Capstone Holding (CAPS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 20.03 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.44 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 25.90 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 0.00 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 16.73 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 30.43 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 24.89 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 13.30 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | -0.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.11 |
| May 21, 2026 | -0.10 |
| May 20, 2026 | -0.11 |
| May 19, 2026 | -0.08 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.08 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.09 |
| May 12, 2026 | -0.09 |
| May 11, 2026 | -0.10 |
| May 8, 2026 | -0.10 |
| May 7, 2026 | -0.10 |
| May 6, 2026 | -0.11 |
| May 5, 2026 | -0.11 |
| May 4, 2026 | -0.11 |
| May 1, 2026 | -0.12 |
| Apr 30, 2026 | -0.11 |
| Apr 29, 2026 | -0.10 |
| Apr 28, 2026 | -0.11 |
| Apr 27, 2026 | -0.12 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.11 |
| Apr 22, 2026 | -0.11 |
| Apr 21, 2026 | -0.10 |
| Apr 20, 2026 | -0.11 |
| Apr 17, 2026 | -0.11 |
| Apr 16, 2026 | -0.15 |
| Apr 15, 2026 | -0.16 |
| Apr 14, 2026 | -0.15 |
| Apr 13, 2026 | -0.14 |
| Apr 10, 2026 | -0.15 |
| Apr 9, 2026 | -0.15 |
| Apr 8, 2026 | -0.15 |
| Apr 7, 2026 | -0.15 |
| Apr 6, 2026 | -0.15 |
| Apr 2, 2026 | -0.16 |
| Apr 1, 2026 | -0.16 |
| Mar 31, 2026 | -0.18 |
| Mar 30, 2026 | -0.18 |
| Mar 27, 2026 | -0.17 |
| Mar 26, 2026 | -0.18 |
| Mar 25, 2026 | -0.19 |
| Mar 24, 2026 | -0.19 |
| Mar 23, 2026 | -0.21 |
| Mar 20, 2026 | -0.19 |
| Mar 19, 2026 | -0.22 |
| Mar 18, 2026 | -0.21 |
| Mar 17, 2026 | -0.20 |
| Mar 16, 2026 | -0.19 |
| Mar 13, 2026 | -0.18 |
| Mar 12, 2026 | -0.18 |
| Mar 11, 2026 | -0.18 |
| Mar 10, 2026 | -0.19 |
| Mar 9, 2026 | -0.17 |
| Mar 6, 2026 | -0.17 |
| Mar 5, 2026 | -0.16 |
| Mar 4, 2026 | -0.16 |
| Mar 3, 2026 | -0.16 |
| Mar 2, 2026 | -0.17 |
| Feb 27, 2026 | -0.17 |
| Feb 26, 2026 | -0.19 |
| Feb 25, 2026 | -0.19 |
| Feb 24, 2026 | -0.19 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.18 |
| Feb 19, 2026 | -0.16 |
| Feb 18, 2026 | -0.15 |
| Feb 17, 2026 | -0.15 |
| Feb 13, 2026 | -0.15 |
| Feb 12, 2026 | -0.14 |
