| Jul 28, 2006 | 3,256.68 |
| Jul 27, 2006 | 3,265.78 |
| Jul 26, 2006 | 3,274.73 |
| Jul 25, 2006 | 3,284.68 |
| Jul 24, 2006 | 3,294.43 |
| Jul 21, 2006 | 3,305.23 |
| Jul 20, 2006 | 3,316.58 |
| Jul 19, 2006 | 3,327.33 |
| Jul 18, 2006 | 3,338.73 |
| Jul 17, 2006 | 3,350.28 |
| Jul 14, 2006 | 3,362.38 |
| Jul 13, 2006 | 3,374.88 |
| Jul 12, 2006 | 3,387.03 |
| Jul 11, 2006 | 3,399.28 |
| Jul 10, 2006 | 3,411.19 |
| Jul 7, 2006 | 3,423.24 |
| Jul 6, 2006 | 3,434.49 |
| Jul 5, 2006 | 3,445.24 |
| Jul 3, 2006 | 3,455.99 |
| Jun 30, 2006 | 3,467.39 |
| Jun 29, 2006 | 3,479.53 |
| Jun 28, 2006 | 3,491.77 |
| Jun 27, 2006 | 3,504.32 |
| Jun 26, 2006 | 3,516.48 |
| Jun 23, 2006 | 3,528.32 |
| Jun 22, 2006 | 3,540.38 |
| Jun 21, 2006 | 3,552.13 |
| Jun 20, 2006 | 3,564.07 |
| Jun 19, 2006 | 3,576.32 |
| Jun 16, 2006 | 3,589.32 |
| Jun 15, 2006 | 3,601.52 |
| Jun 14, 2006 | 3,613.63 |
| Jun 13, 2006 | 3,625.32 |
| Jun 12, 2006 | 3,637.43 |
| Jun 9, 2006 | 3,648.88 |
| Jun 8, 2006 | 3,660.18 |
| Jun 7, 2006 | 3,671.13 |
| Jun 6, 2006 | 3,682.13 |
| Jun 5, 2006 | 3,693.43 |
| Jun 2, 2006 | 3,703.27 |
| Jun 1, 2006 | 3,715.11 |
| May 31, 2006 | 3,728.06 |
| May 30, 2006 | 3,741.11 |
| May 26, 2006 | 3,753.51 |
| May 25, 2006 | 3,765.86 |
| May 24, 2006 | 3,778.51 |
| May 23, 2006 | 3,790.92 |
| May 22, 2006 | 3,803.61 |
| May 19, 2006 | 3,816.51 |
| May 18, 2006 | 3,829.42 |
| May 17, 2006 | 3,842.67 |
| May 16, 2006 | 3,855.97 |
| May 15, 2006 | 3,869.51 |
| May 12, 2006 | 3,882.97 |
| May 11, 2006 | 3,896.06 |
| May 10, 2006 | 3,908.92 |
| May 9, 2006 | 3,921.56 |
| May 8, 2006 | 3,934.47 |
| May 5, 2006 | 3,947.01 |
| May 4, 2006 | 3,959.92 |
| May 3, 2006 | 3,973.17 |
| May 2, 2006 | 3,985.36 |
| May 1, 2006 | 3,997.92 |
| Apr 28, 2006 | 4,011.11 |
| Apr 27, 2006 | 4,023.72 |
| Apr 26, 2006 | 4,035.61 |
| Apr 25, 2006 | 4,047.61 |
| Apr 24, 2006 | 4,059.56 |
| Apr 21, 2006 | 4,070.81 |
| Apr 20, 2006 | 4,081.81 |
| Apr 19, 2006 | 4,093.61 |
| Apr 18, 2006 | 4,105.17 |
| Apr 17, 2006 | 4,115.56 |
| Apr 13, 2006 | 4,126.31 |
| Apr 12, 2006 | 4,137.21 |
| Apr 11, 2006 | 4,147.37 |
| Apr 10, 2006 | 4,157.81 |
| Apr 7, 2006 | 4,167.81 |
| Apr 6, 2006 | 4,177.96 |
| Apr 5, 2006 | 4,187.96 |
| Apr 4, 2006 | 4,198.21 |
| Apr 3, 2006 | 4,209.21 |
| Mar 31, 2006 | 4,218.52 |
| Mar 30, 2006 | 4,226.87 |
| Mar 29, 2006 | 4,235.62 |
| Mar 28, 2006 | 4,244.27 |
| Mar 27, 2006 | 4,252.27 |
| Mar 24, 2006 | 4,261.06 |
| Mar 23, 2006 | 4,268.56 |
| Mar 22, 2006 | 4,275.96 |
| Mar 21, 2006 | 4,283.46 |
| Mar 20, 2006 | 4,292.17 |
| Mar 17, 2006 | 4,301.21 |
| Mar 16, 2006 | 4,310.87 |
| Mar 15, 2006 | 4,319.46 |
| Mar 14, 2006 | 4,327.02 |
| Mar 13, 2006 | 4,322.39 |
| Mar 10, 2006 | 4,315.69 |
| Mar 9, 2006 | 4,305.84 |
| Mar 8, 2006 | 4,296.29 |
| Mar 7, 2006 | 4,287.34 |
| Mar 6, 2006 | 4,280.09 |
| Mar 3, 2006 | 4,272.74 |
| Mar 2, 2006 | 4,264.44 |
| Mar 1, 2006 | 4,255.89 |
| Feb 28, 2006 | 4,245.29 |
| Feb 27, 2006 | 4,236.69 |
| Feb 24, 2006 | 4,228.04 |
| Feb 23, 2006 | 4,218.84 |
| Feb 22, 2006 | 4,215.69 |
| Feb 21, 2006 | 4,211.64 |
| Feb 17, 2006 | 4,209.54 |
| Feb 16, 2006 | 4,205.94 |
| Feb 15, 2006 | 4,202.24 |
| Feb 14, 2006 | 4,195.99 |
| Feb 13, 2006 | 4,190.74 |
| Feb 10, 2006 | 4,184.94 |
| Feb 9, 2006 | 4,180.34 |
| Feb 8, 2006 | 4,175.29 |
| Feb 7, 2006 | 4,170.44 |
| Feb 6, 2006 | 4,166.14 |
| Feb 3, 2006 | 4,162.04 |
| Feb 2, 2006 | 4,157.34 |
| Feb 1, 2006 | 4,153.34 |
| Jan 31, 2006 | 4,149.29 |
| Jan 30, 2006 | 4,144.59 |
| Jan 27, 2006 | 4,142.59 |
| Jan 26, 2006 | 4,140.74 |
| Jan 25, 2006 | 4,139.29 |
| Jan 24, 2006 | 4,137.89 |
| Jan 23, 2006 | 4,135.19 |
| Jan 20, 2006 | 4,134.09 |
| Jan 19, 2006 | 4,134.14 |
| Jan 18, 2006 | 4,133.69 |
| Jan 17, 2006 | 4,133.64 |
| Jan 13, 2006 | 4,132.74 |
| Jan 12, 2006 | 4,132.29 |
| Jan 11, 2006 | 4,132.74 |
| Jan 10, 2006 | 4,133.49 |
| Jan 9, 2006 | 4,134.44 |
| Jan 6, 2006 | 4,136.14 |
| Jan 5, 2006 | 4,137.54 |
| Jan 4, 2006 | 4,139.89 |
| Jan 3, 2006 | 4,141.49 |
| Dec 30, 2005 | 4,142.79 |
| Dec 29, 2005 | 4,145.04 |
| Dec 28, 2005 | 4,146.79 |
| Dec 27, 2005 | 4,148.74 |
| Dec 23, 2005 | 4,152.24 |
| Dec 22, 2005 | 4,155.54 |
| Dec 21, 2005 | 4,158.84 |
| Dec 20, 2005 | 4,165.34 |
| Dec 19, 2005 | 4,172.10 |
| Dec 16, 2005 | 4,180.60 |
| Dec 15, 2005 | 4,189.10 |
| Dec 14, 2005 | 4,197.05 |
| Dec 13, 2005 | 4,205.25 |
| Dec 12, 2005 | 4,214.55 |
| Dec 9, 2005 | 4,223.15 |
| Dec 8, 2005 | 4,232.70 |
| Dec 7, 2005 | 4,240.35 |
| Dec 6, 2005 | 4,247.95 |
| Dec 5, 2005 | 4,255.20 |
| Dec 2, 2005 | 4,263.15 |
| Dec 1, 2005 | 4,270.55 |
| Nov 30, 2005 | 4,278.40 |
| Nov 29, 2005 | 4,286.30 |
| Nov 28, 2005 | 4,293.80 |
| Nov 25, 2005 | 4,301.65 |
| Nov 23, 2005 | 4,308.05 |
| Nov 22, 2005 | 4,315.10 |
| Nov 21, 2005 | 4,323.05 |
| Nov 18, 2005 | 4,331.89 |
| Nov 17, 2005 | 4,341.89 |
| Nov 16, 2005 | 4,351.04 |
| Nov 15, 2005 | 4,362.44 |
| Nov 14, 2005 | 4,374.89 |
| Nov 11, 2005 | 4,387.54 |
| Nov 10, 2005 | 4,400.04 |
| Nov 9, 2005 | 4,413.29 |
| Nov 8, 2005 | 4,424.79 |
| Nov 7, 2005 | 4,435.29 |
| Nov 4, 2005 | 4,446.24 |
| Nov 3, 2005 | 4,457.04 |
| Nov 2, 2005 | 4,467.94 |
| Nov 1, 2005 | 4,480.64 |
| Oct 31, 2005 | 4,494.54 |
| Oct 28, 2005 | 4,506.04 |
| Oct 27, 2005 | 4,518.59 |
| Oct 26, 2005 | 4,531.99 |
| Oct 25, 2005 | 4,545.49 |
| Oct 24, 2005 | 4,558.19 |
| Oct 21, 2005 | 4,569.44 |
| Oct 20, 2005 | 4,581.64 |
| Oct 19, 2005 | 4,594.19 |
| Oct 18, 2005 | 4,607.34 |
| Oct 17, 2005 | 4,622.04 |
| Oct 14, 2005 | 4,636.59 |
| Oct 13, 2005 | 4,650.39 |
| Oct 12, 2005 | 4,665.04 |
| Oct 11, 2005 | 4,680.74 |
| Oct 10, 2005 | 4,694.79 |
| Oct 7, 2005 | 4,709.04 |
| Oct 6, 2005 | 4,722.29 |
| Oct 5, 2005 | 4,735.44 |
| Oct 4, 2005 | 4,746.79 |
| Oct 3, 2005 | 4,758.84 |
| Sep 30, 2005 | 4,771.14 |
| Sep 29, 2005 | 4,783.99 |
| Sep 28, 2005 | 4,796.69 |
| Sep 27, 2005 | 4,808.88 |
| Sep 26, 2005 | 4,820.88 |
| Sep 23, 2005 | 4,833.48 |
| Sep 22, 2005 | 4,845.63 |
| Sep 21, 2005 | 4,857.27 |
| Sep 20, 2005 | 4,868.23 |
| Sep 19, 2005 | 4,879.58 |
| Sep 16, 2005 | 4,890.77 |
| Sep 15, 2005 | 4,901.63 |
| Sep 14, 2005 | 4,910.77 |
| Sep 13, 2005 | 4,920.38 |
| Sep 12, 2005 | 4,928.23 |
| Sep 9, 2005 | 4,935.98 |
| Sep 8, 2005 | 4,944.92 |
| Sep 7, 2005 | 4,951.42 |
| Sep 6, 2005 | 4,957.92 |
| Sep 2, 2005 | 4,964.88 |
| Sep 1, 2005 | 4,972.13 |
| Aug 31, 2005 | 4,979.23 |
| Aug 30, 2005 | 4,986.63 |
| Aug 29, 2005 | 4,995.02 |
| Aug 26, 2005 | 5,003.33 |
| Aug 25, 2005 | 5,014.33 |
| Aug 24, 2005 | 5,024.02 |
| Aug 23, 2005 | 5,034.13 |
| Aug 22, 2005 | 5,043.92 |
| Aug 19, 2005 | 5,054.48 |
| Aug 18, 2005 | 5,065.17 |
| Aug 17, 2005 | 5,075.83 |
| Aug 16, 2005 | 5,086.83 |
| Aug 15, 2005 | 5,097.33 |
| Aug 12, 2005 | 5,108.48 |
| Aug 11, 2005 | 5,119.92 |
| Aug 10, 2005 | 5,130.48 |
| Aug 9, 2005 | 5,140.98 |
| Aug 8, 2005 | 5,149.88 |
| Aug 5, 2005 | 5,159.48 |
| Aug 4, 2005 | 5,169.83 |
| Aug 3, 2005 | 5,177.67 |
| Aug 2, 2005 | 5,187.67 |
| Aug 1, 2005 | 5,196.92 |
| Jul 29, 2005 | 5,205.27 |
| Jul 28, 2005 | 5,214.77 |
| Jul 27, 2005 | 5,225.48 |
| Jul 26, 2005 | 5,237.23 |
| Jul 25, 2005 | 5,248.77 |
| Jul 22, 2005 | 5,261.63 |
| Jul 21, 2005 | 5,275.38 |
| Jul 20, 2005 | 5,288.98 |
| Jul 19, 2005 | 5,303.33 |
| Jul 18, 2005 | 5,317.33 |
| Jul 15, 2005 | 5,331.63 |
| Jul 14, 2005 | 5,344.52 |
| Jul 13, 2005 | 5,357.02 |
| Jul 12, 2005 | 5,369.27 |
| Jul 11, 2005 | 5,383.08 |
| Jul 8, 2005 | 5,396.92 |
| Jul 7, 2005 | 5,410.17 |
| Jul 6, 2005 | 5,425.13 |
| Jul 5, 2005 | 5,439.98 |
| Jul 1, 2005 | 5,454.42 |
| Jun 30, 2005 | 5,468.92 |
| Jun 29, 2005 | 5,484.98 |
| Jun 28, 2005 | 5,500.83 |
| Jun 27, 2005 | 5,516.52 |
| Jun 24, 2005 | 5,533.23 |
| Jun 23, 2005 | 5,550.17 |
| Jun 22, 2005 | 5,566.77 |
| Jun 21, 2005 | 5,583.52 |
| Jun 20, 2005 | 5,599.98 |
| Jun 17, 2005 | 5,615.77 |
| Jun 16, 2005 | 5,630.17 |
| Jun 15, 2005 | 5,645.98 |
| Jun 14, 2005 | 5,661.92 |
| Jun 13, 2005 | 5,678.58 |
| Jun 10, 2005 | 5,695.02 |
| Jun 9, 2005 | 5,711.88 |
| Jun 8, 2005 | 5,727.48 |
| Jun 7, 2005 | 5,744.23 |
| Jun 6, 2005 | 5,761.23 |
| Jun 3, 2005 | 5,777.23 |
| Jun 2, 2005 | 5,792.92 |
| Jun 1, 2005 | 5,806.73 |
| May 31, 2005 | 5,820.50 |
| May 27, 2005 | 5,834.50 |
| May 26, 2005 | 5,847.25 |
| May 25, 2005 | 5,860.55 |
| May 24, 2005 | 5,875.20 |
| May 23, 2005 | 5,887.25 |
| May 20, 2005 | 5,900.55 |
| May 19, 2005 | 5,914.20 |
| May 18, 2005 | 5,927.85 |
| May 17, 2005 | 5,942.35 |
| May 16, 2005 | 5,959.20 |
| May 13, 2005 | 5,975.90 |
| May 12, 2005 | 5,993.55 |
| May 11, 2005 | 6,009.30 |
| May 10, 2005 | 6,025.50 |
| May 9, 2005 | 6,040.10 |
| May 6, 2005 | 6,050.70 |
| May 5, 2005 | 6,063.35 |
| May 4, 2005 | 6,075.10 |
| May 3, 2005 | 6,088.90 |
| May 2, 2005 | 6,101.50 |
| Apr 29, 2005 | 6,116.80 |
| Apr 28, 2005 | 6,132.95 |
| Apr 27, 2005 | 6,150.75 |
| Apr 26, 2005 | 6,168.65 |
| Apr 25, 2005 | 6,184.85 |
| Apr 22, 2005 | 6,201.40 |
| Apr 21, 2005 | 6,218.85 |
| Apr 20, 2005 | 6,235.20 |
| Apr 19, 2005 | 6,253.45 |
| Apr 18, 2005 | 6,270.60 |
| Apr 15, 2005 | 6,287.20 |
| Apr 14, 2005 | 6,306.55 |
| Apr 13, 2005 | 6,325.50 |
| Apr 12, 2005 | 6,342.20 |
| Apr 11, 2005 | 6,359.50 |
| Apr 8, 2005 | 6,376.35 |
| Apr 7, 2005 | 6,392.70 |
| Apr 6, 2005 | 6,409.60 |
| Apr 5, 2005 | 6,426.15 |
| Apr 4, 2005 | 6,443.65 |
| Apr 1, 2005 | 6,460.95 |
| Mar 31, 2005 | 6,479.80 |
| Mar 30, 2005 | 6,498.85 |
| Mar 29, 2005 | 6,514.80 |
| Mar 28, 2005 | 6,531.90 |
| Mar 24, 2005 | 6,548.85 |
| Mar 23, 2005 | 6,566.85 |
| Mar 22, 2005 | 6,586.10 |
| Mar 21, 2005 | 6,603.10 |
| Mar 18, 2005 | 6,620.71 |
| Mar 17, 2005 | 6,640.46 |
| Mar 16, 2005 | 6,656.06 |
| Mar 15, 2005 | 6,669.46 |
| Mar 14, 2005 | 6,683.15 |
| Mar 11, 2005 | 6,696.56 |
| Mar 10, 2005 | 6,710.85 |
| Mar 9, 2005 | 6,725.10 |
| Mar 8, 2005 | 6,738.10 |
| Mar 7, 2005 | 6,749.90 |
| Mar 4, 2005 | 6,760.60 |
| Mar 3, 2005 | 6,770.90 |
| Mar 2, 2005 | 6,781.96 |
| Mar 1, 2005 | 6,794.21 |
| Feb 28, 2005 | 6,806.15 |
| Feb 25, 2005 | 6,819.50 |
| Feb 24, 2005 | 6,831.71 |
| Feb 23, 2005 | 6,845.50 |
| Feb 22, 2005 | 6,860.50 |
| Feb 18, 2005 | 6,877.15 |
| Feb 17, 2005 | 6,893.00 |
| Feb 16, 2005 | 6,908.40 |
| Feb 15, 2005 | 6,920.31 |
| Feb 14, 2005 | 6,931.50 |
| Feb 11, 2005 | 6,942.75 |
| Feb 10, 2005 | 6,950.21 |
| Feb 9, 2005 | 6,960.60 |
| Feb 8, 2005 | 6,970.00 |
| Feb 7, 2005 | 6,978.40 |
| Feb 4, 2005 | 6,986.52 |
| Feb 3, 2005 | 6,994.17 |
| Feb 2, 2005 | 7,003.17 |
| Feb 1, 2005 | 7,009.46 |
| Jan 31, 2005 | 7,016.17 |
| Jan 28, 2005 | 7,023.21 |
| Jan 27, 2005 | 7,030.52 |
| Jan 26, 2005 | 7,037.77 |
| Jan 25, 2005 | 7,046.77 |
| Jan 24, 2005 | 7,056.21 |
| Jan 21, 2005 | 7,066.62 |
| Jan 20, 2005 | 7,077.87 |
| Jan 19, 2005 | 7,088.31 |
| Jan 18, 2005 | 7,097.52 |
| Jan 14, 2005 | 7,106.21 |
| Jan 13, 2005 | 7,117.31 |
| Jan 12, 2005 | 7,127.92 |
| Jan 11, 2005 | 7,138.37 |
| Jan 10, 2005 | 7,148.02 |
| Jan 7, 2005 | 7,155.77 |
| Jan 6, 2005 | 7,164.52 |
| Jan 5, 2005 | 7,171.67 |
| Jan 4, 2005 | 7,178.81 |
| Jan 3, 2005 | 7,185.31 |
| Dec 31, 2004 | 7,191.02 |
| Dec 30, 2004 | 7,196.02 |
| Dec 29, 2004 | 7,201.42 |
| Dec 28, 2004 | 7,208.17 |
| Dec 27, 2004 | 7,216.81 |