| Feb 11, 2026 | -0.14 |
| Feb 10, 2026 | -0.16 |
| Feb 9, 2026 | -0.15 |
| Feb 6, 2026 | -0.15 |
| Feb 5, 2026 | -0.15 |
| Feb 4, 2026 | -0.15 |
| Feb 3, 2026 | -0.16 |
| Feb 2, 2026 | -0.17 |
| Jan 30, 2026 | -0.17 |
| Jan 29, 2026 | -0.17 |
| Jan 28, 2026 | -0.18 |
| Jan 27, 2026 | -0.19 |
| Jan 26, 2026 | -0.19 |
| Jan 23, 2026 | -0.19 |
| Jan 22, 2026 | -0.19 |
| Jan 21, 2026 | -0.20 |
| Jan 20, 2026 | -0.20 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.18 |
| Jan 14, 2026 | -0.17 |
| Jan 13, 2026 | -0.17 |
| Jan 12, 2026 | -0.18 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.19 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.21 |
| Jan 5, 2026 | -0.21 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.20 |
| Dec 30, 2025 | -0.08 |
| Dec 29, 2025 | -0.08 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.09 |
| Dec 23, 2025 | -0.09 |
| Dec 22, 2025 | -0.09 |
| Dec 19, 2025 | -0.09 |
| Dec 18, 2025 | -0.09 |
| Dec 17, 2025 | -0.10 |
| Dec 16, 2025 | -0.10 |
| Dec 15, 2025 | -0.10 |
| Dec 12, 2025 | -0.11 |
| Dec 11, 2025 | -0.10 |
| Dec 10, 2025 | -0.11 |
| Dec 9, 2025 | -0.12 |
| Dec 8, 2025 | -0.11 |
| Dec 5, 2025 | -0.11 |
| Dec 4, 2025 | -0.11 |
| Dec 3, 2025 | -0.10 |
| Dec 2, 2025 | -0.10 |
| Dec 1, 2025 | -0.11 |
| Nov 28, 2025 | -0.11 |
| Nov 26, 2025 | -0.11 |
| Nov 25, 2025 | -0.10 |
| Nov 24, 2025 | -0.10 |
| Nov 21, 2025 | -0.09 |
| Nov 20, 2025 | -0.10 |
| Nov 19, 2025 | -0.11 |
| Nov 18, 2025 | -0.11 |
| Nov 17, 2025 | -0.13 |
| Nov 14, 2025 | -0.12 |
| Nov 13, 2025 | -0.13 |
| Nov 12, 2025 | -0.13 |
| Nov 11, 2025 | -0.13 |
| Nov 10, 2025 | -0.14 |
| Nov 7, 2025 | -0.13 |
| Nov 6, 2025 | -0.12 |
| Nov 5, 2025 | -0.12 |
| Nov 4, 2025 | -0.12 |
| Nov 3, 2025 | -0.12 |
| Oct 31, 2025 | -0.12 |
| Oct 30, 2025 | -0.12 |
| Oct 29, 2025 | -0.13 |
| Oct 28, 2025 | -0.13 |
| Oct 27, 2025 | -0.13 |
| Oct 24, 2025 | -0.14 |
| Oct 23, 2025 | -0.14 |
| Oct 22, 2025 | -0.14 |
| Oct 21, 2025 | -0.13 |
| Oct 20, 2025 | -0.12 |
| Oct 17, 2025 | -0.12 |
| Oct 16, 2025 | -0.13 |
| Oct 15, 2025 | -0.14 |
| Oct 14, 2025 | -0.17 |
| Oct 13, 2025 | -0.14 |
| Oct 10, 2025 | -0.14 |
| Oct 9, 2025 | -0.15 |
| Oct 8, 2025 | -0.15 |
| Oct 7, 2025 | -0.15 |
| Oct 6, 2025 | -0.15 |
| Oct 3, 2025 | -0.16 |
| Oct 2, 2025 | -0.17 |
| Oct 1, 2025 | -0.16 |
| Sep 30, 2025 | -0.16 |
| Sep 29, 2025 | -0.09 |
| Sep 26, 2025 | -0.09 |
| Sep 25, 2025 | -0.09 |
| Sep 24, 2025 | -0.09 |
| Sep 23, 2025 | -0.09 |
| Sep 22, 2025 | -0.09 |
| Sep 19, 2025 | -0.10 |
| Sep 18, 2025 | -0.11 |
| Sep 17, 2025 | -0.09 |
| Sep 16, 2025 | -0.09 |
| Sep 15, 2025 | -0.09 |
| Sep 12, 2025 | -0.09 |
| Sep 11, 2025 | -0.09 |
| Sep 10, 2025 | -0.08 |
| Sep 9, 2025 | -0.08 |
| Sep 8, 2025 | -0.08 |
| Sep 5, 2025 | -0.08 |
| Sep 4, 2025 | -0.08 |
| Sep 3, 2025 | -0.08 |
| Sep 2, 2025 | -0.08 |
| Aug 29, 2025 | -0.09 |
| Aug 28, 2025 | -0.09 |
| Aug 27, 2025 | -0.09 |
| Aug 26, 2025 | -0.10 |
| Aug 25, 2025 | -0.12 |
| Aug 22, 2025 | -0.08 |
| Aug 21, 2025 | -0.07 |
| Aug 20, 2025 | -0.07 |
| Aug 19, 2025 | -0.08 |
| Aug 18, 2025 | -0.08 |
| Aug 15, 2025 | -0.09 |
| Aug 14, 2025 | -0.09 |
| Aug 13, 2025 | -0.09 |
| Aug 12, 2025 | -0.09 |
| Aug 11, 2025 | -0.09 |
| Aug 8, 2025 | -0.09 |
| Aug 7, 2025 | -0.09 |
| Aug 6, 2025 | -0.10 |
| Aug 5, 2025 | -0.10 |
| Aug 4, 2025 | -0.11 |
| Aug 1, 2025 | -0.10 |
| Jul 31, 2025 | -0.12 |
| Jul 30, 2025 | -0.12 |
| Jul 29, 2025 | -0.13 |
| Jul 28, 2025 | -0.11 |
| Jul 25, 2025 | -0.11 |
| Jul 24, 2025 | -0.11 |
| Jul 23, 2025 | -0.12 |
| Jul 22, 2025 | -0.11 |
| Jul 21, 2025 | -0.11 |
| Jul 18, 2025 | -0.11 |
| Jul 17, 2025 | -0.11 |
| Jul 16, 2025 | -0.11 |
| Jul 15, 2025 | -0.11 |
| Jul 14, 2025 | -0.11 |
| Jul 11, 2025 | -0.11 |
| Jul 10, 2025 | -0.10 |
| Jul 9, 2025 | -0.10 |
| Jul 8, 2025 | -0.10 |
| Jul 7, 2025 | -0.10 |
| Jul 3, 2025 | -0.11 |
| Jul 2, 2025 | -0.11 |
| Jul 1, 2025 | -0.10 |
| Jun 30, 2025 | -0.13 |
| Jun 27, 2025 | -0.07 |
| Jun 26, 2025 | -0.08 |
| Jun 25, 2025 | -0.08 |
| Jun 24, 2025 | -0.08 |
| Jun 23, 2025 | -0.08 |
| Jun 20, 2025 | -0.08 |
| Jun 18, 2025 | -0.08 |
| Jun 17, 2025 | -0.08 |
| Jun 16, 2025 | -0.08 |
| Jun 13, 2025 | -0.08 |
| Jun 12, 2025 | -0.08 |
| Jun 11, 2025 | -0.09 |
| Jun 10, 2025 | -0.08 |
| Jun 9, 2025 | -0.08 |
| Jun 6, 2025 | -0.08 |
| Jun 5, 2025 | -0.08 |
| Jun 4, 2025 | -0.08 |
| Jun 3, 2025 | -0.09 |
| Jun 2, 2025 | -0.09 |
| May 30, 2025 | -0.08 |
| May 29, 2025 | -0.08 |
| May 28, 2025 | -0.08 |
| May 27, 2025 | -0.09 |
| May 23, 2025 | -0.09 |
| May 22, 2025 | -0.09 |
| May 21, 2025 | -0.09 |
| May 20, 2025 | -0.09 |
| May 19, 2025 | -0.09 |
| May 16, 2025 | -0.11 |
| May 15, 2025 | -0.07 |
| May 14, 2025 | -0.08 |
| May 13, 2025 | -0.08 |
| May 12, 2025 | -0.09 |