| Dec 23, 2004 | 7,224.42 |
| Dec 22, 2004 | 7,233.46 |
| Dec 21, 2004 | 7,243.12 |
| Dec 20, 2004 | 7,253.52 |
| Dec 17, 2004 | 7,265.02 |
| Dec 16, 2004 | 7,276.06 |
| Dec 15, 2004 | 7,286.56 |
| Dec 14, 2004 | 7,294.56 |
| Dec 13, 2004 | 7,303.21 |
| Dec 10, 2004 | 7,313.03 |
| Dec 9, 2004 | 7,322.23 |
| Dec 8, 2004 | 7,329.78 |
| Dec 7, 2004 | 7,337.63 |
| Dec 6, 2004 | 7,345.98 |
| Dec 3, 2004 | 7,355.68 |
| Dec 2, 2004 | 7,366.73 |
| Dec 1, 2004 | 7,377.93 |
| Nov 30, 2004 | 7,387.98 |
| Nov 29, 2004 | 7,398.48 |
| Nov 26, 2004 | 7,409.38 |
| Nov 24, 2004 | 7,424.63 |
| Nov 23, 2004 | 7,439.58 |
| Nov 22, 2004 | 7,453.73 |
| Nov 19, 2004 | 7,470.23 |
| Nov 18, 2004 | 7,484.63 |
| Nov 17, 2004 | 7,494.43 |
| Nov 16, 2004 | 7,504.48 |
| Nov 15, 2004 | 7,515.43 |
| Nov 12, 2004 | 7,524.48 |
| Nov 11, 2004 | 7,533.93 |
| Nov 10, 2004 | 7,544.68 |
| Nov 9, 2004 | 7,553.63 |
| Nov 8, 2004 | 7,562.33 |
| Nov 5, 2004 | 7,569.08 |
| Nov 4, 2004 | 7,576.08 |
| Nov 3, 2004 | 7,582.58 |
| Nov 2, 2004 | 7,589.08 |
| Nov 1, 2004 | 7,594.38 |
| Oct 29, 2004 | 7,600.93 |
| Oct 28, 2004 | 7,606.23 |
| Oct 27, 2004 | 7,609.08 |
| Oct 26, 2004 | 7,612.23 |
| Oct 25, 2004 | 7,617.03 |
| Oct 22, 2004 | 7,620.58 |
| Oct 21, 2004 | 7,624.88 |
| Oct 20, 2004 | 7,628.13 |
| Oct 19, 2004 | 7,630.28 |
| Oct 18, 2004 | 7,635.08 |
| Oct 15, 2004 | 7,634.48 |
| Oct 14, 2004 | 7,635.73 |
| Oct 13, 2004 | 7,636.68 |
| Oct 12, 2004 | 7,635.93 |
| Oct 11, 2004 | 7,633.73 |
| Oct 8, 2004 | 7,631.13 |
| Oct 7, 2004 | 7,628.08 |
| Oct 6, 2004 | 7,624.18 |
| Oct 5, 2004 | 7,619.03 |
| Oct 4, 2004 | 7,613.28 |
| Oct 1, 2004 | 7,606.83 |
| Sep 30, 2004 | 7,600.48 |
| Sep 29, 2004 | 7,595.98 |
| Sep 28, 2004 | 7,593.53 |
| Sep 27, 2004 | 7,589.83 |
| Sep 24, 2004 | 7,588.58 |
| Sep 23, 2004 | 7,588.98 |
| Sep 22, 2004 | 7,588.18 |
| Sep 21, 2004 | 7,588.33 |
| Sep 20, 2004 | 7,587.08 |
| Sep 17, 2004 | 7,586.48 |
| Sep 16, 2004 | 7,586.93 |
| Sep 15, 2004 | 7,587.78 |
| Sep 14, 2004 | 7,587.93 |
| Sep 13, 2004 | 7,588.23 |
| Sep 10, 2004 | 7,587.98 |
| Sep 9, 2004 | 7,586.48 |
| Sep 8, 2004 | 7,585.68 |
| Sep 7, 2004 | 7,586.58 |
| Sep 3, 2004 | 7,586.58 |
| Sep 2, 2004 | 7,585.83 |
| Sep 1, 2004 | 7,584.98 |
| Aug 31, 2004 | 7,585.58 |
| Aug 30, 2004 | 7,586.08 |
| Aug 27, 2004 | 7,585.33 |
| Aug 26, 2004 | 7,583.33 |
| Aug 25, 2004 | 7,580.83 |
| Aug 24, 2004 | 7,577.13 |
| Aug 23, 2004 | 7,574.53 |
| Aug 20, 2004 | 7,574.33 |
| Aug 19, 2004 | 7,573.83 |
| Aug 18, 2004 | 7,574.08 |
| Aug 17, 2004 | 7,575.03 |
| Aug 16, 2004 | 7,579.88 |
| Aug 13, 2004 | 7,583.46 |
| Aug 12, 2004 | 7,585.90 |
| Aug 11, 2004 | 7,587.20 |
| Aug 10, 2004 | 7,586.75 |
| Aug 9, 2004 | 7,586.70 |
| Aug 6, 2004 | 7,589.90 |
| Aug 5, 2004 | 7,591.60 |
| Aug 4, 2004 | 7,589.70 |
| Aug 3, 2004 | 7,588.00 |
| Aug 2, 2004 | 7,584.85 |
| Jul 30, 2004 | 7,581.70 |
| Jul 29, 2004 | 7,577.75 |
| Jul 28, 2004 | 7,576.00 |
| Jul 27, 2004 | 7,572.65 |
| Jul 26, 2004 | 7,564.25 |
| Jul 23, 2004 | 7,559.15 |
| Jul 22, 2004 | 7,550.60 |
| Jul 21, 2004 | 7,541.25 |
| Jul 20, 2004 | 7,531.56 |
| Jul 19, 2004 | 7,520.81 |
| Jul 16, 2004 | 7,510.35 |
| Jul 15, 2004 | 7,500.46 |
| Jul 14, 2004 | 7,490.81 |
| Jul 13, 2004 | 7,480.46 |
| Jul 12, 2004 | 7,470.85 |
| Jul 9, 2004 | 7,462.46 |
| Jul 8, 2004 | 7,452.71 |
| Jul 7, 2004 | 7,441.35 |
| Jul 6, 2004 | 7,429.71 |
| Jul 2, 2004 | 7,412.56 |
| Jul 1, 2004 | 7,395.55 |
| Jun 30, 2004 | 7,379.15 |
| Jun 29, 2004 | 7,361.00 |
| Jun 28, 2004 | 7,342.60 |
| Jun 25, 2004 | 7,326.15 |
| Jun 24, 2004 | 7,309.80 |
| Jun 23, 2004 | 7,293.30 |
| Jun 22, 2004 | 7,276.20 |
| Jun 21, 2004 | 7,258.40 |
| Jun 18, 2004 | 7,241.30 |
| Jun 17, 2004 | 7,224.00 |
| Jun 16, 2004 | 7,206.10 |
| Jun 15, 2004 | 7,187.65 |
| Jun 14, 2004 | 7,168.95 |
| Jun 10, 2004 | 7,153.65 |
| Jun 9, 2004 | 7,136.90 |
| Jun 8, 2004 | 7,121.04 |
| Jun 7, 2004 | 7,104.58 |
| Jun 4, 2004 | 7,086.83 |
| Jun 3, 2004 | 7,069.88 |
| Jun 2, 2004 | 7,052.29 |
| Jun 1, 2004 | 7,031.88 |
| May 28, 2004 | 7,014.54 |
| May 27, 2004 | 6,999.63 |
| May 26, 2004 | 6,983.29 |
| May 25, 2004 | 6,965.58 |
| May 24, 2004 | 6,948.04 |
| May 21, 2004 | 6,930.83 |
| May 20, 2004 | 6,913.23 |
| May 19, 2004 | 6,896.98 |
| May 18, 2004 | 6,880.58 |
| May 17, 2004 | 6,865.23 |
| May 14, 2004 | 6,850.04 |
| May 13, 2004 | 6,833.38 |
| May 12, 2004 | 6,816.88 |
| May 11, 2004 | 6,799.98 |
| May 10, 2004 | 6,783.04 |
| May 7, 2004 | 6,765.48 |
| May 6, 2004 | 6,747.23 |
| May 5, 2004 | 6,727.53 |
| May 4, 2004 | 6,707.78 |
| May 3, 2004 | 6,689.38 |
| Apr 30, 2004 | 6,673.93 |
| Apr 29, 2004 | 6,660.33 |
| Apr 28, 2004 | 6,646.28 |
| Apr 27, 2004 | 6,635.68 |
| Apr 26, 2004 | 6,623.58 |
| Apr 23, 2004 | 6,611.53 |
| Apr 22, 2004 | 6,599.33 |
| Apr 21, 2004 | 6,587.23 |
| Apr 20, 2004 | 6,574.78 |
| Apr 19, 2004 | 6,561.68 |
| Apr 16, 2004 | 6,549.73 |
| Apr 15, 2004 | 6,536.13 |
| Apr 14, 2004 | 6,521.98 |
| Apr 13, 2004 | 6,507.33 |
| Apr 12, 2004 | 6,490.53 |
| Apr 8, 2004 | 6,473.08 |
| Apr 7, 2004 | 6,456.13 |
| Apr 6, 2004 | 6,437.33 |
| Apr 5, 2004 | 6,419.03 |
| Apr 2, 2004 | 6,401.08 |
| Apr 1, 2004 | 6,384.03 |
| Mar 31, 2004 | 6,366.78 |
| Mar 30, 2004 | 6,348.58 |
| Mar 29, 2004 | 6,329.78 |
| Mar 26, 2004 | 6,310.53 |
| Mar 25, 2004 | 6,291.58 |
| Mar 24, 2004 | 6,274.43 |
| Mar 23, 2004 | 6,257.58 |
| Mar 22, 2004 | 6,242.13 |
| Mar 19, 2004 | 6,226.98 |
| Mar 18, 2004 | 6,211.53 |
| Mar 17, 2004 | 6,195.28 |
| Mar 16, 2004 | 6,178.78 |
| Mar 15, 2004 | 6,161.13 |
| Mar 12, 2004 | 6,141.38 |
| Mar 11, 2004 | 6,119.48 |
| Mar 10, 2004 | 6,098.58 |
| Mar 9, 2004 | 6,075.78 |
| Mar 8, 2004 | 6,052.23 |
| Mar 5, 2004 | 6,028.08 |
| Mar 4, 2004 | 6,003.08 |
| Mar 3, 2004 | 5,977.73 |
| Mar 2, 2004 | 5,953.13 |
| Mar 1, 2004 | 5,929.98 |
| Feb 27, 2004 | 5,906.23 |
| Feb 26, 2004 | 5,881.58 |
| Feb 25, 2004 | 5,857.08 |
| Feb 24, 2004 | 5,834.43 |
| Feb 23, 2004 | 5,811.18 |
| Feb 20, 2004 | 5,788.33 |
| Feb 19, 2004 | 5,764.93 |
| Feb 18, 2004 | 5,739.93 |
| Feb 17, 2004 | 5,715.43 |
| Feb 13, 2004 | 5,691.78 |
| Feb 12, 2004 | 5,669.53 |
| Feb 11, 2004 | 5,646.03 |
| Feb 10, 2004 | 5,619.88 |
| Feb 9, 2004 | 5,593.68 |
| Feb 6, 2004 | 5,567.78 |
| Feb 5, 2004 | 5,542.28 |
| Feb 4, 2004 | 5,518.48 |
| Feb 3, 2004 | 5,498.73 |
| Feb 2, 2004 | 5,478.08 |
| Jan 30, 2004 | 5,456.23 |
| Jan 29, 2004 | 5,435.93 |
| Jan 28, 2004 | 5,414.13 |
| Jan 27, 2004 | 5,391.08 |
| Jan 26, 2004 | 5,367.78 |
| Jan 23, 2004 | 5,345.68 |
| Jan 22, 2004 | 5,325.63 |
| Jan 21, 2004 | 5,305.38 |
| Jan 20, 2004 | 5,284.88 |
| Jan 16, 2004 | 5,264.68 |
| Jan 15, 2004 | 5,246.08 |
| Jan 14, 2004 | 5,226.03 |
| Jan 13, 2004 | 5,206.88 |
| Jan 12, 2004 | 5,189.03 |
| Jan 9, 2004 | 5,171.43 |
| Jan 8, 2004 | 5,153.28 |
| Jan 7, 2004 | 5,135.79 |
| Jan 6, 2004 | 5,119.04 |
| Jan 5, 2004 | 5,102.98 |
| Jan 2, 2004 | 5,087.48 |
| Dec 31, 2003 | 5,071.48 |
| Dec 30, 2003 | 5,058.33 |
| Dec 29, 2003 | 5,044.29 |
| Dec 26, 2003 | 5,030.23 |
| Dec 24, 2003 | 5,016.58 |
| Dec 23, 2003 | 5,003.18 |
| Dec 22, 2003 | 4,989.18 |
| Dec 19, 2003 | 4,976.18 |
| Dec 18, 2003 | 4,962.68 |
| Dec 17, 2003 | 4,949.93 |
| Dec 16, 2003 | 4,937.43 |
| Dec 15, 2003 | 4,924.33 |
| Dec 12, 2003 | 4,911.58 |
| Dec 11, 2003 | 4,897.38 |
| Dec 10, 2003 | 4,882.28 |
| Dec 9, 2003 | 4,868.18 |
| Dec 8, 2003 | 4,852.18 |
| Dec 5, 2003 | 4,833.73 |
| Dec 4, 2003 | 4,816.98 |
| Dec 3, 2003 | 4,799.63 |
| Dec 2, 2003 | 4,782.88 |
| Dec 1, 2003 | 4,766.38 |
| Nov 28, 2003 | 4,747.54 |
| Nov 26, 2003 | 4,728.79 |
| Nov 25, 2003 | 4,710.83 |
| Nov 24, 2003 | 4,692.58 |
| Nov 21, 2003 | 4,674.79 |
| Nov 20, 2003 | 4,658.44 |
| Nov 19, 2003 | 4,640.83 |
| Nov 18, 2003 | 4,622.33 |
| Nov 17, 2003 | 4,604.19 |
| Nov 14, 2003 | 4,587.23 |
| Nov 13, 2003 | 4,570.98 |
| Nov 12, 2003 | 4,553.83 |
| Nov 11, 2003 | 4,537.23 |
| Nov 10, 2003 | 4,521.92 |
| Nov 7, 2003 | 4,506.92 |
| Nov 6, 2003 | 4,492.17 |
| Nov 5, 2003 | 4,478.67 |
| Nov 4, 2003 | 4,464.33 |
| Nov 3, 2003 | 4,447.77 |
| Oct 31, 2003 | 4,431.83 |
| Oct 30, 2003 | 4,415.58 |
| Oct 29, 2003 | 4,399.17 |
| Oct 28, 2003 | 4,380.17 |
| Oct 27, 2003 | 4,360.83 |
| Oct 24, 2003 | 4,342.98 |
| Oct 23, 2003 | 4,327.68 |
| Oct 22, 2003 | 4,313.23 |
| Oct 21, 2003 | 4,298.02 |
| Oct 20, 2003 | 4,281.48 |
| Oct 17, 2003 | 4,264.27 |
| Oct 16, 2003 | 4,250.33 |
| Oct 15, 2003 | 4,234.48 |
| Oct 14, 2003 | 4,220.23 |
| Oct 13, 2003 | 4,204.52 |
| Oct 10, 2003 | 4,190.03 |
| Oct 9, 2003 | 4,174.08 |
| Oct 8, 2003 | 4,160.17 |
| Oct 7, 2003 | 4,150.27 |
| Oct 6, 2003 | 4,139.77 |
| Oct 3, 2003 | 4,130.33 |
| Oct 2, 2003 | 4,120.93 |
| Oct 1, 2003 | 4,111.88 |
| Sep 30, 2003 | 4,101.08 |
| Sep 29, 2003 | 4,091.93 |
| Sep 26, 2003 | 4,082.48 |
| Sep 25, 2003 | 4,071.98 |
| Sep 24, 2003 | 4,061.03 |
| Sep 23, 2003 | 4,049.68 |
| Sep 22, 2003 | 4,039.23 |
| Sep 19, 2003 | 4,029.38 |
| Sep 18, 2003 | 4,020.57 |
| Sep 17, 2003 | 4,011.82 |
| Sep 16, 2003 | 4,008.18 |
| Sep 15, 2003 | 4,003.88 |
| Sep 12, 2003 | 3,999.83 |
| Sep 11, 2003 | 3,995.63 |
| Sep 10, 2003 | 3,990.58 |
| Sep 9, 2003 | 3,985.23 |
| Sep 8, 2003 | 3,978.93 |
| Sep 5, 2003 | 3,972.58 |
| Sep 4, 2003 | 3,966.63 |
| Sep 3, 2003 | 3,960.68 |
| Sep 2, 2003 | 3,953.73 |
| Aug 29, 2003 | 3,946.38 |
| Aug 28, 2003 | 3,939.08 |
| Aug 27, 2003 | 3,930.78 |
| Aug 26, 2003 | 3,922.98 |
| Aug 25, 2003 | 3,914.88 |
| Aug 22, 2003 | 3,908.03 |
| Aug 21, 2003 | 3,900.24 |
| Aug 20, 2003 | 3,892.04 |
| Aug 19, 2003 | 3,884.19 |
| Aug 18, 2003 | 3,876.99 |
| Aug 15, 2003 | 3,870.94 |
| Aug 14, 2003 | 3,865.74 |
| Aug 13, 2003 | 3,859.70 |
| Aug 12, 2003 | 3,853.40 |
| Aug 11, 2003 | 3,847.90 |
| Aug 8, 2003 | 3,843.20 |
| Aug 7, 2003 | 3,837.95 |
| Aug 6, 2003 | 3,832.50 |
| Aug 5, 2003 | 3,827.15 |
| Aug 4, 2003 | 3,821.50 |
| Aug 1, 2003 | 3,815.00 |
| Jul 31, 2003 | 3,807.84 |
| Jul 30, 2003 | 3,798.70 |
| Jul 29, 2003 | 3,790.84 |
| Jul 28, 2003 | 3,782.67 |
| Jul 25, 2003 | 3,775.32 |
| Jul 24, 2003 | 3,768.59 |
| Jul 23, 2003 | 3,761.64 |
| Jul 22, 2003 | 3,754.94 |
| Jul 21, 2003 | 3,748.75 |
| Jul 18, 2003 | 3,742.65 |
| Jul 17, 2003 | 3,737.00 |
| Jul 16, 2003 | 3,731.29 |
| Jul 15, 2003 | 3,724.44 |
| Jul 14, 2003 | 3,718.64 |
| Jul 11, 2003 | 3,712.34 |
| Jul 10, 2003 | 3,704.39 |
| Jul 9, 2003 | 3,697.59 |
| Jul 8, 2003 | 3,691.39 |
| Jul 7, 2003 | 3,684.39 |
| Jul 3, 2003 | 3,679.69 |
| Jul 2, 2003 | 3,674.74 |
| Jul 1, 2003 | 3,670.83 |
| Jun 30, 2003 | 3,668.08 |
| Jun 27, 2003 | 3,665.39 |
| Jun 26, 2003 | 3,663.28 |
| Jun 25, 2003 | 3,663.03 |
| Jun 24, 2003 | 3,663.14 |
| Jun 23, 2003 | 3,662.99 |
| Jun 20, 2003 | 3,662.74 |
| Jun 19, 2003 | 3,662.03 |
| Jun 18, 2003 | 3,661.53 |
| Jun 17, 2003 | 3,660.33 |
| Jun 16, 2003 | 3,659.03 |
| Jun 13, 2003 | 3,658.73 |
| Jun 12, 2003 | 3,658.23 |
| Jun 11, 2003 | 3,659.18 |
| Jun 10, 2003 | 3,659.63 |
| Jun 9, 2003 | 3,660.28 |
| Jun 6, 2003 | 3,661.03 |
| Jun 5, 2003 | 3,661.73 |
| Jun 4, 2003 | 3,661.98 |
| Jun 3, 2003 | 3,661.98 |
| Jun 2, 2003 | 3,662.02 |
| May 30, 2003 | 3,662.27 |
| May 29, 2003 | 3,664.27 |
| May 28, 2003 | 3,667.48 |
| May 27, 2003 | 3,670.88 |
| May 23, 2003 | 3,674.88 |
| May 22, 2003 | 3,678.88 |
| May 21, 2003 | 3,683.48 |
| May 20, 2003 | 3,687.32 |
| May 19, 2003 | 3,692.77 |
| May 16, 2003 | 3,697.73 |
| May 15, 2003 | 3,700.32 |
| May 14, 2003 | 3,703.52 |
| May 13, 2003 | 3,705.57 |
| May 12, 2003 | 3,706.93 |
| May 9, 2003 | 3,709.18 |
| May 8, 2003 | 3,711.52 |
| May 7, 2003 | 3,716.22 |
| May 6, 2003 | 3,723.22 |
| May 5, 2003 | 3,729.27 |
| May 2, 2003 | 3,737.17 |
| May 1, 2003 | 3,746.47 |
| Apr 30, 2003 | 3,755.22 |
| Apr 29, 2003 | 3,763.92 |
| Apr 28, 2003 | 3,772.77 |
| Apr 25, 2003 | 3,781.12 |
| Apr 24, 2003 | 3,789.82 |
| Apr 23, 2003 | 3,799.02 |
| Apr 22, 2003 | 3,806.67 |
| Apr 21, 2003 | 3,814.62 |
| Apr 17, 2003 | 3,822.62 |
| Apr 16, 2003 | 3,832.07 |
| Apr 15, 2003 | 3,842.92 |
| Apr 14, 2003 | 3,853.32 |
| Apr 11, 2003 | 3,863.32 |
| Apr 10, 2003 | 3,872.87 |
| Apr 9, 2003 | 3,881.97 |
| Apr 8, 2003 | 3,890.62 |
| Apr 7, 2003 | 3,899.82 |
| Apr 4, 2003 | 3,908.92 |
| Apr 3, 2003 | 3,917.67 |
| Apr 2, 2003 | 3,926.52 |
| Apr 1, 2003 | 3,934.07 |
| Mar 31, 2003 | 3,940.92 |
| Mar 28, 2003 | 3,947.12 |
| Mar 27, 2003 | 3,953.17 |
| Mar 26, 2003 | 3,959.37 |
| Mar 25, 2003 | 3,965.72 |
| Mar 24, 2003 | 3,971.77 |
| Mar 21, 2003 | 3,977.72 |
| Mar 20, 2003 | 3,983.27 |
| Mar 19, 2003 | 3,988.07 |
| Mar 18, 2003 | 3,993.32 |
| Mar 17, 2003 | 4,000.12 |
| Mar 14, 2003 | 4,006.26 |
| Mar 13, 2003 | 4,012.56 |
| Mar 12, 2003 | 4,019.46 |
| Mar 11, 2003 | 4,027.32 |
| Mar 10, 2003 | 4,034.57 |
| Mar 7, 2003 | 4,042.02 |
| Mar 6, 2003 | 4,050.86 |
| Mar 5, 2003 | 4,059.26 |
| Mar 4, 2003 | 4,068.70 |
| Mar 3, 2003 | 4,078.40 |
| Feb 28, 2003 | 4,087.05 |
| Feb 27, 2003 | 4,097.55 |
| Feb 26, 2003 | 4,107.90 |
| Feb 25, 2003 | 4,118.90 |
| Feb 24, 2003 | 4,129.70 |
| Feb 21, 2003 | 4,139.49 |
| Feb 20, 2003 | 4,148.79 |
| Feb 19, 2003 | 4,157.74 |
| Feb 18, 2003 | 4,168.39 |
| Feb 14, 2003 | 4,178.14 |
| Feb 13, 2003 | 4,189.19 |
| Feb 12, 2003 | 4,199.54 |
| Feb 11, 2003 | 4,207.94 |
| Feb 10, 2003 | 4,218.39 |
| Feb 7, 2003 | 4,230.44 |
| Feb 6, 2003 | 4,242.19 |
| Feb 5, 2003 | 4,253.64 |
| Feb 4, 2003 | 4,264.84 |
| Feb 3, 2003 | 4,275.59 |
| Jan 31, 2003 | 4,287.04 |
| Jan 30, 2003 | 4,295.89 |
| Jan 29, 2003 | 4,304.50 |
| Jan 28, 2003 | 4,312.80 |
| Jan 27, 2003 | 4,321.00 |
| Jan 24, 2003 | 4,329.05 |
| Jan 23, 2003 | 4,338.56 |
| Jan 22, 2003 | 4,347.40 |
| Jan 21, 2003 | 4,356.35 |
| Jan 17, 2003 | 4,364.89 |
| Jan 16, 2003 | 4,372.79 |
| Jan 15, 2003 | 4,381.34 |
| Jan 14, 2003 | 4,388.54 |
| Jan 13, 2003 | 4,395.94 |
| Jan 10, 2003 | 4,404.69 |
| Jan 9, 2003 | 4,413.54 |
| Jan 8, 2003 | 4,420.89 |
| Jan 7, 2003 | 4,427.75 |
| Jan 6, 2003 | 4,434.80 |
| Jan 3, 2003 | 4,442.25 |
| Jan 2, 2003 | 4,448.85 |
| Dec 31, 2002 | 4,455.57 |
| Dec 30, 2002 | 4,462.92 |
| Dec 27, 2002 | 4,470.47 |
| Dec 26, 2002 | 4,477.82 |
| Dec 24, 2002 | 4,484.01 |
| Dec 23, 2002 | 4,489.56 |
| Dec 20, 2002 | 4,495.71 |
| Dec 19, 2002 | 4,502.85 |
| Dec 18, 2002 | 4,509.35 |
| Dec 17, 2002 | 4,516.50 |
| Dec 16, 2002 | 4,521.04 |
| Dec 13, 2002 | 4,525.24 |
| Dec 12, 2002 | 4,529.69 |
| Dec 11, 2002 | 4,534.19 |
| Dec 10, 2002 | 4,539.64 |
| Dec 9, 2002 | 4,545.69 |
| Dec 6, 2002 | 4,551.64 |
| Dec 5, 2002 | 4,555.84 |
| Dec 4, 2002 | 4,559.79 |
| Dec 3, 2002 | 4,563.84 |
| Dec 2, 2002 | 4,567.29 |
| Nov 29, 2002 | 4,570.04 |
| Nov 27, 2002 | 4,571.94 |
| Nov 26, 2002 | 4,575.08 |
| Nov 25, 2002 | 4,577.53 |
| Nov 22, 2002 | 4,580.03 |
| Nov 21, 2002 | 4,584.58 |
| Nov 20, 2002 | 4,588.73 |
| Nov 19, 2002 | 4,593.88 |
| Nov 18, 2002 | 4,599.33 |
| Nov 15, 2002 | 4,605.83 |
| Nov 14, 2002 | 4,612.53 |
| Nov 13, 2002 | 4,619.68 |
| Nov 12, 2002 | 4,626.93 |
| Nov 11, 2002 | 4,634.68 |
| Nov 8, 2002 | 4,643.43 |
| Nov 7, 2002 | 4,652.23 |
| Nov 6, 2002 | 4,659.53 |
| Nov 5, 2002 | 4,666.78 |
| Nov 4, 2002 | 4,672.98 |
| Nov 1, 2002 | 4,679.58 |
| Oct 31, 2002 | 4,687.42 |
| Oct 30, 2002 | 4,695.57 |
| Oct 29, 2002 | 4,703.61 |
| Oct 28, 2002 | 4,711.16 |
| Oct 25, 2002 | 4,719.46 |
| Oct 24, 2002 | 4,728.31 |
| Oct 23, 2002 | 4,738.61 |
| Oct 22, 2002 | 4,747.66 |
| Oct 21, 2002 | 4,754.01 |
| Oct 18, 2002 | 4,760.56 |
| Oct 17, 2002 | 4,766.51 |
| Oct 16, 2002 | 4,771.61 |
| Oct 15, 2002 | 4,778.31 |
| Oct 14, 2002 | 4,785.41 |
| Oct 11, 2002 | 4,794.31 |
| Oct 10, 2002 | 4,802.80 |
| Oct 9, 2002 | 4,810.78 |
| Oct 8, 2002 | 4,818.13 |
| Oct 7, 2002 | 4,824.30 |
| Oct 4, 2002 | 4,831.41 |
| Oct 3, 2002 | 4,838.11 |
| Oct 2, 2002 | 4,844.86 |
| Oct 1, 2002 | 4,852.16 |
| Sep 30, 2002 | 4,858.66 |
| Sep 27, 2002 | 4,865.26 |
| Sep 26, 2002 | 4,871.46 |
| Sep 25, 2002 | 4,876.81 |
| Sep 24, 2002 | 4,883.36 |
| Sep 23, 2002 | 4,889.61 |
| Sep 20, 2002 | 4,894.96 |
| Sep 19, 2002 | 4,899.56 |
| Sep 18, 2002 | 4,904.56 |
| Sep 17, 2002 | 4,908.86 |
| Sep 16, 2002 | 4,913.91 |
| Sep 13, 2002 | 4,916.07 |
| Sep 12, 2002 | 4,918.32 |
| Sep 11, 2002 | 4,922.27 |
| Sep 10, 2002 | 4,926.82 |
| Sep 9, 2002 | 4,929.12 |
| Sep 6, 2002 | 4,931.22 |
| Sep 5, 2002 | 4,932.72 |
| Sep 4, 2002 | 4,935.37 |
| Sep 3, 2002 | 4,936.67 |
| Aug 30, 2002 | 4,936.77 |
| Aug 29, 2002 | 4,937.22 |
| Aug 28, 2002 | 4,937.57 |
| Aug 27, 2002 | 4,937.77 |
| Aug 26, 2002 | 4,938.02 |
| Aug 23, 2002 | 4,937.07 |
| Aug 22, 2002 | 4,936.67 |
| Aug 21, 2002 | 4,935.47 |
| Aug 20, 2002 | 4,934.72 |
| Aug 19, 2002 | 4,933.88 |
| Aug 16, 2002 | 4,932.88 |
| Aug 15, 2002 | 4,932.13 |
| Aug 14, 2002 | 4,931.38 |
| Aug 13, 2002 | 4,931.03 |
| Aug 12, 2002 | 4,930.08 |
| Aug 9, 2002 | 4,928.13 |
| Aug 8, 2002 | 4,925.98 |
| Aug 7, 2002 | 4,923.98 |
| Aug 6, 2002 | 4,922.48 |
| Aug 5, 2002 | 4,920.38 |
| Aug 2, 2002 | 4,918.48 |
| Aug 1, 2002 | 4,914.53 |
| Jul 31, 2002 | 4,910.68 |
| Jul 30, 2002 | 4,909.68 |
| Jul 29, 2002 | 4,906.38 |
| Jul 26, 2002 | 4,904.88 |
| Jul 25, 2002 | 4,903.58 |
| Jul 24, 2002 | 4,901.63 |
| Jul 23, 2002 | 4,899.43 |
| Jul 22, 2002 | 4,895.08 |
| Jul 19, 2002 | 4,888.23 |
| Jul 18, 2002 | 4,880.88 |
| Jul 17, 2002 | 4,872.93 |
| Jul 16, 2002 | 4,863.93 |
| Jul 15, 2002 | 4,855.68 |
| Jul 12, 2002 | 4,846.68 |
| Jul 11, 2002 | 4,837.23 |
| Jul 10, 2002 | 4,828.53 |
| Jul 9, 2002 | 4,819.27 |
| Jul 8, 2002 | 4,809.17 |
| Jul 5, 2002 | 4,802.17 |
| Jul 3, 2002 | 4,795.02 |
| Jul 2, 2002 | 4,787.77 |
| Jul 1, 2002 | 4,780.07 |
| Jun 28, 2002 | 4,770.82 |
| Jun 27, 2002 | 4,761.67 |
| Jun 26, 2002 | 4,753.82 |
| Jun 25, 2002 | 4,746.22 |
| Jun 24, 2002 | 4,738.87 |
| Jun 21, 2002 | 4,730.87 |
| Jun 20, 2002 | 4,722.87 |
| Jun 19, 2002 | 4,714.42 |
| Jun 18, 2002 | 4,706.77 |
| Jun 17, 2002 | 4,699.02 |
| Jun 14, 2002 | 4,690.92 |
| Jun 13, 2002 | 4,683.32 |
| Jun 12, 2002 | 4,676.38 |
| Jun 11, 2002 | 4,669.38 |
| Jun 10, 2002 | 4,661.88 |
| Jun 7, 2002 | 4,655.38 |
| Jun 6, 2002 | 4,649.83 |
| Jun 5, 2002 | 4,644.47 |
| Jun 4, 2002 | 4,640.07 |
| Jun 3, 2002 | 4,635.17 |
| May 31, 2002 | 4,630.63 |
| May 30, 2002 | 4,625.03 |
| May 29, 2002 | 4,619.83 |
| May 28, 2002 | 4,615.13 |
| May 24, 2002 | 4,609.53 |
| May 23, 2002 | 4,603.08 |
| May 22, 2002 | 4,599.33 |
| May 21, 2002 | 4,595.18 |
| May 20, 2002 | 4,590.49 |
| May 17, 2002 | 4,584.54 |
| May 16, 2002 | 4,578.05 |
| May 15, 2002 | 4,571.90 |
| May 14, 2002 | 4,566.70 |
| May 13, 2002 | 4,560.35 |
| May 10, 2002 | 4,553.50 |
| May 9, 2002 | 4,546.00 |
| May 8, 2002 | 4,538.75 |
| May 7, 2002 | 4,532.30 |
| May 6, 2002 | 4,526.60 |
| May 3, 2002 | 4,522.15 |
| May 2, 2002 | 4,515.90 |
| May 1, 2002 | 4,509.90 |
| Apr 30, 2002 | 4,504.10 |
| Apr 29, 2002 | 4,498.60 |
| Apr 26, 2002 | 4,494.90 |
| Apr 25, 2002 | 4,488.85 |
| Apr 24, 2002 | 4,481.05 |
| Apr 23, 2002 | 4,472.80 |
| Apr 22, 2002 | 4,465.65 |
| Apr 19, 2002 | 4,458.95 |
| Apr 18, 2002 | 4,451.51 |
| Apr 17, 2002 | 4,442.16 |
| Apr 16, 2002 | 4,435.46 |
| Apr 15, 2002 | 4,428.26 |
| Apr 12, 2002 | 4,419.76 |
| Apr 11, 2002 | 4,410.51 |
| Apr 10, 2002 | 4,402.01 |
| Apr 9, 2002 | 4,391.90 |
| Apr 8, 2002 | 4,383.46 |
| Apr 5, 2002 | 4,374.51 |
| Apr 4, 2002 | 4,365.61 |
| Apr 3, 2002 | 4,356.01 |
| Apr 2, 2002 | 4,346.21 |
| Apr 1, 2002 | 4,337.61 |
| Mar 28, 2002 | 4,328.66 |
| Mar 27, 2002 | 4,318.16 |
| Mar 26, 2002 | 4,305.81 |
| Mar 25, 2002 | 4,294.46 |
| Mar 22, 2002 | 4,283.41 |
| Mar 21, 2002 | 4,272.51 |
| Mar 20, 2002 | 4,261.36 |
| Mar 19, 2002 | 4,251.46 |
| Mar 18, 2002 | 4,241.29 |
| Mar 15, 2002 | 4,231.44 |
| Mar 14, 2002 | 4,221.94 |
| Mar 13, 2002 | 4,212.94 |
| Mar 12, 2002 | 4,204.89 |
| Mar 11, 2002 | 4,197.15 |
| Mar 8, 2002 | 4,188.50 |
| Mar 7, 2002 | 4,179.66 |
| Mar 6, 2002 | 4,171.56 |
| Mar 5, 2002 | 4,163.71 |
| Mar 4, 2002 | 4,158.51 |
| Mar 1, 2002 | 4,153.36 |
| Feb 28, 2002 | 4,148.01 |
| Feb 27, 2002 | 4,142.51 |
| Feb 26, 2002 | 4,135.96 |
| Feb 25, 2002 | 4,129.96 |
| Feb 22, 2002 | 4,123.96 |
| Feb 21, 2002 | 4,118.51 |
| Feb 20, 2002 | 4,114.31 |
| Feb 19, 2002 | 4,110.01 |
| Feb 15, 2002 | 4,104.12 |
| Feb 14, 2002 | 4,098.32 |
| Feb 13, 2002 | 4,091.87 |
| Feb 12, 2002 | 4,084.82 |
| Feb 11, 2002 | 4,079.22 |
| Feb 8, 2002 | 4,074.87 |
| Feb 7, 2002 | 4,069.12 |
| Feb 6, 2002 | 4,063.78 |
| Feb 5, 2002 | 4,058.18 |
| Feb 4, 2002 | 4,052.33 |
| Feb 1, 2002 | 4,044.23 |
| Jan 31, 2002 | 4,034.78 |
| Jan 30, 2002 | 4,024.58 |
| Jan 29, 2002 | 4,014.43 |
| Jan 28, 2002 | 4,003.78 |
| Jan 25, 2002 | 3,992.98 |
| Jan 24, 2002 | 3,981.48 |
| Jan 23, 2002 | 3,971.08 |
| Jan 22, 2002 | 3,961.78 |
| Jan 18, 2002 | 3,953.28 |
| Jan 17, 2002 | 3,943.13 |
| Jan 16, 2002 | 3,931.68 |
| Jan 15, 2002 | 3,920.29 |
| Jan 14, 2002 | 3,908.89 |
| Jan 11, 2002 | 3,897.14 |
| Jan 10, 2002 | 3,885.20 |
| Jan 9, 2002 | 3,873.03 |
| Jan 8, 2002 | 3,859.33 |
| Jan 7, 2002 | 3,846.67 |
| Jan 4, 2002 | 3,839.11 |
| Jan 3, 2002 | 3,831.66 |
| Jan 2, 2002 | 3,826.06 |
| Dec 31, 2001 | 3,821.54 |
| Dec 28, 2001 | 3,815.22 |
| Dec 27, 2001 | 3,808.75 |
| Dec 26, 2001 | 3,801.71 |
| Dec 24, 2001 | 3,794.18 |
| Dec 21, 2001 | 3,788.44 |
| Dec 20, 2001 | 3,784.06 |
| Dec 19, 2001 | 3,781.11 |
| Dec 18, 2001 | 3,778.90 |
| Dec 17, 2001 | 3,776.84 |
| Dec 14, 2001 | 3,772.40 |
| Dec 13, 2001 | 3,767.41 |
| Dec 12, 2001 | 3,761.66 |
| Dec 11, 2001 | 3,756.02 |
| Dec 10, 2001 | 3,750.43 |
| Dec 7, 2001 | 3,745.03 |
| Dec 6, 2001 | 3,738.94 |
| Dec 5, 2001 | 3,735.34 |
| Dec 4, 2001 | 3,730.89 |
| Dec 3, 2001 | 3,726.80 |
| Nov 30, 2001 | 3,722.80 |
| Nov 29, 2001 | 3,717.79 |
| Nov 28, 2001 | 3,714.54 |
| Nov 27, 2001 | 3,713.91 |
| Nov 26, 2001 | 3,712.79 |
| Nov 23, 2001 | 3,710.14 |
| Nov 21, 2001 | 3,706.16 |
| Nov 20, 2001 | 3,704.28 |
| Nov 19, 2001 | 3,702.34 |
| Nov 16, 2001 | 3,699.66 |
| Nov 15, 2001 | 3,698.50 |
| Nov 14, 2001 | 3,697.11 |
| Nov 13, 2001 | 3,696.13 |
| Nov 12, 2001 | 3,694.07 |
| Nov 9, 2001 | 3,690.01 |
| Nov 8, 2001 | 3,685.65 |
| Nov 7, 2001 | 3,681.14 |
| Nov 6, 2001 | 3,677.25 |
| Nov 5, 2001 | 3,674.25 |
| Nov 2, 2001 | 3,671.64 |
| Nov 1, 2001 | 3,668.26 |
| Oct 31, 2001 | 3,664.41 |
| Oct 30, 2001 | 3,660.03 |
| Oct 29, 2001 | 3,655.66 |
| Oct 26, 2001 | 3,652.09 |
| Oct 25, 2001 | 3,649.01 |
| Oct 24, 2001 | 3,646.49 |
| Oct 23, 2001 | 3,643.75 |
| Oct 22, 2001 | 3,638.72 |
| Oct 19, 2001 | 3,633.59 |
| Oct 18, 2001 | 3,628.47 |
| Oct 17, 2001 | 3,622.24 |