| May 9, 2025 | -0.08 |
| May 8, 2025 | -0.08 |
| May 7, 2025 | -0.08 |
| May 6, 2025 | -0.08 |
| May 5, 2025 | -0.08 |
| May 2, 2025 | -0.08 |
| May 1, 2025 | -0.08 |
| Apr 30, 2025 | -0.08 |
| Apr 29, 2025 | -0.09 |
| Apr 28, 2025 | -0.09 |
| Apr 25, 2025 | -0.09 |
| Apr 24, 2025 | -0.09 |
| Apr 23, 2025 | -0.09 |
| Apr 22, 2025 | -0.09 |
| Apr 21, 2025 | -0.09 |
| Apr 17, 2025 | -0.09 |
| Apr 16, 2025 | -0.10 |
| Apr 15, 2025 | -0.12 |
| Apr 14, 2025 | -0.13 |
| Apr 11, 2025 | -0.11 |
| Apr 10, 2025 | -0.11 |
| Apr 9, 2025 | -0.11 |
| Apr 8, 2025 | -0.11 |
| Apr 7, 2025 | -0.08 |
| Apr 4, 2025 | -0.09 |
| Apr 3, 2025 | -0.09 |
| Apr 2, 2025 | -0.11 |
| Apr 1, 2025 | -0.10 |
| Mar 31, 2025 | -0.11 |
| Mar 28, 2025 | -0.07 |
| Mar 27, 2025 | -0.07 |
| Mar 26, 2025 | -0.08 |
| Mar 25, 2025 | -0.08 |
| Mar 24, 2025 | -0.08 |
| Mar 21, 2025 | -0.05 |
| Mar 20, 2025 | -0.06 |
| Mar 19, 2025 | -0.06 |
| Mar 18, 2025 | -0.06 |
| Mar 17, 2025 | -0.09 |
| Mar 14, 2025 | -0.07 |
| Mar 13, 2025 | -0.07 |
| Mar 12, 2025 | -0.09 |
| Mar 11, 2025 | -0.09 |
| Mar 10, 2025 | -0.09 |
| Mar 7, 2025 | -0.10 |
| Mar 6, 2025 | -0.11 |
| Feb 27, 2025 | -0.11 |
| Feb 26, 2025 | -0.08 |
| Feb 24, 2025 | -0.07 |
| Feb 10, 2025 | -0.07 |
| Jan 27, 2025 | -0.07 |
| Jan 10, 2025 | -0.08 |
| Jan 2, 2025 | -0.08 |
| Dec 23, 2024 | -0.08 |
| Dec 19, 2024 | -0.10 |
| Dec 18, 2024 | -0.11 |
| Dec 16, 2024 | -0.12 |
| Dec 13, 2024 | -0.08 |
| Dec 5, 2024 | -0.10 |
| Dec 4, 2024 | -0.14 |
| Oct 16, 2024 | -0.12 |
| Sep 27, 2024 | -0.15 |
| Sep 25, 2024 | -0.16 |
| Sep 20, 2024 | -0.17 |
| Sep 19, 2024 | -0.18 |
| Sep 12, 2024 | -0.19 |
| Aug 2, 2024 | -0.21 |
| Jun 4, 2024 | -0.32 |
| May 28, 2024 | -0.32 |
| May 10, 2024 | -0.36 |
| May 6, 2024 | -0.39 |
| Nov 28, 2023 | -104.00 |
| Nov 17, 2023 | -140.00 |
| Oct 6, 2023 | -150.00 |
| Jul 12, 2023 | -150.00 |
| Jun 23, 2023 | -160.00 |
| Jun 6, 2023 | -400.00 |
| Dec 16, 2022 | -740.00 |
| Aug 15, 2022 | -740.00 |
| Aug 8, 2022 | -740.00 |
| Jun 1, 2022 | -740.00 |
| May 20, 2022 | -750.00 |
| Apr 13, 2022 | -720.00 |
| Apr 8, 2022 | -730.00 |
| Jan 24, 2022 | -700.00 |
| Jan 18, 2022 | -500.00 |
| Jan 12, 2022 | -440.00 |
| Nov 18, 2021 | -345.00 |
| Oct 12, 2021 | -320.00 |
| Oct 11, 2021 | -122.00 |
| Aug 23, 2021 | -440.00 |
| May 21, 2021 | -720.20 |
| May 18, 2021 | -720.20 |
| Apr 13, 2021 | -720.20 |