| Oct 16, 2001 | 3,616.30 |
| Oct 15, 2001 | 3,611.27 |
| Oct 12, 2001 | 3,605.76 |
| Oct 11, 2001 | 3,600.63 |
| Oct 10, 2001 | 3,595.60 |
| Oct 9, 2001 | 3,590.29 |
| Oct 8, 2001 | 3,585.28 |
| Oct 5, 2001 | 3,580.41 |
| Oct 4, 2001 | 3,575.25 |
| Oct 3, 2001 | 3,570.34 |
| Oct 2, 2001 | 3,565.79 |
| Oct 1, 2001 | 3,561.66 |
| Sep 28, 2001 | 3,557.00 |
| Sep 27, 2001 | 3,551.69 |
| Sep 26, 2001 | 3,546.31 |
| Sep 25, 2001 | 3,542.84 |
| Sep 24, 2001 | 3,539.78 |
| Sep 21, 2001 | 3,536.53 |
| Sep 20, 2001 | 3,533.63 |
| Sep 19, 2001 | 3,530.72 |
| Sep 18, 2001 | 3,526.17 |
| Sep 17, 2001 | 3,521.29 |
| Sep 10, 2001 | 3,516.67 |
| Sep 7, 2001 | 3,510.83 |
| Sep 6, 2001 | 3,505.86 |
| Sep 5, 2001 | 3,500.80 |
| Sep 4, 2001 | 3,495.49 |
| Aug 31, 2001 | 3,490.63 |
| Aug 30, 2001 | 3,485.78 |
| Aug 29, 2001 | 3,481.25 |
| Aug 28, 2001 | 3,476.85 |
| Aug 27, 2001 | 3,473.82 |
| Aug 24, 2001 | 3,469.97 |
| Aug 23, 2001 | 3,465.67 |
| Aug 22, 2001 | 3,462.52 |
| Aug 21, 2001 | 3,460.39 |
| Aug 20, 2001 | 3,458.52 |
| Aug 17, 2001 | 3,456.23 |
| Aug 16, 2001 | 3,454.10 |
| Aug 15, 2001 | 3,450.97 |
| Aug 14, 2001 | 3,445.65 |
| Aug 13, 2001 | 3,439.88 |
| Aug 10, 2001 | 3,434.50 |
| Aug 9, 2001 | 3,429.35 |
| Aug 8, 2001 | 3,423.08 |
| Aug 7, 2001 | 3,415.63 |
| Aug 6, 2001 | 3,408.67 |
| Aug 3, 2001 | 3,402.20 |
| Aug 2, 2001 | 3,396.61 |
| Aug 1, 2001 | 3,390.92 |
| Jul 31, 2001 | 3,383.23 |
| Jul 30, 2001 | 3,375.75 |
| Jul 27, 2001 | 3,368.50 |
| Jul 26, 2001 | 3,362.72 |
| Jul 25, 2001 | 3,357.35 |
| Jul 24, 2001 | 3,351.15 |
| Jul 23, 2001 | 3,345.53 |
| Jul 20, 2001 | 3,339.73 |
| Jul 19, 2001 | 3,334.43 |
| Jul 18, 2001 | 3,328.62 |
| Jul 17, 2001 | 3,323.47 |
| Jul 16, 2001 | 3,318.62 |
| Jul 13, 2001 | 3,312.08 |
| Jul 12, 2001 | 3,305.68 |
| Jul 11, 2001 | 3,298.87 |
| Jul 10, 2001 | 3,291.90 |
| Jul 9, 2001 | 3,285.05 |
| Jul 6, 2001 | 3,277.74 |
| Jul 5, 2001 | 3,270.44 |
| Jul 3, 2001 | 3,263.38 |
| Jul 2, 2001 | 3,256.53 |
| Jun 29, 2001 | 3,250.18 |
| Jun 28, 2001 | 3,242.82 |
| Jun 27, 2001 | 3,235.48 |
| Jun 26, 2001 | 3,229.23 |
| Jun 25, 2001 | 3,224.28 |
| Jun 22, 2001 | 3,218.70 |
| Jun 21, 2001 | 3,214.54 |
| Jun 20, 2001 | 3,211.28 |
| Jun 19, 2001 | 3,209.02 |
| Jun 18, 2001 | 3,206.40 |
| Jun 15, 2001 | 3,204.70 |
| Jun 14, 2001 | 3,201.08 |
| Jun 13, 2001 | 3,198.27 |
| Jun 12, 2001 | 3,196.12 |
| Jun 11, 2001 | 3,195.60 |
| Jun 8, 2001 | 3,194.79 |
| Jun 7, 2001 | 3,193.13 |
| Jun 6, 2001 | 3,192.87 |
| Jun 5, 2001 | 3,192.65 |
| Jun 4, 2001 | 3,194.28 |
| Jun 1, 2001 | 3,195.50 |
| May 31, 2001 | 3,195.63 |
| May 30, 2001 | 3,195.74 |
| May 29, 2001 | 3,196.83 |
| May 25, 2001 | 3,198.14 |
| May 24, 2001 | 3,199.15 |
| May 23, 2001 | 3,198.76 |
| May 22, 2001 | 3,197.42 |
| May 21, 2001 | 3,197.48 |
| May 18, 2001 | 3,196.92 |
| May 17, 2001 | 3,196.67 |
| May 16, 2001 | 3,195.95 |
| May 15, 2001 | 3,195.70 |
| May 14, 2001 | 3,193.88 |
| May 11, 2001 | 3,194.91 |
| May 10, 2001 | 3,200.83 |
| May 9, 2001 | 3,206.03 |
| May 8, 2001 | 3,211.53 |
| May 7, 2001 | 3,217.50 |
| May 4, 2001 | 3,222.59 |
| May 3, 2001 | 3,227.80 |
| May 2, 2001 | 3,233.18 |
| May 1, 2001 | 3,239.64 |
| Apr 30, 2001 | 3,244.08 |
| Apr 27, 2001 | 3,247.33 |
| Apr 26, 2001 | 3,254.36 |
| Apr 25, 2001 | 3,262.72 |
| Apr 24, 2001 | 3,268.52 |
| Apr 23, 2001 | 3,274.07 |
| Apr 20, 2001 | 3,279.54 |
| Apr 19, 2001 | 3,283.52 |
| Apr 18, 2001 | 3,289.27 |
| Apr 17, 2001 | 3,294.81 |
| Apr 16, 2001 | 3,302.28 |
| Apr 12, 2001 | 3,311.66 |
| Apr 11, 2001 | 3,322.75 |
| Apr 10, 2001 | 3,334.44 |
| Apr 9, 2001 | 3,347.19 |
| Apr 6, 2001 | 3,359.88 |
| Apr 5, 2001 | 3,373.07 |
| Apr 4, 2001 | 3,386.06 |
| Apr 3, 2001 | 3,399.04 |
| Apr 2, 2001 | 3,412.38 |
| Mar 30, 2001 | 3,423.91 |
| Mar 29, 2001 | 3,434.85 |
| Mar 28, 2001 | 3,446.89 |
| Mar 27, 2001 | 3,459.34 |
| Mar 26, 2001 | 3,470.76 |
| Mar 23, 2001 | 3,482.34 |
| Mar 22, 2001 | 3,492.58 |
| Mar 21, 2001 | 3,502.58 |
| Mar 20, 2001 | 3,511.64 |
| Mar 19, 2001 | 3,520.08 |
| Mar 16, 2001 | 3,528.52 |
| Mar 15, 2001 | 3,534.61 |
| Mar 14, 2001 | 3,539.30 |
| Mar 13, 2001 | 3,542.73 |
| Mar 12, 2001 | 3,545.94 |
| Mar 9, 2001 | 3,549.69 |
| Mar 8, 2001 | 3,554.06 |
| Mar 7, 2001 | 3,558.59 |
| Mar 6, 2001 | 3,563.75 |
| Mar 5, 2001 | 3,567.19 |
| Mar 2, 2001 | 3,568.75 |
| Mar 1, 2001 | 3,568.75 |
| Feb 28, 2001 | 3,566.25 |
| Feb 27, 2001 | 3,563.44 |
| Feb 26, 2001 | 3,563.13 |
| Feb 23, 2001 | 3,562.81 |
| Feb 22, 2001 | 3,564.69 |
| Feb 21, 2001 | 3,564.06 |
| Feb 20, 2001 | 3,565.63 |
| Feb 16, 2001 | 3,567.97 |
| Feb 15, 2001 | 3,570.47 |
| Feb 14, 2001 | 3,573.44 |
| Feb 13, 2001 | 3,579.69 |
| Feb 12, 2001 | 3,587.19 |
| Feb 9, 2001 | 3,593.13 |
| Feb 8, 2001 | 3,598.44 |
| Feb 7, 2001 | 3,600.94 |
| Feb 6, 2001 | 3,602.81 |
| Feb 5, 2001 | 3,605.00 |
| Feb 2, 2001 | 3,607.81 |
| Feb 1, 2001 | 3,609.22 |
| Jan 31, 2001 | 3,607.34 |
| Jan 30, 2001 | 3,609.22 |
| Jan 29, 2001 | 3,615.47 |
| Jan 26, 2001 | 3,619.06 |
| Jan 25, 2001 | 3,624.53 |
| Jan 24, 2001 | 3,633.91 |
| Jan 23, 2001 | 3,645.78 |
| Jan 22, 2001 | 3,657.97 |
| Jan 19, 2001 | 3,668.75 |
| Jan 18, 2001 | 3,678.44 |
| Jan 17, 2001 | 3,690.94 |
| Jan 16, 2001 | 3,704.06 |
| Jan 12, 2001 | 3,714.38 |
| Jan 11, 2001 | 3,725.31 |
| Jan 10, 2001 | 3,738.91 |
| Jan 9, 2001 | 3,751.09 |
| Jan 8, 2001 | 3,766.25 |
| Jan 5, 2001 | 3,784.69 |
| Jan 4, 2001 | 3,801.88 |
| Jan 3, 2001 | 3,817.97 |
| Jan 2, 2001 | 3,832.97 |
| Dec 29, 2000 | 3,850.94 |
| Dec 28, 2000 | 3,869.06 |
| Dec 27, 2000 | 3,888.44 |
| Dec 26, 2000 | 3,908.91 |
| Dec 22, 2000 | 3,932.97 |
| Dec 21, 2000 | 3,955.63 |
| Dec 20, 2000 | 3,975.63 |
| Dec 19, 2000 | 3,997.19 |
| Dec 18, 2000 | 4,021.17 |
| Dec 15, 2000 | 4,049.61 |
| Dec 14, 2000 | 4,076.17 |
| Dec 13, 2000 | 4,100.86 |
| Dec 12, 2000 | 4,126.48 |
| Dec 11, 2000 | 4,153.05 |
| Dec 8, 2000 | 4,173.05 |
| Dec 7, 2000 | 4,193.05 |
| Dec 6, 2000 | 4,209.61 |
| Dec 5, 2000 | 4,226.48 |
| Dec 4, 2000 | 4,244.77 |
| Dec 1, 2000 | 4,263.36 |
| Nov 30, 2000 | 4,273.67 |
| Nov 29, 2000 | 4,283.67 |
| Nov 28, 2000 | 4,294.45 |
| Nov 27, 2000 | 4,305.55 |
| Nov 24, 2000 | 4,316.64 |
| Nov 22, 2000 | 4,328.52 |
| Nov 21, 2000 | 4,339.14 |
| Nov 20, 2000 | 4,351.02 |
| Nov 17, 2000 | 4,358.67 |
| Nov 16, 2000 | 4,365.23 |
| Nov 15, 2000 | 4,370.70 |
| Nov 14, 2000 | 4,375.39 |
| Nov 13, 2000 | 4,380.23 |
| Nov 10, 2000 | 4,386.64 |
| Nov 9, 2000 | 4,392.27 |
| Nov 8, 2000 | 4,394.77 |
| Nov 7, 2000 | 4,399.30 |
| Nov 6, 2000 | 4,403.83 |
| Nov 3, 2000 | 4,408.20 |
| Nov 2, 2000 | 4,411.48 |
| Nov 1, 2000 | 4,412.73 |
| Oct 31, 2000 | 4,414.14 |
| Oct 30, 2000 | 4,414.92 |
| Oct 27, 2000 | 4,416.48 |
| Oct 26, 2000 | 4,420.23 |
| Oct 25, 2000 | 4,423.98 |
| Oct 24, 2000 | 4,426.95 |
| Oct 23, 2000 | 4,431.80 |
| Oct 20, 2000 | 4,435.86 |
| Oct 19, 2000 | 4,439.30 |
| Oct 18, 2000 | 4,441.95 |
| Oct 17, 2000 | 4,444.30 |
| Oct 16, 2000 | 4,445.23 |
| Oct 13, 2000 | 4,445.23 |
| Oct 12, 2000 | 4,445.86 |
| Oct 11, 2000 | 4,445.70 |
| Oct 10, 2000 | 4,445.08 |
| Oct 9, 2000 | 4,443.98 |
| Oct 6, 2000 | 4,443.52 |
| Oct 5, 2000 | 4,444.30 |
| Oct 4, 2000 | 4,443.52 |
| Oct 3, 2000 | 4,442.73 |
| Oct 2, 2000 | 4,439.77 |
| Sep 29, 2000 | 4,437.27 |
| Sep 28, 2000 | 4,434.45 |
| Sep 27, 2000 | 4,431.02 |
| Sep 26, 2000 | 4,429.14 |
| Sep 25, 2000 | 4,426.17 |
| Sep 22, 2000 | 4,423.67 |
| Sep 21, 2000 | 4,421.64 |
| Sep 20, 2000 | 4,418.05 |
| Sep 19, 2000 | 4,415.23 |
| Sep 18, 2000 | 4,411.80 |
| Sep 15, 2000 | 4,409.14 |
| Sep 14, 2000 | 4,406.17 |
| Sep 13, 2000 | 4,403.52 |
| Sep 12, 2000 | 4,401.95 |
| Sep 11, 2000 | 4,400.23 |
| Sep 8, 2000 | 4,398.67 |
| Sep 7, 2000 | 4,395.70 |
| Sep 6, 2000 | 4,394.77 |
| Sep 5, 2000 | 4,393.36 |
| Sep 1, 2000 | 4,391.80 |
| Aug 31, 2000 | 4,390.55 |
| Aug 30, 2000 | 4,388.98 |
| Aug 29, 2000 | 4,386.64 |
| Aug 28, 2000 | 4,385.23 |
| Aug 25, 2000 | 4,383.98 |
| Aug 24, 2000 | 4,382.27 |
| Aug 23, 2000 | 4,380.08 |
| Aug 22, 2000 | 4,377.89 |
| Aug 21, 2000 | 4,375.86 |
| Aug 18, 2000 | 4,371.80 |
| Aug 17, 2000 | 4,368.83 |
| Aug 16, 2000 | 4,366.17 |
| Aug 15, 2000 | 4,363.05 |
| Aug 14, 2000 | 4,361.80 |
| Aug 11, 2000 | 4,361.02 |
| Aug 10, 2000 | 4,357.73 |
| Aug 9, 2000 | 4,353.98 |
| Aug 8, 2000 | 4,350.08 |
| Aug 7, 2000 | 4,347.11 |
| Aug 4, 2000 | 4,344.14 |
| Aug 3, 2000 | 4,340.23 |
| Aug 2, 2000 | 4,338.20 |
| Aug 1, 2000 | 4,336.64 |
| Jul 31, 2000 | 4,334.77 |
| Jul 28, 2000 | 4,332.42 |
| Jul 27, 2000 | 4,331.25 |
| Jul 26, 2000 | 4,327.34 |
| Jul 25, 2000 | 4,318.28 |
| Jul 24, 2000 | 4,309.84 |
| Jul 21, 2000 | 4,301.25 |
| Jul 20, 2000 | 4,293.28 |
| Jul 19, 2000 | 4,286.09 |
| Jul 18, 2000 | 4,278.13 |
| Jul 17, 2000 | 4,269.84 |
| Jul 14, 2000 | 4,260.63 |
| Jul 13, 2000 | 4,251.41 |
| Jul 12, 2000 | 4,242.81 |
| Jul 11, 2000 | 4,232.81 |
| Jul 10, 2000 | 4,221.41 |
| Jul 7, 2000 | 4,213.59 |
| Jul 6, 2000 | 4,205.16 |
| Jul 5, 2000 | 4,196.41 |
| Jul 3, 2000 | 4,188.13 |
| Jun 30, 2000 | 4,178.13 |
| Jun 29, 2000 | 4,168.59 |
| Jun 28, 2000 | 4,156.56 |
| Jun 27, 2000 | 4,142.50 |
| Jun 26, 2000 | 4,127.81 |
| Jun 23, 2000 | 4,113.13 |
| Jun 22, 2000 | 4,098.13 |
| Jun 21, 2000 | 4,083.44 |
| Jun 20, 2000 | 4,068.59 |
| Jun 19, 2000 | 4,053.91 |
| Jun 16, 2000 | 4,039.06 |
| Jun 15, 2000 | 4,023.75 |
| Jun 14, 2000 | 4,007.81 |
| Jun 13, 2000 | 3,992.50 |
| Jun 12, 2000 | 3,977.19 |
| Jun 9, 2000 | 3,961.56 |
| Jun 8, 2000 | 3,947.19 |
| Jun 7, 2000 | 3,931.88 |
| Jun 6, 2000 | 3,918.67 |
| Jun 5, 2000 | 3,905.23 |
| Jun 2, 2000 | 3,892.11 |
| Jun 1, 2000 | 3,880.23 |
| May 31, 2000 | 3,868.67 |
| May 30, 2000 | 3,857.42 |
| May 26, 2000 | 3,847.42 |
| May 25, 2000 | 3,837.27 |
| May 24, 2000 | 3,827.11 |
| May 23, 2000 | 3,817.58 |
| May 22, 2000 | 3,807.27 |
| May 19, 2000 | 3,797.11 |
| May 18, 2000 | 3,786.56 |
| May 17, 2000 | 3,776.25 |
| May 16, 2000 | 3,767.03 |
| May 15, 2000 | 3,758.91 |
| May 12, 2000 | 3,751.88 |
| May 11, 2000 | 3,745.00 |
| May 10, 2000 | 3,737.50 |
| May 9, 2000 | 3,730.00 |
| May 8, 2000 | 3,720.47 |
| May 5, 2000 | 3,713.59 |
| May 4, 2000 | 3,704.22 |
| May 3, 2000 | 3,693.28 |
| May 2, 2000 | 3,682.34 |
| May 1, 2000 | 3,670.63 |
| Apr 28, 2000 | 3,657.03 |
| Apr 27, 2000 | 3,641.72 |
| Apr 26, 2000 | 3,628.13 |
| Apr 25, 2000 | 3,615.16 |
| Apr 24, 2000 | 3,602.97 |
| Apr 20, 2000 | 3,591.25 |
| Apr 19, 2000 | 3,579.06 |
| Apr 18, 2000 | 3,567.66 |
| Apr 17, 2000 | 3,558.44 |
| Apr 14, 2000 | 3,552.34 |
| Apr 13, 2000 | 3,542.81 |
| Apr 12, 2000 | 3,529.84 |
| Apr 11, 2000 | 3,517.81 |
| Apr 10, 2000 | 3,504.22 |
| Apr 7, 2000 | 3,487.66 |
| Apr 6, 2000 | 3,469.06 |
| Apr 5, 2000 | 3,452.81 |
| Apr 4, 2000 | 3,437.66 |
| Apr 3, 2000 | 3,424.69 |
| Mar 31, 2000 | 3,408.28 |
| Mar 30, 2000 | 3,389.53 |
| Mar 29, 2000 | 3,374.22 |
| Mar 28, 2000 | 3,358.59 |
| Mar 27, 2000 | 3,341.25 |
| Mar 24, 2000 | 3,325.94 |
| Mar 23, 2000 | 3,307.81 |
| Mar 22, 2000 | 3,285.94 |
| Mar 21, 2000 | 3,264.69 |
| Mar 20, 2000 | 3,244.38 |
| Mar 17, 2000 | 3,225.31 |
| Mar 16, 2000 | 3,205.31 |
| Mar 15, 2000 | 3,185.63 |
| Mar 14, 2000 | 3,164.69 |
| Mar 13, 2000 | 3,144.69 |
| Mar 10, 2000 | 3,121.72 |
| Mar 9, 2000 | 3,099.84 |
| Mar 8, 2000 | 3,081.41 |
| Mar 7, 2000 | 3,061.41 |
| Mar 6, 2000 | 3,040.08 |
| Mar 3, 2000 | 3,014.30 |
| Mar 2, 2000 | 2,990.23 |
| Mar 1, 2000 | 2,966.80 |
| Feb 29, 2000 | 2,942.73 |
| Feb 28, 2000 | 2,918.13 |
| Feb 25, 2000 | 2,899.69 |
| Feb 24, 2000 | 2,881.41 |
| Feb 23, 2000 | 2,866.72 |
| Feb 22, 2000 | 2,852.03 |
| Feb 18, 2000 | 2,836.25 |
| Feb 17, 2000 | 2,819.53 |
| Feb 16, 2000 | 2,810.63 |
| Feb 15, 2000 | 2,801.95 |
| Feb 14, 2000 | 2,792.58 |
| Feb 11, 2000 | 2,782.89 |
| Feb 10, 2000 | 2,772.58 |
| Feb 9, 2000 | 2,762.11 |
| Feb 8, 2000 | 2,753.20 |
| Feb 7, 2000 | 2,743.36 |
| Feb 4, 2000 | 2,736.80 |
| Feb 3, 2000 | 2,732.42 |
| Feb 2, 2000 | 2,728.98 |
| Feb 1, 2000 | 2,725.08 |
| Jan 31, 2000 | 2,721.64 |
| Jan 28, 2000 | 2,716.95 |
| Jan 27, 2000 | 2,711.02 |
| Jan 26, 2000 | 2,707.58 |
| Jan 25, 2000 | 2,702.42 |
| Jan 24, 2000 | 2,698.36 |
| Jan 21, 2000 | 2,694.92 |
| Jan 20, 2000 | 2,691.95 |
| Jan 19, 2000 | 2,691.33 |
| Jan 18, 2000 | 2,690.86 |
| Jan 14, 2000 | 2,690.70 |
| Jan 13, 2000 | 2,690.08 |
| Jan 12, 2000 | 2,689.14 |
| Jan 11, 2000 | 2,688.52 |
| Jan 10, 2000 | 2,687.58 |
| Jan 7, 2000 | 2,684.61 |
| Jan 6, 2000 | 2,683.67 |
| Jan 5, 2000 | 2,685.23 |
| Jan 4, 2000 | 2,686.95 |
| Jan 3, 2000 | 2,688.83 |
| Dec 31, 1999 | 2,691.48 |
| Dec 30, 1999 | 2,694.92 |
| Dec 29, 1999 | 2,698.05 |
| Dec 28, 1999 | 2,701.64 |
| Dec 27, 1999 | 2,705.39 |
| Dec 23, 1999 | 2,708.67 |
| Dec 22, 1999 | 2,710.39 |
| Dec 21, 1999 | 2,712.11 |
| Dec 20, 1999 | 2,714.61 |
| Dec 17, 1999 | 2,717.11 |
| Dec 16, 1999 | 2,720.70 |
| Dec 15, 1999 | 2,724.77 |
| Dec 14, 1999 | 2,728.20 |
| Dec 13, 1999 | 2,732.89 |
| Dec 10, 1999 | 2,737.27 |
| Dec 9, 1999 | 2,742.58 |
| Dec 8, 1999 | 2,748.20 |
| Dec 7, 1999 | 2,753.52 |
| Dec 6, 1999 | 2,760.08 |
| Dec 3, 1999 | 2,766.02 |
| Dec 2, 1999 | 2,770.86 |
| Dec 1, 1999 | 2,774.92 |
| Nov 30, 1999 | 2,778.98 |
| Nov 29, 1999 | 2,783.05 |
| Nov 26, 1999 | 2,786.80 |
| Nov 24, 1999 | 2,790.55 |
| Nov 23, 1999 | 2,795.23 |
| Nov 22, 1999 | 2,801.80 |
| Nov 19, 1999 | 2,806.48 |
| Nov 18, 1999 | 2,811.17 |
| Nov 17, 1999 | 2,816.17 |
| Nov 16, 1999 | 2,821.48 |
| Nov 15, 1999 | 2,826.95 |
| Nov 12, 1999 | 2,832.42 |
| Nov 11, 1999 | 2,837.89 |
| Nov 10, 1999 | 2,842.89 |
| Nov 9, 1999 | 2,848.05 |
| Nov 8, 1999 | 2,852.73 |
| Nov 5, 1999 | 2,855.55 |
| Nov 4, 1999 | 2,858.52 |
| Nov 3, 1999 | 2,863.52 |
| Nov 2, 1999 | 2,869.92 |
| Nov 1, 1999 | 2,874.92 |
| Oct 29, 1999 | 2,880.70 |
| Oct 28, 1999 | 2,885.70 |
| Oct 27, 1999 | 2,889.92 |
| Oct 26, 1999 | 2,896.80 |
| Oct 25, 1999 | 2,904.14 |
| Oct 22, 1999 | 2,910.86 |
| Oct 21, 1999 | 2,918.05 |
| Oct 20, 1999 | 2,925.55 |
| Oct 19, 1999 | 2,932.89 |
| Oct 18, 1999 | 2,936.64 |
| Oct 15, 1999 | 2,938.67 |
| Oct 14, 1999 | 2,941.48 |
| Oct 13, 1999 | 2,944.30 |
| Oct 12, 1999 | 2,947.27 |
| Oct 11, 1999 | 2,950.86 |
| Oct 8, 1999 | 2,954.92 |
| Oct 7, 1999 | 2,958.36 |
| Oct 6, 1999 | 2,961.48 |
| Oct 5, 1999 | 2,963.67 |
| Oct 4, 1999 | 2,966.02 |
| Oct 1, 1999 | 2,968.05 |
| Sep 30, 1999 | 2,969.92 |
| Sep 29, 1999 | 2,969.77 |
| Sep 28, 1999 | 2,972.42 |
| Sep 27, 1999 | 2,975.70 |
| Sep 24, 1999 | 2,978.52 |
| Sep 23, 1999 | 2,982.11 |
| Sep 22, 1999 | 2,984.92 |
| Sep 21, 1999 | 2,989.61 |
| Sep 20, 1999 | 2,993.98 |
| Sep 17, 1999 | 2,998.52 |
| Sep 16, 1999 | 3,002.89 |
| Sep 15, 1999 | 3,007.42 |
| Sep 14, 1999 | 3,012.27 |
| Sep 13, 1999 | 3,017.58 |
| Sep 10, 1999 | 3,023.05 |
| Sep 9, 1999 | 3,029.61 |
| Sep 8, 1999 | 3,037.11 |
| Sep 7, 1999 | 3,045.23 |
| Sep 3, 1999 | 3,051.95 |
| Sep 2, 1999 | 3,057.58 |
| Sep 1, 1999 | 3,063.98 |
| Aug 31, 1999 | 3,070.39 |
| Aug 30, 1999 | 3,078.05 |
| Aug 27, 1999 | 3,086.17 |
| Aug 26, 1999 | 3,093.98 |
| Aug 25, 1999 | 3,100.55 |
| Aug 24, 1999 | 3,105.39 |
| Aug 23, 1999 | 3,110.70 |
| Aug 20, 1999 | 3,115.86 |
| Aug 19, 1999 | 3,120.23 |
| Aug 18, 1999 | 3,125.55 |
| Aug 17, 1999 | 3,129.61 |
| Aug 16, 1999 | 3,134.45 |
| Aug 13, 1999 | 3,138.67 |
| Aug 12, 1999 | 3,142.73 |
| Aug 11, 1999 | 3,147.89 |
| Aug 10, 1999 | 3,153.05 |
| Aug 9, 1999 | 3,158.20 |
| Aug 6, 1999 | 3,163.52 |
| Aug 5, 1999 | 3,168.67 |
| Aug 4, 1999 | 3,172.66 |
| Aug 3, 1999 | 3,176.72 |
| Aug 2, 1999 | 3,180.63 |
| Jul 30, 1999 | 3,184.38 |
| Jul 29, 1999 | 3,187.34 |
| Jul 28, 1999 | 3,189.53 |
| Jul 27, 1999 | 3,191.88 |
| Jul 26, 1999 | 3,194.69 |
| Jul 23, 1999 | 3,198.28 |
| Jul 22, 1999 | 3,202.97 |
| Jul 21, 1999 | 3,207.97 |
| Jul 20, 1999 | 3,215.16 |
| Jul 19, 1999 | 3,222.66 |
| Jul 16, 1999 | 3,230.00 |
| Jul 15, 1999 | 3,236.72 |
| Jul 14, 1999 | 3,243.13 |
| Jul 13, 1999 | 3,249.69 |
| Jul 12, 1999 | 3,256.72 |
| Jul 9, 1999 | 3,265.16 |
| Jul 8, 1999 | 3,272.50 |
| Jul 7, 1999 | 3,279.69 |
| Jul 6, 1999 | 3,286.56 |
| Jul 2, 1999 | 3,294.84 |
| Jul 1, 1999 | 3,298.44 |
| Jun 30, 1999 | 3,300.16 |
| Jun 29, 1999 | 3,300.94 |
| Jun 28, 1999 | 3,301.72 |
| Jun 25, 1999 | 3,302.34 |
| Jun 24, 1999 | 3,304.53 |
| Jun 23, 1999 | 3,307.66 |
| Jun 22, 1999 | 3,309.84 |
| Jun 21, 1999 | 3,312.50 |
| Jun 18, 1999 | 3,314.22 |
| Jun 17, 1999 | 3,314.06 |
| Jun 16, 1999 | 3,315.00 |
| Jun 15, 1999 | 3,317.50 |
| Jun 14, 1999 | 3,319.06 |
| Jun 11, 1999 | 3,322.03 |
| Jun 10, 1999 | 3,326.09 |
| Jun 9, 1999 | 3,329.69 |
| Jun 8, 1999 | 3,333.44 |
| Jun 7, 1999 | 3,337.81 |
| Jun 4, 1999 | 3,341.56 |
| Jun 3, 1999 | 3,346.56 |
| Jun 2, 1999 | 3,350.63 |
| Jun 1, 1999 | 3,353.75 |
| May 28, 1999 | 3,357.81 |
| May 27, 1999 | 3,362.50 |
| May 26, 1999 | 3,363.59 |
| May 25, 1999 | 3,366.41 |
| May 24, 1999 | 3,370.47 |
| May 21, 1999 | 3,373.91 |
| May 20, 1999 | 3,378.28 |
| May 19, 1999 | 3,382.50 |
| May 18, 1999 | 3,387.81 |
| May 17, 1999 | 3,394.53 |
| May 14, 1999 | 3,401.56 |
| May 13, 1999 | 3,407.42 |
| May 12, 1999 | 3,412.42 |
| May 11, 1999 | 3,419.14 |
| May 10, 1999 | 3,425.86 |
| May 7, 1999 | 3,432.42 |
| May 6, 1999 | 3,439.92 |
| May 5, 1999 | 3,447.73 |
| May 4, 1999 | 3,451.17 |
| May 3, 1999 | 3,455.78 |
| Apr 30, 1999 | 3,462.03 |
| Apr 29, 1999 | 3,468.91 |
| Apr 28, 1999 | 3,477.34 |
| Apr 27, 1999 | 3,486.25 |
| Apr 26, 1999 | 3,494.53 |
| Apr 23, 1999 | 3,503.28 |
| Apr 22, 1999 | 3,512.19 |
| Apr 21, 1999 | 3,520.63 |
| Apr 20, 1999 | 3,528.13 |
| Apr 19, 1999 | 3,537.81 |
| Apr 16, 1999 | 3,547.81 |
| Apr 15, 1999 | 3,558.75 |
| Apr 14, 1999 | 3,571.09 |
| Apr 13, 1999 | 3,584.84 |
| Apr 12, 1999 | 3,599.84 |
| Apr 9, 1999 | 3,613.91 |
| Apr 8, 1999 | 3,627.03 |
| Apr 7, 1999 | 3,640.78 |
| Apr 6, 1999 | 3,654.22 |
| Apr 5, 1999 | 3,669.53 |
| Apr 1, 1999 | 3,680.16 |
| Mar 31, 1999 | 3,690.16 |
| Mar 30, 1999 | 3,700.16 |
| Mar 29, 1999 | 3,708.91 |
| Mar 26, 1999 | 3,717.97 |
| Mar 25, 1999 | 3,728.59 |
| Mar 24, 1999 | 3,737.66 |
| Mar 23, 1999 | 3,746.09 |
| Mar 22, 1999 | 3,754.84 |
| Mar 19, 1999 | 3,764.22 |
| Mar 18, 1999 | 3,773.75 |
| Mar 17, 1999 | 3,782.81 |
| Mar 16, 1999 | 3,791.88 |
| Mar 15, 1999 | 3,801.88 |
| Mar 12, 1999 | 3,810.94 |
| Mar 11, 1999 | 3,820.31 |
| Mar 10, 1999 | 3,830.16 |
| Mar 9, 1999 | 3,841.09 |
| Mar 8, 1999 | 3,852.50 |
| Mar 5, 1999 | 3,864.38 |
| Mar 4, 1999 | 3,876.72 |
| Mar 3, 1999 | 3,887.66 |
| Mar 2, 1999 | 3,899.53 |
| Mar 1, 1999 | 3,912.66 |
| Feb 26, 1999 | 3,925.31 |
| Feb 25, 1999 | 3,937.19 |
| Feb 24, 1999 | 3,948.13 |
| Feb 23, 1999 | 3,959.69 |
| Feb 22, 1999 | 3,971.56 |
| Feb 19, 1999 | 3,985.78 |
| Feb 18, 1999 | 4,001.25 |
| Feb 17, 1999 | 4,015.31 |
| Feb 16, 1999 | 4,030.00 |
| Feb 12, 1999 | 4,043.44 |
| Feb 11, 1999 | 4,060.31 |
| Feb 10, 1999 | 4,074.38 |
| Feb 9, 1999 | 4,086.56 |
| Feb 8, 1999 | 4,098.98 |
| Feb 5, 1999 | 4,111.17 |
| Feb 4, 1999 | 4,129.30 |
| Feb 3, 1999 | 4,147.11 |
| Feb 2, 1999 | 4,164.14 |
| Feb 1, 1999 | 4,181.17 |
| Jan 29, 1999 | 4,196.48 |
| Jan 28, 1999 | 4,211.17 |
| Jan 27, 1999 | 4,226.17 |
| Jan 26, 1999 | 4,239.92 |
| Jan 25, 1999 | 4,254.92 |
| Jan 22, 1999 | 4,272.11 |
| Jan 21, 1999 | 4,287.42 |
| Jan 20, 1999 | 4,300.23 |
| Jan 19, 1999 | 4,311.48 |
| Jan 15, 1999 | 4,325.23 |
| Jan 14, 1999 | 4,339.61 |
| Jan 13, 1999 | 4,355.23 |
| Jan 12, 1999 | 4,369.92 |
| Jan 11, 1999 | 4,384.61 |
| Jan 8, 1999 | 4,399.06 |
| Jan 7, 1999 | 4,414.69 |
| Jan 6, 1999 | 4,430.47 |
| Jan 5, 1999 | 4,446.09 |
| Jan 4, 1999 | 4,463.91 |
| Dec 31, 1998 | 4,482.81 |
| Dec 30, 1998 | 4,502.66 |
| Dec 29, 1998 | 4,522.34 |
| Dec 28, 1998 | 4,541.56 |
| Dec 24, 1998 | 4,560.94 |
| Dec 23, 1998 | 4,580.00 |
| Dec 22, 1998 | 4,597.66 |
| Dec 21, 1998 | 4,617.97 |
| Dec 18, 1998 | 4,634.69 |
| Dec 17, 1998 | 4,650.94 |
| Dec 16, 1998 | 4,665.16 |
| Dec 15, 1998 | 4,679.53 |
| Dec 14, 1998 | 4,694.22 |
| Dec 11, 1998 | 4,710.00 |
| Dec 10, 1998 | 4,723.83 |
| Dec 9, 1998 | 4,736.95 |
| Dec 8, 1998 | 4,751.02 |
| Dec 7, 1998 | 4,765.39 |
| Dec 4, 1998 | 4,779.77 |
| Dec 3, 1998 | 4,793.20 |
| Dec 2, 1998 | 4,806.33 |
| Dec 1, 1998 | 4,816.95 |
| Nov 30, 1998 | 4,826.33 |
| Nov 27, 1998 | 4,835.39 |
| Nov 25, 1998 | 4,844.45 |
| Nov 24, 1998 | 4,853.52 |
| Nov 23, 1998 | 4,862.58 |
| Nov 20, 1998 | 4,870.70 |
| Nov 19, 1998 | 4,879.14 |
| Nov 18, 1998 | 4,886.95 |
| Nov 17, 1998 | 4,895.08 |
| Nov 16, 1998 | 4,903.83 |
| Nov 13, 1998 | 4,913.83 |
| Nov 12, 1998 | 4,923.98 |
| Nov 11, 1998 | 4,934.77 |
| Nov 10, 1998 | 4,946.95 |
| Nov 9, 1998 | 4,957.27 |
| Nov 6, 1998 | 4,969.14 |
| Nov 5, 1998 | 4,982.58 |
| Nov 4, 1998 | 4,996.80 |
| Nov 3, 1998 | 5,010.86 |
| Nov 2, 1998 | 5,026.48 |
| Oct 30, 1998 | 5,040.23 |
| Oct 29, 1998 | 5,055.23 |
| Oct 28, 1998 | 5,069.30 |
| Oct 27, 1998 | 5,083.67 |
| Oct 26, 1998 | 5,096.48 |
| Oct 23, 1998 | 5,108.36 |
| Oct 22, 1998 | 5,121.48 |
| Oct 21, 1998 | 5,134.92 |
| Oct 20, 1998 | 5,145.86 |
| Oct 19, 1998 | 5,156.17 |
| Oct 16, 1998 | 5,167.58 |
| Oct 15, 1998 | 5,179.14 |
| Oct 14, 1998 | 5,190.70 |
| Oct 13, 1998 | 5,201.33 |
| Oct 12, 1998 | 5,213.52 |
| Oct 9, 1998 | 5,226.33 |
| Oct 8, 1998 | 5,237.73 |
| Oct 7, 1998 | 5,247.73 |
| Oct 6, 1998 | 5,257.42 |
| Oct 5, 1998 | 5,265.39 |
| Oct 2, 1998 | 5,273.83 |
| Oct 1, 1998 | 5,280.39 |
| Sep 30, 1998 | 5,285.39 |
| Sep 29, 1998 | 5,290.70 |
| Sep 28, 1998 | 5,296.33 |
| Sep 25, 1998 | 5,302.73 |
| Sep 24, 1998 | 5,309.77 |
| Sep 23, 1998 | 5,317.58 |
| Sep 22, 1998 | 5,323.52 |
| Sep 21, 1998 | 5,330.39 |
| Sep 18, 1998 | 5,336.95 |
| Sep 17, 1998 | 5,343.67 |
| Sep 16, 1998 | 5,348.67 |
| Sep 15, 1998 | 5,358.05 |
| Sep 14, 1998 | 5,368.98 |
| Sep 11, 1998 | 5,381.48 |
| Sep 10, 1998 | 5,393.67 |
| Sep 9, 1998 | 5,406.64 |
| Sep 8, 1998 | 5,417.58 |
| Sep 4, 1998 | 5,427.58 |
| Sep 3, 1998 | 5,438.67 |
| Sep 2, 1998 | 5,449.30 |
| Sep 1, 1998 | 5,459.92 |
| Aug 31, 1998 | 5,472.11 |
| Aug 28, 1998 | 5,483.36 |
| Aug 27, 1998 | 5,493.67 |
| Aug 26, 1998 | 5,505.23 |
| Aug 25, 1998 | 5,514.61 |
| Aug 24, 1998 | 5,523.52 |
| Aug 21, 1998 | 5,532.27 |
| Aug 20, 1998 | 5,540.86 |
| Aug 19, 1998 | 5,549.30 |
| Aug 18, 1998 | 5,558.36 |
| Aug 17, 1998 | 5,564.92 |
| Aug 14, 1998 | 5,574.61 |
| Aug 13, 1998 | 5,584.30 |
| Aug 12, 1998 | 5,592.42 |
| Aug 11, 1998 | 5,601.17 |
| Aug 10, 1998 | 5,612.73 |
| Aug 7, 1998 | 5,622.42 |