| Dec 23, 2020 | -680.00 |
| Dec 21, 2020 | -640.00 |
| Dec 16, 2020 | -540.00 |
| Dec 10, 2020 | -480.00 |
| Dec 9, 2020 | -400.20 |
| Dec 8, 2020 | -340.00 |
| Nov 19, 2020 | -321.00 |
| Nov 17, 2020 | -320.00 |
| Oct 21, 2020 | -300.00 |
| Oct 19, 2020 | -300.00 |
| Aug 26, 2020 | -300.00 |
| Aug 21, 2020 | -300.00 |
| Jul 15, 2020 | -320.00 |
| Jul 14, 2020 | -320.00 |
| Jul 13, 2020 | -359.80 |
| Jun 19, 2020 | -359.80 |
| May 22, 2020 | -360.00 |
| May 14, 2020 | -320.00 |
| Mar 23, 2020 | -320.00 |
| Mar 16, 2020 | -325.00 |
| Mar 6, 2020 | -325.00 |
| Feb 26, 2020 | -330.00 |
| Jan 30, 2020 | -380.00 |
| Jan 9, 2020 | -300.00 |
| Dec 30, 2019 | -300.00 |
| Dec 27, 2019 | -295.00 |
| Dec 17, 2019 | -300.00 |
| Dec 10, 2019 | -282.00 |
| Sep 26, 2019 | -282.00 |
| Sep 19, 2019 | -290.00 |
| Sep 9, 2019 | -260.00 |
| Sep 6, 2019 | -330.00 |
| Sep 5, 2019 | -320.00 |
| Aug 30, 2019 | -390.00 |
| Aug 29, 2019 | -350.00 |
| Aug 28, 2019 | -320.00 |
| Aug 19, 2019 | -280.00 |
| Aug 15, 2019 | -291.20 |
| Aug 13, 2019 | -280.00 |
| Aug 12, 2019 | -280.00 |
| Aug 9, 2019 | -285.00 |
| Aug 7, 2019 | -280.00 |
| Aug 6, 2019 | -280.00 |
| Aug 5, 2019 | -280.00 |
| Aug 2, 2019 | -336.00 |
| Aug 1, 2019 | -240.00 |
| Jul 31, 2019 | -280.00 |
| Jul 30, 2019 | -315.00 |
| Jul 26, 2019 | -360.00 |
| Jul 24, 2019 | -360.00 |
| Jul 23, 2019 | -300.00 |
| Jul 19, 2019 | -286.00 |
| Jul 18, 2019 | -330.00 |
| Jul 16, 2019 | -330.00 |
| Jul 15, 2019 | -365.00 |
| Jul 10, 2019 | -340.00 |
| Jul 9, 2019 | -380.00 |
| Jul 8, 2019 | -400.00 |
| Jul 3, 2019 | -397.60 |
| Jul 2, 2019 | -420.00 |
| Jun 26, 2019 | -1,187.50 |
| Jun 25, 2019 | -1,250.00 |
| Jun 20, 2019 | -1,290.00 |
| Jun 17, 2019 | -1,000.00 |
| Jun 14, 2019 | -1,000.00 |
| Jun 13, 2019 | -1,150.00 |
| Jun 12, 2019 | -1,000.00 |
| Jun 11, 2019 | -1,100.00 |
| Jun 7, 2019 | -1,000.00 |
| Jun 6, 2019 | -1,000.00 |
| Jun 5, 2019 | -1,250.00 |
| Jun 3, 2019 | -1,000.00 |
| May 31, 2019 | -1,012.50 |
| May 30, 2019 | -1,000.00 |
| May 29, 2019 | -1,250.00 |
| May 24, 2019 | -1,300.00 |
| May 22, 2019 | -1,300.00 |
| May 21, 2019 | -1,500.00 |
| May 20, 2019 | -1,350.00 |
| May 16, 2019 | -1,050.00 |
| May 15, 2019 | -1,600.00 |
| May 14, 2019 | -1,300.00 |
| May 13, 2019 | -1,300.00 |
| May 10, 2019 | -1,300.00 |
| May 7, 2019 | -1,500.00 |
| May 6, 2019 | -1,300.00 |