| Aug 6, 1998 | 5,632.11 |
| Aug 5, 1998 | 5,642.11 |
| Aug 4, 1998 | 5,650.23 |
| Aug 3, 1998 | 5,659.92 |
| Jul 31, 1998 | 5,669.61 |
| Jul 30, 1998 | 5,680.08 |
| Jul 29, 1998 | 5,689.30 |
| Jul 28, 1998 | 5,699.45 |
| Jul 27, 1998 | 5,710.55 |
| Jul 24, 1998 | 5,720.39 |
| Jul 23, 1998 | 5,729.30 |
| Jul 22, 1998 | 5,737.42 |
| Jul 21, 1998 | 5,745.39 |
| Jul 20, 1998 | 5,751.95 |
| Jul 17, 1998 | 5,763.20 |
| Jul 16, 1998 | 5,774.14 |
| Jul 15, 1998 | 5,781.64 |
| Jul 14, 1998 | 5,787.27 |
| Jul 13, 1998 | 5,794.14 |
| Jul 10, 1998 | 5,801.02 |
| Jul 9, 1998 | 5,808.52 |
| Jul 8, 1998 | 5,815.23 |
| Jul 7, 1998 | 5,823.20 |
| Jul 6, 1998 | 5,831.02 |
| Jul 2, 1998 | 5,840.08 |
| Jul 1, 1998 | 5,847.89 |
| Jun 30, 1998 | 5,855.39 |
| Jun 29, 1998 | 5,861.80 |
| Jun 26, 1998 | 5,868.52 |
| Jun 25, 1998 | 5,872.58 |
| Jun 24, 1998 | 5,875.39 |
| Jun 23, 1998 | 5,876.64 |
| Jun 22, 1998 | 5,878.83 |
| Jun 19, 1998 | 5,880.39 |
| Jun 18, 1998 | 5,881.95 |
| Jun 17, 1998 | 5,881.64 |
| Jun 16, 1998 | 5,885.08 |
| Jun 15, 1998 | 5,888.20 |
| Jun 12, 1998 | 5,890.70 |
| Jun 11, 1998 | 5,894.45 |
| Jun 10, 1998 | 5,894.77 |
| Jun 9, 1998 | 5,894.14 |
| Jun 8, 1998 | 5,892.89 |
| Jun 5, 1998 | 5,892.27 |
| Jun 4, 1998 | 5,891.48 |
| Jun 3, 1998 | 5,889.92 |
| Jun 2, 1998 | 5,888.67 |
| Jun 1, 1998 | 5,888.36 |
| May 29, 1998 | 5,886.48 |
| May 28, 1998 | 5,884.61 |
| May 27, 1998 | 5,883.67 |
| May 26, 1998 | 5,882.58 |
| May 22, 1998 | 5,881.95 |
| May 21, 1998 | 5,879.14 |
| May 20, 1998 | 5,875.55 |
| May 19, 1998 | 5,872.11 |
| May 18, 1998 | 5,869.30 |
| May 15, 1998 | 5,873.67 |
| May 14, 1998 | 5,876.48 |
| May 13, 1998 | 5,877.03 |
| May 12, 1998 | 5,877.97 |
| May 11, 1998 | 5,878.91 |
| May 8, 1998 | 5,881.41 |
| May 7, 1998 | 5,883.28 |
| May 6, 1998 | 5,883.28 |
| May 5, 1998 | 5,880.94 |
| May 4, 1998 | 5,879.69 |
| May 1, 1998 | 5,881.56 |
| Apr 30, 1998 | 5,883.44 |
| Apr 29, 1998 | 5,885.31 |
| Apr 28, 1998 | 5,885.31 |
| Apr 27, 1998 | 5,888.13 |
| Apr 24, 1998 | 5,891.56 |
| Apr 23, 1998 | 5,892.58 |
| Apr 22, 1998 | 5,896.33 |
| Apr 21, 1998 | 5,886.95 |
| Apr 20, 1998 | 5,877.89 |
| Apr 17, 1998 | 5,868.36 |
| Apr 16, 1998 | 5,860.23 |
| Apr 15, 1998 | 5,853.05 |
| Apr 14, 1998 | 5,847.42 |
| Apr 13, 1998 | 5,842.42 |
| Apr 9, 1998 | 5,839.61 |
| Apr 8, 1998 | 5,831.80 |
| Apr 7, 1998 | 5,824.92 |
| Apr 6, 1998 | 5,821.17 |
| Apr 3, 1998 | 5,818.98 |
| Apr 2, 1998 | 5,816.80 |
| Apr 1, 1998 | 5,814.30 |
| Mar 31, 1998 | 5,812.11 |
| Mar 30, 1998 | 5,808.36 |
| Mar 27, 1998 | 5,806.17 |
| Mar 26, 1998 | 5,803.36 |
| Mar 25, 1998 | 5,798.59 |
| Mar 24, 1998 | 5,793.59 |
| Mar 23, 1998 | 5,788.13 |
| Mar 20, 1998 | 5,782.50 |
| Mar 19, 1998 | 5,774.69 |
| Mar 18, 1998 | 5,767.66 |
| Mar 17, 1998 | 5,760.78 |
| Mar 16, 1998 | 5,753.91 |
| Mar 13, 1998 | 5,748.44 |
| Mar 12, 1998 | 5,742.81 |
| Mar 11, 1998 | 5,734.06 |
| Mar 10, 1998 | 5,726.41 |
| Mar 9, 1998 | 5,715.47 |
| Mar 6, 1998 | 5,709.22 |
| Mar 5, 1998 | 5,703.59 |
| Mar 4, 1998 | 5,699.84 |
| Mar 3, 1998 | 5,694.84 |
| Mar 2, 1998 | 5,690.31 |
| Feb 27, 1998 | 5,688.44 |
| Feb 26, 1998 | 5,684.92 |
| Feb 25, 1998 | 5,681.48 |
| Feb 24, 1998 | 5,675.23 |
| Feb 23, 1998 | 5,668.36 |
| Feb 20, 1998 | 5,661.80 |
| Feb 19, 1998 | 5,655.23 |
| Feb 18, 1998 | 5,648.36 |
| Feb 17, 1998 | 5,643.98 |
| Feb 13, 1998 | 5,644.61 |
| Feb 12, 1998 | 5,644.61 |
| Feb 11, 1998 | 5,640.23 |
| Feb 10, 1998 | 5,637.42 |
| Feb 9, 1998 | 5,633.98 |
| Feb 6, 1998 | 5,630.55 |
| Feb 5, 1998 | 5,625.23 |
| Feb 4, 1998 | 5,618.98 |
| Feb 3, 1998 | 5,613.98 |
| Feb 2, 1998 | 5,610.23 |
| Jan 30, 1998 | 5,605.23 |
| Jan 29, 1998 | 5,601.80 |
| Jan 28, 1998 | 5,597.11 |
| Jan 27, 1998 | 5,591.17 |
| Jan 26, 1998 | 5,587.42 |
| Jan 23, 1998 | 5,585.86 |
| Jan 22, 1998 | 5,578.98 |
| Jan 21, 1998 | 5,569.45 |
| Jan 20, 1998 | 5,560.08 |
| Jan 16, 1998 | 5,550.08 |
| Jan 15, 1998 | 5,542.58 |
| Jan 14, 1998 | 5,534.45 |
| Jan 13, 1998 | 5,526.95 |
| Jan 12, 1998 | 5,520.08 |
| Jan 9, 1998 | 5,516.02 |
| Jan 8, 1998 | 5,511.95 |
| Jan 7, 1998 | 5,506.64 |
| Jan 6, 1998 | 5,498.20 |
| Jan 5, 1998 | 5,492.89 |
| Jan 2, 1998 | 5,488.20 |
| Dec 31, 1997 | 5,485.55 |
| Dec 30, 1997 | 5,483.05 |
| Dec 29, 1997 | 5,479.61 |
| Dec 26, 1997 | 5,477.11 |
| Dec 24, 1997 | 5,475.86 |
| Dec 23, 1997 | 5,475.23 |
| Dec 22, 1997 | 5,477.11 |
| Dec 19, 1997 | 5,478.67 |
| Dec 18, 1997 | 5,480.55 |
| Dec 17, 1997 | 5,483.20 |
| Dec 16, 1997 | 5,486.33 |
| Dec 15, 1997 | 5,488.20 |
| Dec 12, 1997 | 5,491.95 |
| Dec 11, 1997 | 5,496.33 |
| Dec 10, 1997 | 5,500.70 |
| Dec 9, 1997 | 5,505.08 |
| Dec 8, 1997 | 5,509.14 |
| Dec 5, 1997 | 5,512.27 |
| Dec 4, 1997 | 5,516.33 |
| Dec 3, 1997 | 5,520.08 |
| Dec 2, 1997 | 5,523.83 |
| Dec 1, 1997 | 5,530.08 |
| Nov 28, 1997 | 5,532.89 |
| Nov 26, 1997 | 5,535.70 |
| Nov 25, 1997 | 5,538.83 |
| Nov 24, 1997 | 5,541.33 |
| Nov 21, 1997 | 5,545.08 |
| Nov 20, 1997 | 5,549.53 |
| Nov 19, 1997 | 5,554.22 |
| Nov 18, 1997 | 5,560.00 |
| Nov 17, 1997 | 5,565.47 |
| Nov 14, 1997 | 5,571.72 |
| Nov 13, 1997 | 5,577.97 |
| Nov 12, 1997 | 5,583.91 |
| Nov 11, 1997 | 5,590.63 |
| Nov 10, 1997 | 5,595.63 |
| Nov 7, 1997 | 5,601.25 |
| Nov 6, 1997 | 5,607.50 |
| Nov 5, 1997 | 5,613.28 |
| Nov 4, 1997 | 5,617.97 |
| Nov 3, 1997 | 5,624.06 |
| Oct 31, 1997 | 5,631.88 |
| Oct 30, 1997 | 5,639.69 |
| Oct 29, 1997 | 5,648.75 |
| Oct 28, 1997 | 5,655.63 |
| Oct 27, 1997 | 5,664.06 |
| Oct 24, 1997 | 5,672.81 |
| Oct 23, 1997 | 5,679.06 |
| Oct 22, 1997 | 5,685.63 |
| Oct 21, 1997 | 5,692.19 |
| Oct 20, 1997 | 5,699.06 |
| Oct 17, 1997 | 5,703.44 |
| Oct 16, 1997 | 5,708.13 |
| Oct 15, 1997 | 5,709.06 |
| Oct 14, 1997 | 5,707.50 |
| Oct 13, 1997 | 5,705.00 |
| Oct 10, 1997 | 5,703.75 |
| Oct 9, 1997 | 5,702.35 |
| Oct 8, 1997 | 5,701.10 |
| Oct 7, 1997 | 5,699.69 |
| Oct 6, 1997 | 5,699.38 |
| Oct 3, 1997 | 5,706.56 |
| Oct 2, 1997 | 5,713.28 |
| Oct 1, 1997 | 5,721.72 |
| Sep 30, 1997 | 5,727.03 |
| Sep 29, 1997 | 5,733.28 |
| Sep 26, 1997 | 5,743.91 |
| Sep 25, 1997 | 5,755.16 |
| Sep 24, 1997 | 5,764.22 |
| Sep 23, 1997 | 5,769.53 |
| Sep 22, 1997 | 5,772.03 |
| Sep 19, 1997 | 5,774.85 |
| Sep 18, 1997 | 5,776.72 |
| Sep 17, 1997 | 5,778.60 |
| Sep 16, 1997 | 5,776.88 |
| Sep 15, 1997 | 5,775.63 |
| Sep 12, 1997 | 5,772.81 |
| Sep 11, 1997 | 5,770.78 |
| Sep 10, 1997 | 5,768.28 |
| Sep 9, 1997 | 5,767.03 |
| Sep 8, 1997 | 5,766.72 |
| Sep 5, 1997 | 5,769.85 |
| Sep 4, 1997 | 5,773.28 |
| Sep 3, 1997 | 5,773.91 |
| Sep 2, 1997 | 5,773.28 |
| Aug 29, 1997 | 5,772.97 |
| Aug 28, 1997 | 5,774.53 |
| Aug 27, 1997 | 5,775.78 |
| Aug 26, 1997 | 5,777.03 |
| Aug 25, 1997 | 5,780.78 |
| Aug 22, 1997 | 5,788.28 |
| Aug 21, 1997 | 5,796.41 |
| Aug 20, 1997 | 5,805.78 |
| Aug 19, 1997 | 5,814.85 |
| Aug 18, 1997 | 5,822.97 |
| Aug 15, 1997 | 5,831.72 |
| Aug 14, 1997 | 5,840.16 |
| Aug 13, 1997 | 5,849.53 |
| Aug 12, 1997 | 5,860.16 |
| Aug 11, 1997 | 5,870.78 |
| Aug 8, 1997 | 5,882.03 |
| Aug 7, 1997 | 5,893.44 |
| Aug 6, 1997 | 5,901.88 |
| Aug 5, 1997 | 5,913.13 |
| Aug 4, 1997 | 5,924.06 |
| Aug 1, 1997 | 5,934.69 |
| Jul 31, 1997 | 5,941.25 |
| Jul 30, 1997 | 5,942.19 |
| Jul 29, 1997 | 5,945.00 |
| Jul 28, 1997 | 5,950.08 |
| Jul 25, 1997 | 5,954.92 |
| Jul 24, 1997 | 5,961.17 |
| Jul 23, 1997 | 5,966.17 |
| Jul 22, 1997 | 5,973.67 |
| Jul 21, 1997 | 5,983.67 |
| Jul 18, 1997 | 5,993.36 |
| Jul 17, 1997 | 5,999.30 |
| Jul 16, 1997 | 6,023.99 |
| Jul 15, 1997 | 6,044.61 |
| Jul 14, 1997 | 6,069.30 |
| Jul 11, 1997 | 6,091.80 |
| Jul 10, 1997 | 6,115.24 |
| Jul 9, 1997 | 6,138.67 |
| Jul 8, 1997 | 6,164.61 |
| Jul 7, 1997 | 6,190.24 |
| Jul 3, 1997 | 6,227.11 |
| Jul 2, 1997 | 6,266.49 |
| Jul 1, 1997 | 6,305.24 |
| Jun 30, 1997 | 6,347.11 |
| Jun 27, 1997 | 6,388.99 |
| Jun 26, 1997 | 6,426.49 |
| Jun 25, 1997 | 6,459.92 |
| Jun 24, 1997 | 6,490.55 |
| Jun 23, 1997 | 6,522.42 |
| Jun 20, 1997 | 6,551.17 |
| Jun 19, 1997 | 6,570.24 |
| Jun 18, 1997 | 6,588.36 |
| Jun 17, 1997 | 6,606.17 |
| Jun 16, 1997 | 6,623.05 |
| Jun 13, 1997 | 6,638.36 |
| Jun 12, 1997 | 6,654.61 |
| Jun 11, 1997 | 6,671.49 |
| Jun 10, 1997 | 6,685.24 |
| Jun 9, 1997 | 6,699.30 |
| Jun 6, 1997 | 6,714.92 |
| Jun 5, 1997 | 6,733.36 |
| Jun 4, 1997 | 6,754.92 |
| Jun 3, 1997 | 6,773.67 |
| Jun 2, 1997 | 6,792.11 |
| May 30, 1997 | 6,807.42 |
| May 29, 1997 | 6,815.86 |
| May 28, 1997 | 6,826.49 |
| May 27, 1997 | 6,838.36 |
| May 23, 1997 | 6,852.42 |
| May 22, 1997 | 6,865.55 |
| May 21, 1997 | 6,881.80 |
| May 20, 1997 | 6,898.05 |
| May 19, 1997 | 6,918.36 |
| May 16, 1997 | 6,937.42 |
| May 15, 1997 | 6,956.17 |
| May 14, 1997 | 6,973.05 |
| May 13, 1997 | 6,987.42 |
| May 12, 1997 | 7,001.49 |
| May 9, 1997 | 7,017.74 |
| May 8, 1997 | 7,036.49 |
| May 7, 1997 | 7,053.36 |
| May 6, 1997 | 7,063.67 |
| May 5, 1997 | 7,081.80 |
| May 2, 1997 | 7,106.49 |
| May 1, 1997 | 7,133.05 |
| Apr 30, 1997 | 7,174.30 |
| Apr 29, 1997 | 7,207.42 |
| Apr 28, 1997 | 7,245.24 |
| Apr 25, 1997 | 7,286.80 |
| Apr 24, 1997 | 7,324.30 |
| Apr 23, 1997 | 7,359.92 |
| Apr 22, 1997 | 7,403.67 |
| Apr 21, 1997 | 7,448.99 |
| Apr 18, 1997 | 7,498.99 |
| Apr 17, 1997 | 7,551.49 |
| Apr 16, 1997 | 7,608.67 |
| Apr 15, 1997 | 7,654.92 |
| Apr 14, 1997 | 7,692.42 |
| Apr 11, 1997 | 7,726.17 |
| Apr 10, 1997 | 7,749.30 |
| Apr 9, 1997 | 7,772.74 |
| Apr 8, 1997 | 7,822.74 |
| Apr 7, 1997 | 7,875.24 |
| Apr 4, 1997 | 7,927.11 |
| Apr 3, 1997 | 7,978.99 |
| Apr 2, 1997 | 8,030.24 |
| Apr 1, 1997 | 8,093.99 |
| Mar 31, 1997 | 8,189.61 |
| Mar 27, 1997 | 8,287.27 |
| Mar 26, 1997 | 8,385.39 |
| Mar 25, 1997 | 8,486.33 |
| Mar 24, 1997 | 8,586.64 |
| Mar 21, 1997 | 8,688.52 |
| Mar 20, 1997 | 8,787.27 |
| Mar 19, 1997 | 8,885.08 |
| Mar 18, 1997 | 8,978.21 |
| Mar 17, 1997 | 9,074.77 |
| Mar 14, 1997 | 9,160.39 |
| Mar 13, 1997 | 9,246.33 |
| Mar 12, 1997 | 9,326.64 |
| Mar 11, 1997 | 9,415.71 |
| Mar 10, 1997 | 9,518.83 |
| Mar 7, 1997 | 9,609.14 |
| Mar 6, 1997 | 9,686.02 |
| Mar 5, 1997 | 9,762.89 |
| Mar 4, 1997 | 9,830.71 |
| Mar 3, 1997 | 9,894.14 |
| Feb 28, 1997 | 9,955.08 |
| Feb 27, 1997 | 10,013.52 |
| Feb 26, 1997 | 10,072.27 |
| Feb 25, 1997 | 10,129.14 |
| Feb 24, 1997 | 10,181.64 |
| Feb 21, 1997 | 10,235.39 |
| Feb 20, 1997 | 10,290.39 |
| Feb 19, 1997 | 10,348.52 |
| Feb 18, 1997 | 10,408.52 |
| Feb 14, 1997 | 10,462.89 |
| Feb 13, 1997 | 10,515.71 |
| Feb 12, 1997 | 10,573.21 |
| Feb 11, 1997 | 10,631.96 |
| Feb 10, 1997 | 10,693.83 |
| Feb 7, 1997 | 10,753.83 |
| Feb 6, 1997 | 10,810.00 |
| Feb 5, 1997 | 10,862.03 |
| Feb 4, 1997 | 10,913.91 |
| Feb 3, 1997 | 10,973.28 |
| Jan 31, 1997 | 11,025.78 |
| Jan 30, 1997 | 11,075.47 |
| Jan 29, 1997 | 11,127.03 |
| Jan 28, 1997 | 11,170.63 |
| Jan 27, 1997 | 11,213.75 |
| Jan 24, 1997 | 11,254.69 |
| Jan 23, 1997 | 11,295.63 |
| Jan 22, 1997 | 11,326.25 |
| Jan 21, 1997 | 11,356.56 |
| Jan 20, 1997 | 11,383.44 |
| Jan 17, 1997 | 11,410.00 |
| Jan 16, 1997 | 11,436.56 |
| Jan 15, 1997 | 11,463.44 |
| Jan 14, 1997 | 11,492.81 |
| Jan 13, 1997 | 11,522.19 |
| Jan 10, 1997 | 11,546.88 |
| Jan 9, 1997 | 11,571.56 |
| Jan 8, 1997 | 11,598.75 |
| Jan 7, 1997 | 11,624.06 |