| May 2, 2019 | -1,300.00 |
| May 1, 2019 | -1,300.00 |
| Apr 29, 2019 | -1,350.00 |
| Apr 26, 2019 | -1,500.00 |
| Apr 24, 2019 | -1,300.00 |
| Apr 22, 2019 | -1,300.00 |
| Apr 18, 2019 | -1,300.00 |
| Apr 16, 2019 | -1,300.00 |
| Apr 12, 2019 | -1,562.50 |
| Apr 10, 2019 | -1,625.00 |
| Apr 8, 2019 | -1,622.50 |
| Apr 1, 2019 | -1,550.00 |
| Mar 28, 2019 | -3,100.00 |
| Mar 27, 2019 | -3,100.00 |
| Mar 26, 2019 | -3,300.00 |
| Mar 22, 2019 | -3,625.00 |
| Mar 21, 2019 | -3,275.00 |
| Mar 20, 2019 | -3,100.00 |
| Mar 12, 2019 | -3,100.00 |
| Mar 7, 2019 | -3,100.00 |
| Mar 5, 2019 | -3,100.00 |
| Mar 4, 2019 | -3,100.00 |
| Feb 28, 2019 | -3,325.00 |
| Feb 26, 2019 | -3,500.00 |
| Feb 25, 2019 | -3,800.00 |
| Feb 22, 2019 | -3,110.00 |
| Feb 21, 2019 | -3,800.00 |
| Feb 20, 2019 | -3,800.00 |
| Feb 19, 2019 | -2,800.00 |
| Feb 14, 2019 | -3,550.00 |
| Feb 13, 2019 | -3,325.00 |
| Feb 12, 2019 | -3,450.00 |
| Feb 11, 2019 | -3,200.00 |
| Feb 7, 2019 | -2,500.00 |
| Feb 6, 2019 | -2,900.00 |
| Feb 5, 2019 | -2,750.00 |
| Feb 4, 2019 | -3,400.00 |
| Feb 1, 2019 | -2,500.00 |
| Jan 31, 2019 | -3,000.00 |
| Jan 30, 2019 | -3,200.00 |
| Jan 29, 2019 | -2,170.00 |
| Jan 28, 2019 | -2,450.00 |
| Jan 25, 2019 | -3,500.00 |
| Jan 17, 2019 | -3,440.00 |
| Jan 16, 2019 | -3,050.00 |
| Jan 14, 2019 | -2,100.00 |
| Jan 10, 2019 | -2,100.00 |
| Jan 9, 2019 | -2,200.00 |
| Jan 8, 2019 | -2,000.00 |
| Jan 4, 2019 | -2,075.00 |
| Jan 2, 2019 | -1,825.00 |
| Dec 31, 2018 | -1,800.00 |
| Dec 28, 2018 | -1,950.00 |
| Dec 27, 2018 | -1,640.00 |
| Dec 26, 2018 | -2,000.00 |
| Dec 24, 2018 | -1,700.00 |
| Dec 21, 2018 | -1,850.00 |
| Dec 20, 2018 | -1,850.00 |
| Dec 19, 2018 | -2,100.00 |
| Dec 18, 2018 | -2,500.00 |
| Dec 17, 2018 | -2,925.00 |
| Dec 14, 2018 | -3,900.00 |
| Dec 13, 2018 | -4,200.00 |
| Dec 12, 2018 | -4,600.00 |
| Dec 11, 2018 | -4,600.00 |
| Dec 6, 2018 | -4,620.00 |
| Dec 4, 2018 | -4,600.00 |
| Dec 3, 2018 | -4,600.00 |
| Nov 30, 2018 | -5,200.00 |
| Nov 29, 2018 | -5,200.00 |
| Nov 28, 2018 | -5,100.00 |
| Nov 26, 2018 | -5,200.00 |
| Nov 23, 2018 | -5,200.00 |
| Nov 21, 2018 | -5,520.00 |
| Nov 20, 2018 | -5,200.00 |
| Nov 19, 2018 | -5,200.00 |
| Nov 16, 2018 | -5,200.00 |
| Nov 13, 2018 | -5,200.00 |
| Nov 8, 2018 | -5,200.00 |
| Nov 7, 2018 | -5,200.00 |
| Nov 6, 2018 | -5,595.00 |
| Nov 2, 2018 | -5,990.00 |