| Jan 6, 1997 | 11,654.06 |
| Jan 3, 1997 | 11,687.19 |
| Jan 2, 1997 | 11,716.56 |
| Dec 31, 1996 | 11,746.88 |
| Dec 30, 1996 | 11,779.69 |
| Dec 27, 1996 | 11,810.31 |
| Dec 26, 1996 | 11,840.94 |
| Dec 24, 1996 | 11,872.19 |
| Dec 23, 1996 | 11,902.97 |
| Dec 20, 1996 | 11,934.22 |
| Dec 19, 1996 | 11,961.72 |
| Dec 18, 1996 | 11,985.47 |
| Dec 17, 1996 | 12,006.56 |
| Dec 16, 1996 | 12,030.94 |
| Dec 13, 1996 | 12,060.94 |
| Dec 12, 1996 | 12,090.63 |
| Dec 11, 1996 | 12,117.81 |
| Dec 10, 1996 | 12,145.00 |
| Dec 9, 1996 | 12,172.50 |
| Dec 6, 1996 | 12,201.41 |
| Dec 5, 1996 | 12,232.97 |
| Dec 4, 1996 | 12,264.53 |
| Dec 3, 1996 | 12,299.69 |
| Dec 2, 1996 | 12,329.38 |
| Nov 29, 1996 | 12,363.59 |
| Nov 27, 1996 | 12,391.41 |
| Nov 26, 1996 | 12,418.28 |
| Nov 25, 1996 | 12,447.66 |
| Nov 22, 1996 | 12,479.84 |
| Nov 21, 1996 | 12,506.09 |
| Nov 20, 1996 | 12,528.28 |
| Nov 19, 1996 | 12,546.41 |
| Nov 18, 1996 | 12,564.22 |
| Nov 15, 1996 | 12,584.84 |
| Nov 14, 1996 | 12,607.03 |
| Nov 13, 1996 | 12,629.06 |
| Nov 12, 1996 | 12,650.16 |
| Nov 11, 1996 | 12,671.72 |
| Nov 8, 1996 | 12,695.16 |
| Nov 7, 1996 | 12,715.16 |
| Nov 6, 1996 | 12,736.09 |
| Nov 5, 1996 | 12,751.41 |
| Nov 4, 1996 | 12,765.47 |
| Nov 1, 1996 | 12,778.91 |
| Oct 31, 1996 | 12,792.66 |
| Oct 30, 1996 | 12,800.47 |
| Oct 29, 1996 | 12,808.59 |
| Oct 28, 1996 | 12,817.03 |
| Oct 25, 1996 | 12,826.41 |
| Oct 24, 1996 | 12,832.34 |
| Oct 23, 1996 | 12,836.09 |
| Oct 22, 1996 | 12,836.09 |
| Oct 21, 1996 | 12,839.53 |
| Oct 18, 1996 | 12,841.72 |
| Oct 17, 1996 | 12,844.53 |
| Oct 16, 1996 | 12,846.09 |
| Oct 15, 1996 | 12,850.16 |
| Oct 14, 1996 | 12,853.28 |
| Oct 11, 1996 | 12,856.41 |
| Oct 10, 1996 | 12,857.66 |
| Oct 9, 1996 | 12,858.28 |
| Oct 8, 1996 | 12,857.97 |
| Oct 7, 1996 | 12,859.22 |
| Oct 4, 1996 | 12,857.03 |
| Oct 3, 1996 | 12,854.22 |
| Oct 2, 1996 | 12,851.41 |
| Oct 1, 1996 | 12,851.41 |
| Sep 30, 1996 | 12,831.56 |
| Sep 27, 1996 | 12,812.50 |
| Sep 26, 1996 | 12,788.13 |
| Sep 25, 1996 | 12,764.06 |
| Sep 24, 1996 | 12,740.47 |
| Sep 23, 1996 | 12,717.03 |
| Sep 20, 1996 | 12,692.66 |
| Sep 19, 1996 | 12,666.25 |
| Sep 18, 1996 | 12,634.69 |
| Sep 17, 1996 | 12,600.31 |
| Sep 16, 1996 | 12,566.88 |
| Sep 13, 1996 | 12,528.13 |
| Sep 12, 1996 | 12,490.63 |
| Sep 11, 1996 | 12,456.88 |
| Sep 10, 1996 | 12,423.13 |
| Sep 9, 1996 | 12,392.50 |
| Sep 6, 1996 | 12,363.75 |
| Sep 5, 1996 | 12,336.56 |
| Sep 4, 1996 | 12,316.56 |
| Sep 3, 1996 | 12,294.38 |
| Aug 30, 1996 | 12,271.56 |
| Aug 29, 1996 | 12,248.44 |
| Aug 28, 1996 | 12,225.94 |
| Aug 27, 1996 | 12,204.06 |
| Aug 26, 1996 | 12,181.56 |
| Aug 23, 1996 | 12,161.88 |
| Aug 22, 1996 | 12,144.06 |
| Aug 21, 1996 | 12,124.38 |
| Aug 20, 1996 | 12,102.50 |
| Aug 19, 1996 | 12,077.81 |
| Aug 16, 1996 | 12,053.75 |
| Aug 15, 1996 | 12,029.38 |
| Aug 14, 1996 | 12,008.44 |
| Aug 13, 1996 | 11,994.69 |
| Aug 12, 1996 | 11,977.34 |
| Aug 9, 1996 | 11,958.28 |
| Aug 8, 1996 | 11,941.09 |
| Aug 7, 1996 | 11,926.09 |
| Aug 6, 1996 | 11,910.16 |
| Aug 5, 1996 | 11,892.19 |
| Aug 2, 1996 | 11,869.06 |
| Aug 1, 1996 | 11,845.31 |
| Jul 31, 1996 | 11,823.75 |
| Jul 30, 1996 | 11,803.91 |
| Jul 29, 1996 | 11,784.53 |
| Jul 26, 1996 | 11,766.09 |
| Jul 25, 1996 | 11,745.47 |
| Jul 24, 1996 | 11,724.22 |
| Jul 23, 1996 | 11,705.16 |
| Jul 22, 1996 | 11,692.34 |
| Jul 19, 1996 | 11,671.09 |
| Jul 18, 1996 | 11,643.28 |
| Jul 17, 1996 | 11,611.72 |
| Jul 16, 1996 | 11,563.28 |
| Jul 15, 1996 | 11,523.91 |
| Jul 12, 1996 | 11,484.22 |
| Jul 11, 1996 | 11,440.47 |
| Jul 10, 1996 | 11,402.34 |
| Jul 9, 1996 | 11,365.47 |
| Jul 8, 1996 | 11,321.09 |
| Jul 5, 1996 | 11,276.09 |
| Jul 3, 1996 | 11,226.09 |
| Jul 2, 1996 | 11,172.03 |
| Jul 1, 1996 | 11,114.06 |
| Jun 28, 1996 | 11,065.94 |
| Jun 27, 1996 | 11,026.56 |
| Jun 26, 1996 | 10,990.31 |
| Jun 25, 1996 | 10,965.63 |
| Jun 24, 1996 | 10,937.81 |
| Jun 21, 1996 | 10,889.06 |
| Jun 20, 1996 | 10,839.69 |
| Jun 19, 1996 | 10,790.00 |
| Jun 18, 1996 | 10,739.06 |
| Jun 17, 1996 | 10,687.19 |
| Jun 14, 1996 | 10,623.75 |
| Jun 13, 1996 | 10,527.81 |
| Jun 12, 1996 | 10,429.84 |
| Jun 11, 1996 | 10,331.09 |
| Jun 10, 1996 | 10,230.47 |
| Jun 7, 1996 | 10,131.02 |
| Jun 6, 1996 | 10,031.95 |
| Jun 5, 1996 | 9,933.83 |
| Jun 4, 1996 | 9,837.89 |
| Jun 3, 1996 | 9,745.08 |
| May 31, 1996 | 9,648.20 |
| May 30, 1996 | 9,563.52 |
| May 29, 1996 | 9,480.39 |
| May 28, 1996 | 9,400.70 |
| May 24, 1996 | 9,310.86 |
| May 23, 1996 | 9,203.98 |
| May 22, 1996 | 9,109.30 |
| May 21, 1996 | 9,028.05 |
| May 20, 1996 | 8,948.05 |
| May 17, 1996 | 8,876.17 |
| May 16, 1996 | 8,808.98 |
| May 15, 1996 | 8,742.11 |
| May 14, 1996 | 8,674.61 |
| May 13, 1996 | 8,606.17 |
| May 10, 1996 | 8,537.11 |
| May 9, 1996 | 8,470.86 |
| May 8, 1996 | 8,403.05 |
| May 7, 1996 | 8,333.05 |
| May 6, 1996 | 8,259.92 |
| May 3, 1996 | 8,184.30 |
| May 2, 1996 | 8,110.55 |
| May 1, 1996 | 8,041.80 |
| Apr 30, 1996 | 7,968.98 |
| Apr 29, 1996 | 7,894.45 |
| Apr 26, 1996 | 7,817.89 |
| Apr 25, 1996 | 7,742.58 |
| Apr 24, 1996 | 7,668.52 |
| Apr 23, 1996 | 7,598.36 |
| Apr 22, 1996 | 7,528.05 |
| Apr 19, 1996 | 7,450.86 |
| Apr 18, 1996 | 7,379.61 |
| Apr 17, 1996 | 7,312.11 |
| Apr 16, 1996 | 7,243.98 |
| Apr 15, 1996 | 7,183.05 |
| Apr 12, 1996 | 7,122.42 |
| Apr 11, 1996 | 7,063.36 |
| Apr 10, 1996 | 7,004.14 |
| Apr 9, 1996 | 6,954.45 |
| Apr 8, 1996 | 6,906.95 |
| Apr 4, 1996 | 6,862.27 |
| Apr 3, 1996 | 6,816.33 |
| Apr 2, 1996 | 6,769.45 |
| Apr 1, 1996 | 6,722.89 |
| Mar 29, 1996 | 6,674.45 |
| Mar 28, 1996 | 6,624.77 |
| Mar 27, 1996 | 6,580.39 |
| Mar 26, 1996 | 6,536.02 |
| Mar 25, 1996 | 6,488.83 |
| Mar 22, 1996 | 6,444.14 |
| Mar 21, 1996 | 6,393.83 |
| Mar 20, 1996 | 6,341.95 |
| Mar 19, 1996 | 6,295.39 |
| Mar 18, 1996 | 6,249.77 |
| Mar 15, 1996 | 6,202.89 |
| Mar 14, 1996 | 6,158.20 |
| Mar 13, 1996 | 6,112.73 |
| Mar 12, 1996 | 6,065.86 |
| Mar 11, 1996 | 6,019.92 |
| Mar 8, 1996 | 5,973.67 |
| Mar 7, 1996 | 5,929.92 |
| Mar 6, 1996 | 5,883.98 |
| Mar 5, 1996 | 5,839.77 |
| Mar 4, 1996 | 5,791.33 |
| Mar 1, 1996 | 5,740.39 |
| Feb 29, 1996 | 5,688.52 |
| Feb 28, 1996 | 5,636.17 |
| Feb 27, 1996 | 5,584.92 |
| Feb 26, 1996 | 5,533.67 |
| Feb 23, 1996 | 5,483.98 |
| Feb 22, 1996 | 5,433.67 |
| Feb 21, 1996 | 5,383.36 |
| Feb 20, 1996 | 5,328.52 |
| Feb 16, 1996 | 5,277.89 |
| Feb 15, 1996 | 5,226.02 |
| Feb 14, 1996 | 5,179.30 |
| Feb 13, 1996 | 5,133.98 |
| Feb 12, 1996 | 5,086.48 |
| Feb 9, 1996 | 5,036.17 |
| Feb 8, 1996 | 4,992.11 |
| Feb 7, 1996 | 4,951.48 |
| Feb 6, 1996 | 4,912.73 |
| Feb 5, 1996 | 4,874.30 |
| Feb 2, 1996 | 4,835.86 |
| Feb 1, 1996 | 4,796.80 |
| Jan 31, 1996 | 4,757.58 |
| Jan 30, 1996 | 4,718.36 |
| Jan 29, 1996 | 4,680.23 |
| Jan 26, 1996 | 4,640.55 |
| Jan 25, 1996 | 4,602.42 |
| Jan 24, 1996 | 4,562.73 |
| Jan 23, 1996 | 4,527.42 |
| Jan 22, 1996 | 4,493.36 |
| Jan 19, 1996 | 4,458.98 |
| Jan 18, 1996 | 4,424.92 |
| Jan 17, 1996 | 4,396.80 |
| Jan 16, 1996 | 4,368.36 |
| Jan 15, 1996 | 4,338.05 |
| Jan 12, 1996 | 4,306.48 |
| Jan 11, 1996 | 4,277.42 |
| Jan 10, 1996 | 4,249.61 |
| Jan 9, 1996 | 4,225.23 |
| Jan 8, 1996 | 4,200.55 |
| Jan 5, 1996 | 4,174.92 |
| Jan 4, 1996 | 4,149.30 |
| Jan 3, 1996 | 4,123.98 |
| Jan 2, 1996 | 4,100.55 |
| Dec 29, 1995 | 4,077.11 |
| Dec 28, 1995 | 4,053.36 |
| Dec 27, 1995 | 4,028.67 |
| Dec 26, 1995 | 4,005.23 |
| Dec 22, 1995 | 3,981.17 |
| Dec 21, 1995 | 3,954.92 |
| Dec 20, 1995 | 3,929.30 |
| Dec 19, 1995 | 3,902.73 |
| Dec 18, 1995 | 3,877.11 |
| Dec 15, 1995 | 3,851.95 |
| Dec 14, 1995 | 3,826.17 |
| Dec 13, 1995 | 3,804.14 |
| Dec 12, 1995 | 3,784.45 |
| Dec 11, 1995 | 3,765.39 |
| Dec 8, 1995 | 3,744.30 |
| Dec 7, 1995 | 3,723.36 |
| Dec 6, 1995 | 3,703.36 |
| Dec 5, 1995 | 3,682.89 |
| Dec 4, 1995 | 3,661.95 |
| Dec 1, 1995 | 3,639.77 |
| Nov 30, 1995 | 3,617.89 |
| Nov 29, 1995 | 3,597.27 |
| Nov 28, 1995 | 3,576.64 |
| Nov 27, 1995 | 3,555.08 |
| Nov 24, 1995 | 3,536.64 |
| Nov 22, 1995 | 3,517.27 |
| Nov 21, 1995 | 3,498.20 |
| Nov 20, 1995 | 3,479.14 |
| Nov 17, 1995 | 3,460.70 |
| Nov 16, 1995 | 3,444.77 |
| Nov 15, 1995 | 3,430.23 |
| Nov 14, 1995 | 3,415.86 |
| Nov 13, 1995 | 3,401.64 |
| Nov 10, 1995 | 3,386.02 |
| Nov 9, 1995 | 3,370.55 |
| Nov 8, 1995 | 3,354.92 |
| Nov 7, 1995 | 3,338.67 |
| Nov 6, 1995 | 3,322.42 |
| Nov 3, 1995 | 3,306.33 |
| Nov 2, 1995 | 3,290.23 |
| Nov 1, 1995 | 3,275.70 |
| Oct 31, 1995 | 3,262.11 |
| Oct 30, 1995 | 3,248.20 |
| Oct 27, 1995 | 3,234.30 |
| Oct 26, 1995 | 3,220.86 |
| Oct 25, 1995 | 3,207.89 |
| Oct 24, 1995 | 3,191.64 |
| Oct 23, 1995 | 3,174.14 |
| Oct 20, 1995 | 3,156.33 |
| Oct 19, 1995 | 3,139.30 |
| Oct 18, 1995 | 3,123.20 |
| Oct 17, 1995 | 3,109.45 |
| Oct 16, 1995 | 3,094.77 |
| Oct 13, 1995 | 3,079.92 |
| Oct 12, 1995 | 3,065.86 |
| Oct 11, 1995 | 3,052.73 |
| Oct 10, 1995 | 3,039.30 |
| Oct 9, 1995 | 3,026.17 |
| Oct 6, 1995 | 3,012.73 |
| Oct 5, 1995 | 2,998.98 |
| Oct 4, 1995 | 2,985.86 |
| Oct 3, 1995 | 2,973.36 |
| Oct 2, 1995 | 2,962.42 |
| Sep 29, 1995 | 2,949.92 |
| Sep 28, 1995 | 2,937.11 |
| Sep 27, 1995 | 2,923.98 |
| Sep 26, 1995 | 2,909.61 |
| Sep 25, 1995 | 2,894.30 |
| Sep 22, 1995 | 2,879.61 |
| Sep 21, 1995 | 2,865.55 |
| Sep 20, 1995 | 2,851.48 |
| Sep 19, 1995 | 2,837.11 |
| Sep 18, 1995 | 2,823.67 |
| Sep 15, 1995 | 2,809.61 |
| Sep 14, 1995 | 2,795.23 |
| Sep 13, 1995 | 2,780.55 |
| Sep 12, 1995 | 2,766.48 |
| Sep 11, 1995 | 2,751.80 |
| Sep 8, 1995 | 2,737.42 |
| Sep 7, 1995 | 2,720.86 |
| Sep 6, 1995 | 2,704.92 |
| Sep 5, 1995 | 2,689.61 |
| Sep 1, 1995 | 2,675.23 |
| Aug 31, 1995 | 2,661.80 |
| Aug 30, 1995 | 2,648.98 |
| Aug 29, 1995 | 2,636.80 |
| Aug 28, 1995 | 2,624.30 |
| Aug 25, 1995 | 2,610.86 |
| Aug 24, 1995 | 2,596.48 |
| Aug 23, 1995 | 2,582.19 |
| Aug 22, 1995 | 2,566.88 |
| Aug 21, 1995 | 2,553.59 |
| Aug 18, 1995 | 2,538.91 |
| Aug 17, 1995 | 2,523.91 |
| Aug 16, 1995 | 2,508.91 |
| Aug 15, 1995 | 2,492.66 |
| Aug 14, 1995 | 2,473.91 |
| Aug 11, 1995 | 2,455.16 |
| Aug 10, 1995 | 2,437.50 |
| Aug 9, 1995 | 2,421.25 |
| Aug 8, 1995 | 2,407.50 |
| Aug 7, 1995 | 2,393.75 |
| Aug 4, 1995 | 2,377.81 |
| Aug 3, 1995 | 2,362.81 |
| Aug 2, 1995 | 2,350.63 |
| Aug 1, 1995 | 2,339.38 |
| Jul 31, 1995 | 2,330.31 |
| Jul 28, 1995 | 2,321.88 |
| Jul 27, 1995 | 2,316.25 |
| Jul 26, 1995 | 2,312.19 |
| Jul 25, 1995 | 2,308.13 |
| Jul 24, 1995 | 2,305.31 |
| Jul 21, 1995 | 2,302.50 |
| Jul 20, 1995 | 2,300.94 |
| Jul 19, 1995 | 2,300.31 |
| Jul 18, 1995 | 2,300.00 |
| Jul 17, 1995 | 2,299.38 |
| Jul 14, 1995 | 2,299.22 |
| Jul 13, 1995 | 2,298.28 |
| Jul 12, 1995 | 2,296.41 |
| Jul 11, 1995 | 2,296.41 |
| Jul 10, 1995 | 2,297.03 |
| Jul 7, 1995 | 2,297.34 |
| Jul 6, 1995 | 2,296.41 |
| Jul 5, 1995 | 2,295.78 |
| Jul 3, 1995 | 2,295.16 |
| Jun 30, 1995 | 2,293.91 |
| Jun 29, 1995 | 2,293.28 |
| Jun 28, 1995 | 2,293.59 |
| Jun 27, 1995 | 2,293.28 |
| Jun 26, 1995 | 2,292.50 |
| Jun 23, 1995 | 2,292.50 |
| Jun 22, 1995 | 2,293.44 |
| Jun 21, 1995 | 2,293.44 |
| Jun 20, 1995 | 2,292.81 |
| Jun 19, 1995 | 2,293.13 |
| Jun 16, 1995 | 2,293.13 |
| Jun 15, 1995 | 2,293.75 |
| Jun 14, 1995 | 2,294.69 |
| Jun 13, 1995 | 2,296.88 |
| Jun 12, 1995 | 2,297.50 |
| Jun 9, 1995 | 2,297.81 |
| Jun 8, 1995 | 2,297.50 |
| Jun 7, 1995 | 2,296.56 |
| Jun 6, 1995 | 2,295.63 |
| Jun 5, 1995 | 2,293.91 |
| Jun 2, 1995 | 2,292.97 |
| Jun 1, 1995 | 2,291.72 |
| May 31, 1995 | 2,290.47 |
| May 30, 1995 | 2,289.38 |
| May 26, 1995 | 2,289.06 |
| May 25, 1995 | 2,288.44 |
| May 24, 1995 | 2,287.19 |
| May 23, 1995 | 2,287.34 |
| May 22, 1995 | 2,286.41 |
| May 19, 1995 | 2,285.31 |
| May 18, 1995 | 2,283.75 |
| May 17, 1995 | 2,281.72 |
| May 16, 1995 | 2,279.53 |
| May 15, 1995 | 2,277.81 |
| May 12, 1995 | 2,275.63 |
| May 11, 1995 | 2,273.44 |
| May 10, 1995 | 2,271.09 |
| May 9, 1995 | 2,269.53 |
| May 8, 1995 | 2,267.34 |
| May 5, 1995 | 2,266.41 |
| May 4, 1995 | 2,266.09 |
| May 3, 1995 | 2,265.78 |
| May 2, 1995 | 2,265.94 |
| May 1, 1995 | 2,267.19 |
| Apr 28, 1995 | 2,268.44 |
| Apr 27, 1995 | 2,269.38 |
| Apr 26, 1995 | 2,270.94 |
| Apr 25, 1995 | 2,271.56 |
| Apr 24, 1995 | 2,273.13 |
| Apr 21, 1995 | 2,274.06 |
| Apr 20, 1995 | 2,275.00 |
| Apr 19, 1995 | 2,276.25 |
| Apr 18, 1995 | 2,278.44 |
| Apr 17, 1995 | 2,280.31 |
| Apr 13, 1995 | 2,282.19 |
| Apr 12, 1995 | 2,284.06 |
| Apr 11, 1995 | 2,285.31 |
| Apr 10, 1995 | 2,286.88 |
| Apr 7, 1995 | 2,289.38 |
| Apr 6, 1995 | 2,292.50 |
| Apr 5, 1995 | 2,295.94 |
| Apr 4, 1995 | 2,299.22 |
| Apr 3, 1995 | 2,303.28 |
| Mar 31, 1995 | 2,307.03 |
| Mar 30, 1995 | 2,311.41 |
| Mar 29, 1995 | 2,315.47 |
| Mar 28, 1995 | 2,319.84 |
| Mar 27, 1995 | 2,324.53 |
| Mar 24, 1995 | 2,329.53 |
| Mar 23, 1995 | 2,334.22 |
| Mar 22, 1995 | 2,338.91 |
| Mar 21, 1995 | 2,343.59 |
| Mar 20, 1995 | 2,348.28 |
| Mar 17, 1995 | 2,352.34 |
| Mar 16, 1995 | 2,357.34 |
| Mar 15, 1995 | 2,361.41 |
| Mar 14, 1995 | 2,367.66 |
| Mar 13, 1995 | 2,372.66 |
| Mar 10, 1995 | 2,376.09 |
| Mar 9, 1995 | 2,380.16 |
| Mar 8, 1995 | 2,383.59 |
| Mar 7, 1995 | 2,387.19 |
| Mar 6, 1995 | 2,390.00 |
| Mar 3, 1995 | 2,392.34 |
| Mar 2, 1995 | 2,394.84 |
| Mar 1, 1995 | 2,396.88 |
| Feb 28, 1995 | 2,398.44 |
| Feb 27, 1995 | 2,399.69 |
| Feb 24, 1995 | 2,401.25 |
| Feb 23, 1995 | 2,403.13 |
| Feb 22, 1995 | 2,404.22 |
| Feb 21, 1995 | 2,404.53 |
| Feb 17, 1995 | 2,406.41 |
| Feb 16, 1995 | 2,410.78 |
| Feb 15, 1995 | 2,415.47 |
| Feb 14, 1995 | 2,420.16 |
| Feb 13, 1995 | 2,425.78 |
| Feb 10, 1995 | 2,432.03 |
| Feb 9, 1995 | 2,438.91 |
| Feb 8, 1995 | 2,445.16 |
| Feb 7, 1995 | 2,452.03 |
| Feb 6, 1995 | 2,458.59 |
| Feb 3, 1995 | 2,465.47 |
| Feb 2, 1995 | 2,471.72 |
| Feb 1, 1995 | 2,476.56 |
| Jan 31, 1995 | 2,481.56 |
| Jan 30, 1995 | 2,486.72 |
| Jan 27, 1995 | 2,492.97 |
| Jan 26, 1995 | 2,499.06 |
| Jan 25, 1995 | 2,505.31 |
| Jan 24, 1995 | 2,511.88 |
| Jan 23, 1995 | 2,518.44 |
| Jan 20, 1995 | 2,525.31 |
| Jan 19, 1995 | 2,531.41 |
| Jan 18, 1995 | 2,537.81 |
| Jan 17, 1995 | 2,542.34 |
| Jan 16, 1995 | 2,547.81 |
| Jan 13, 1995 | 2,554.22 |
| Jan 12, 1995 | 2,561.56 |
| Jan 11, 1995 | 2,569.84 |
| Jan 10, 1995 | 2,580.78 |
| Jan 9, 1995 | 2,591.09 |
| Jan 6, 1995 | 2,600.16 |
| Jan 5, 1995 | 2,609.53 |
| Jan 4, 1995 | 2,618.75 |
| Jan 3, 1995 | 2,628.13 |
| Dec 30, 1994 | 2,638.44 |
| Dec 29, 1994 | 2,647.97 |
| Dec 28, 1994 | 2,656.09 |
| Dec 27, 1994 | 2,664.53 |
| Dec 23, 1994 | 2,673.91 |
| Dec 22, 1994 | 2,681.72 |
| Dec 21, 1994 | 2,690.47 |
| Dec 20, 1994 | 2,699.84 |
| Dec 19, 1994 | 2,705.47 |
| Dec 16, 1994 | 2,710.78 |
| Dec 15, 1994 | 2,715.16 |
| Dec 14, 1994 | 2,720.00 |
| Dec 13, 1994 | 2,725.31 |
| Dec 12, 1994 | 2,731.25 |
| Dec 9, 1994 | 2,737.50 |
| Dec 8, 1994 | 2,743.44 |
| Dec 7, 1994 | 2,749.38 |
| Dec 6, 1994 | 2,754.38 |
| Dec 5, 1994 | 2,759.69 |
| Dec 2, 1994 | 2,764.38 |
| Dec 1, 1994 | 2,768.44 |
| Nov 30, 1994 | 2,772.03 |
| Nov 29, 1994 | 2,775.16 |
| Nov 28, 1994 | 2,779.22 |
| Nov 25, 1994 | 2,784.22 |
| Nov 23, 1994 | 2,788.91 |
| Nov 22, 1994 | 2,793.91 |
| Nov 21, 1994 | 2,800.16 |
| Nov 18, 1994 | 2,805.47 |
| Nov 17, 1994 | 2,811.72 |
| Nov 16, 1994 | 2,818.28 |
| Nov 15, 1994 | 2,822.66 |
| Nov 14, 1994 | 2,825.16 |
| Nov 11, 1994 | 2,827.66 |
| Nov 10, 1994 | 2,830.78 |
| Nov 9, 1994 | 2,833.59 |
| Nov 8, 1994 | 2,836.41 |
| Nov 7, 1994 | 2,840.00 |
| Nov 4, 1994 | 2,845.47 |
| Nov 3, 1994 | 2,850.63 |
| Nov 2, 1994 | 2,855.00 |
| Nov 1, 1994 | 2,856.88 |
| Oct 31, 1994 | 2,858.59 |
| Oct 28, 1994 | 2,860.16 |
| Oct 27, 1994 | 2,862.97 |
| Oct 26, 1994 | 2,865.78 |
| Oct 25, 1994 | 2,868.91 |
| Oct 24, 1994 | 2,872.81 |
| Oct 21, 1994 | 2,876.25 |
| Oct 20, 1994 | 2,878.44 |
| Oct 19, 1994 | 2,880.16 |
| Oct 18, 1994 | 2,879.53 |
| Oct 17, 1994 | 2,878.28 |
| Oct 14, 1994 | 2,877.34 |
| Oct 13, 1994 | 2,876.09 |
| Oct 12, 1994 | 2,875.78 |
| Oct 11, 1994 | 2,873.91 |
| Oct 10, 1994 | 2,872.34 |
| Oct 7, 1994 | 2,870.47 |
| Oct 6, 1994 | 2,868.59 |
| Oct 5, 1994 | 2,866.41 |
| Oct 4, 1994 | 2,864.84 |
| Oct 3, 1994 | 2,862.34 |
| Sep 30, 1994 | 2,859.84 |
| Sep 29, 1994 | 2,857.34 |
| Sep 28, 1994 | 2,855.16 |
| Sep 27, 1994 | 2,852.66 |
| Sep 26, 1994 | 2,850.47 |
| Sep 23, 1994 | 2,848.28 |
| Sep 22, 1994 | 2,846.09 |
| Sep 21, 1994 | 2,844.84 |
| Sep 20, 1994 | 2,843.59 |
| Sep 19, 1994 | 2,843.59 |
| Sep 16, 1994 | 2,840.31 |
| Sep 15, 1994 | 2,837.19 |
| Sep 14, 1994 | 2,833.13 |
| Sep 13, 1994 | 2,829.06 |
| Sep 12, 1994 | 2,825.16 |
| Sep 9, 1994 | 2,821.88 |
| Sep 8, 1994 | 2,818.28 |
| Sep 7, 1994 | 2,813.91 |
| Sep 6, 1994 | 2,809.69 |
| Sep 2, 1994 | 2,805.16 |
| Sep 1, 1994 | 2,800.31 |
| Aug 31, 1994 | 2,795.16 |
| Aug 30, 1994 | 2,789.53 |
| Aug 29, 1994 | 2,783.59 |
| Aug 26, 1994 | 2,775.47 |
| Aug 25, 1994 | 2,770.16 |
| Aug 24, 1994 | 2,764.84 |
| Aug 23, 1994 | 2,760.47 |
| Aug 22, 1994 | 2,755.55 |
| Aug 19, 1994 | 2,750.55 |
| Aug 18, 1994 | 2,745.70 |
| Aug 17, 1994 | 2,740.39 |
| Aug 16, 1994 | 2,735.08 |
| Aug 15, 1994 | 2,729.76 |
| Aug 12, 1994 | 2,725.08 |
| Aug 11, 1994 | 2,719.76 |
| Aug 10, 1994 | 2,714.76 |
| Aug 9, 1994 | 2,710.39 |
| Aug 8, 1994 | 2,705.86 |
| Aug 5, 1994 | 2,701.80 |
| Aug 4, 1994 | 2,698.20 |
| Aug 3, 1994 | 2,694.30 |
| Aug 2, 1994 | 2,690.39 |
| Aug 1, 1994 | 2,686.64 |
| Jul 29, 1994 | 2,682.89 |
| Jul 28, 1994 | 2,679.14 |
| Jul 27, 1994 | 2,675.08 |
| Jul 26, 1994 | 2,671.33 |
| Jul 25, 1994 | 2,666.95 |
| Jul 22, 1994 | 2,663.51 |
| Jul 21, 1994 | 2,660.08 |
| Jul 20, 1994 | 2,656.01 |
| Jul 19, 1994 | 2,651.95 |
| Jul 18, 1994 | 2,648.51 |
| Jul 15, 1994 | 2,644.76 |
| Jul 14, 1994 | 2,640.70 |
| Jul 13, 1994 | 2,636.64 |
| Jul 12, 1994 | 2,631.64 |
| Jul 11, 1994 | 2,627.26 |
| Jul 8, 1994 | 2,622.26 |
| Jul 7, 1994 | 2,616.95 |
| Jul 6, 1994 | 2,611.80 |
| Jul 5, 1994 | 2,606.80 |
| Jul 1, 1994 | 2,601.17 |
| Jun 30, 1994 | 2,595.55 |
| Jun 29, 1994 | 2,589.61 |
| Jun 28, 1994 | 2,584.30 |
| Jun 27, 1994 | 2,578.67 |
| Jun 24, 1994 | 2,572.73 |
| Jun 23, 1994 | 2,567.42 |
| Jun 22, 1994 | 2,560.86 |
| Jun 21, 1994 | 2,553.83 |
| Jun 20, 1994 | 2,546.95 |
| Jun 17, 1994 | 2,539.14 |
| Jun 16, 1994 | 2,532.26 |
| Jun 15, 1994 | 2,524.14 |
| Jun 14, 1994 | 2,516.64 |
| Jun 13, 1994 | 2,509.45 |
| Jun 10, 1994 | 2,501.64 |
| Jun 9, 1994 | 2,493.83 |
| Jun 8, 1994 | 2,485.70 |
| Jun 7, 1994 | 2,477.58 |
| Jun 6, 1994 | 2,470.08 |
| Jun 3, 1994 | 2,462.73 |
| Jun 2, 1994 | 2,455.23 |
| Jun 1, 1994 | 2,446.64 |
| May 31, 1994 | 2,438.51 |
| May 27, 1994 | 2,429.76 |
| May 26, 1994 | 2,421.33 |
| May 25, 1994 | 2,415.70 |
| May 24, 1994 | 2,410.08 |
| May 23, 1994 | 2,405.39 |
| May 20, 1994 | 2,399.92 |
| May 19, 1994 | 2,394.92 |
| May 18, 1994 | 2,389.92 |
| May 17, 1994 | 2,385.23 |
| May 16, 1994 | 2,380.55 |
| May 13, 1994 | 2,376.17 |
| May 12, 1994 | 2,371.17 |
| May 11, 1994 | 2,366.48 |
| May 10, 1994 | 2,361.80 |
| May 9, 1994 | 2,356.64 |
| May 6, 1994 | 2,351.64 |
| May 5, 1994 | 2,346.80 |
| May 4, 1994 | 2,341.17 |
| May 3, 1994 | 2,334.76 |
| May 2, 1994 | 2,327.58 |
| Apr 29, 1994 | 2,319.92 |
| Apr 28, 1994 | 2,311.48 |
| Apr 26, 1994 | 2,302.42 |
| Apr 25, 1994 | 2,294.61 |
| Apr 22, 1994 | 2,286.48 |
| Apr 21, 1994 | 2,278.05 |
| Apr 20, 1994 | 2,270.08 |
| Apr 19, 1994 | 2,262.89 |
| Apr 18, 1994 | 2,257.42 |
| Apr 15, 1994 | 2,252.11 |
| Apr 14, 1994 | 2,246.48 |
| Apr 13, 1994 | 2,239.92 |
| Apr 12, 1994 | 2,233.05 |
| Apr 11, 1994 | 2,225.55 |
| Apr 8, 1994 | 2,217.42 |
| Apr 7, 1994 | 2,209.30 |
| Apr 6, 1994 | 2,199.61 |
| Apr 5, 1994 | 2,190.55 |
| Apr 4, 1994 | 2,181.80 |
| Mar 31, 1994 | 2,176.33 |
| Mar 30, 1994 | 2,169.45 |
| Mar 29, 1994 | 2,162.58 |
| Mar 28, 1994 | 2,154.45 |
| Mar 25, 1994 | 2,144.76 |
| Mar 24, 1994 | 2,135.08 |
| Mar 23, 1994 | 2,125.39 |
| Mar 22, 1994 | 2,116.95 |
| Mar 21, 1994 | 2,108.51 |
| Mar 18, 1994 | 2,099.76 |
| Mar 17, 1994 | 2,091.01 |
| Mar 16, 1994 | 2,081.64 |
| Mar 15, 1994 | 2,072.42 |
| Mar 14, 1994 | 2,064.30 |
| Mar 11, 1994 | 2,055.55 |
| Mar 10, 1994 | 2,047.42 |
| Mar 9, 1994 | 2,040.23 |
| Mar 8, 1994 | 2,031.48 |
| Mar 7, 1994 | 2,023.36 |
| Mar 4, 1994 | 2,018.67 |
| Mar 3, 1994 | 2,013.36 |
| Mar 2, 1994 | 2,008.52 |
| Mar 1, 1994 | 2,004.30 |
| Feb 28, 1994 | 1,999.30 |
| Feb 25, 1994 | 1,994.14 |
| Feb 24, 1994 | 1,988.83 |
| Feb 23, 1994 | 1,984.77 |
| Feb 22, 1994 | 1,979.77 |
| Feb 18, 1994 | 1,975.39 |
| Feb 17, 1994 | 1,969.77 |
| Feb 16, 1994 | 1,965.70 |
| Feb 15, 1994 | 1,963.52 |
| Feb 14, 1994 | 1,961.33 |
| Feb 11, 1994 | 1,959.14 |
| Feb 10, 1994 | 1,956.02 |
| Feb 9, 1994 | 1,952.27 |
| Feb 8, 1994 | 1,948.83 |
| Feb 7, 1994 | 1,944.45 |
| Feb 4, 1994 | 1,939.77 |
| Feb 3, 1994 | 1,935.39 |
| Feb 2, 1994 | 1,932.27 |
| Feb 1, 1994 | 1,929.14 |
| Jan 31, 1994 | 1,927.58 |
| Jan 28, 1994 | 1,927.58 |
| Jan 27, 1994 | 1,926.48 |
| Jan 26, 1994 | 1,923.67 |
| Jan 25, 1994 | 1,921.80 |
| Jan 24, 1994 | 1,918.36 |
| Jan 21, 1994 | 1,913.52 |
| Jan 20, 1994 | 1,908.98 |
| Jan 19, 1994 | 1,904.30 |
| Jan 18, 1994 | 1,900.55 |
| Jan 17, 1994 | 1,899.61 |
| Jan 14, 1994 | 1,899.14 |
| Jan 13, 1994 | 1,899.77 |
| Jan 12, 1994 | 1,899.77 |
| Jan 11, 1994 | 1,900.39 |
| Jan 10, 1994 | 1,900.70 |
| Jan 7, 1994 | 1,900.70 |
| Jan 6, 1994 | 1,901.33 |
| Jan 5, 1994 | 1,902.42 |
| Jan 4, 1994 | 1,904.45 |
| Jan 3, 1994 | 1,907.89 |
| Dec 31, 1993 | 1,910.70 |
| Dec 30, 1993 | 1,913.52 |
| Dec 29, 1993 | 1,916.64 |
| Dec 28, 1993 | 1,919.45 |
| Dec 27, 1993 | 1,922.58 |
| Dec 23, 1993 | 1,924.77 |
| Dec 22, 1993 | 1,928.20 |
| Dec 21, 1993 | 1,930.70 |
| Dec 20, 1993 | 1,932.27 |
| Dec 17, 1993 | 1,931.95 |
| Dec 16, 1993 | 1,931.95 |
| Dec 15, 1993 | 1,931.02 |
| Dec 14, 1993 | 1,929.45 |
| Dec 13, 1993 | 1,928.83 |
| Dec 10, 1993 | 1,928.20 |
| Dec 9, 1993 | 1,928.20 |
| Dec 8, 1993 | 1,929.45 |
| Dec 7, 1993 | 1,929.77 |
| Dec 6, 1993 | 1,928.20 |
| Dec 3, 1993 | 1,928.20 |
| Dec 2, 1993 | 1,926.95 |
| Dec 1, 1993 | 1,927.73 |
| Nov 30, 1993 | 1,928.67 |
| Nov 29, 1993 | 1,931.80 |
| Nov 26, 1993 | 1,936.17 |
| Nov 24, 1993 | 1,941.33 |
| Nov 23, 1993 | 1,947.11 |
| Nov 22, 1993 | 1,952.58 |
| Nov 19, 1993 | 1,959.77 |
| Nov 18, 1993 | 1,967.11 |
| Nov 17, 1993 | 1,974.77 |
| Nov 16, 1993 | 1,982.42 |
| Nov 15, 1993 | 1,990.55 |
| Nov 12, 1993 | 1,998.05 |
| Nov 11, 1993 | 2,005.55 |
| Nov 10, 1993 | 2,013.67 |