| Nov 1, 2018 | -5,990.00 |
| Oct 29, 2018 | -5,990.00 |
| Oct 23, 2018 | -5,990.00 |
| Oct 22, 2018 | -6,000.00 |
| Oct 18, 2018 | -6,000.00 |
| Oct 16, 2018 | -5,200.00 |
| Oct 11, 2018 | -5,200.00 |
| Oct 10, 2018 | -5,200.00 |
| Oct 5, 2018 | -5,200.00 |
| Oct 1, 2018 | -5,200.00 |
| Sep 28, 2018 | -5,500.00 |
| Sep 27, 2018 | -5,200.00 |
| Sep 26, 2018 | -5,200.00 |
| Sep 21, 2018 | -5,200.00 |
| Sep 20, 2018 | -5,220.00 |
| Sep 19, 2018 | -5,200.00 |
| Sep 18, 2018 | -5,200.00 |
| Sep 13, 2018 | -5,200.00 |
| Sep 12, 2018 | -5,300.00 |
| Sep 11, 2018 | -5,210.00 |
| Sep 10, 2018 | -5,200.00 |
| Sep 6, 2018 | -5,000.00 |
| Sep 5, 2018 | -5,200.00 |
| Sep 4, 2018 | -5,375.00 |
| Aug 28, 2018 | -5,200.00 |
| Aug 23, 2018 | -5,200.00 |
| Aug 22, 2018 | -5,200.00 |
| Aug 20, 2018 | -5,000.00 |
| Aug 16, 2018 | -5,049.00 |
| Aug 15, 2018 | -5,000.00 |
| Aug 10, 2018 | -5,000.00 |
| Aug 8, 2018 | -5,049.00 |
| Aug 7, 2018 | -5,370.00 |
| Aug 3, 2018 | -5,030.00 |
| Aug 2, 2018 | -5,058.50 |
| Jul 31, 2018 | -5,010.00 |
| Jul 26, 2018 | -5,392.00 |
| Jul 25, 2018 | -5,000.00 |
| Jul 20, 2018 | -5,392.00 |
| Jul 19, 2018 | -5,000.00 |
| Jul 18, 2018 | -5,000.00 |
| Jul 16, 2018 | -5,392.00 |
| Jul 12, 2018 | -5,000.00 |
| Jul 10, 2018 | -5,000.00 |
| Jul 2, 2018 | -5,000.00 |
| Jun 27, 2018 | -1,250.00 |
| Jun 25, 2018 | -1,250.00 |
| Jun 22, 2018 | -1,250.00 |
| Jun 20, 2018 | -1,250.00 |
| Jun 19, 2018 | -1,348.00 |
| Jun 18, 2018 | -1,250.00 |
| Jun 15, 2018 | -1,250.00 |
| Jun 14, 2018 | -1,250.00 |
| Jun 13, 2018 | -1,250.00 |
| Jun 12, 2018 | -1,250.00 |
| Jun 11, 2018 | -1,250.00 |
| Jun 6, 2018 | -1,250.00 |
| Jun 5, 2018 | -1,250.00 |
| Jun 1, 2018 | -1,250.00 |
| May 31, 2018 | -1,250.00 |
| May 30, 2018 | -1,250.00 |
| May 29, 2018 | -1,250.00 |
| May 23, 2018 | -1,250.00 |
| May 21, 2018 | -1,375.00 |
| May 18, 2018 | -1,250.00 |
| May 16, 2018 | -1,250.00 |
| May 14, 2018 | -1,250.00 |
| May 9, 2018 | -1,250.00 |
| May 8, 2018 | -1,500.00 |
| May 7, 2018 | -1,250.00 |
| May 3, 2018 | -1,175.00 |
| May 1, 2018 | -1,205.00 |
| Apr 30, 2018 | -1,175.00 |
| Apr 27, 2018 | -1,275.00 |
| Apr 26, 2018 | -1,175.00 |
| Apr 25, 2018 | -1,375.00 |
| Apr 23, 2018 | -1,175.00 |
| Apr 18, 2018 | -1,175.00 |
| Apr 16, 2018 | -1,255.00 |
| Apr 13, 2018 | -1,175.00 |
| Apr 12, 2018 | -1,175.00 |
| Apr 9, 2018 | -1,150.00 |
| Apr 6, 2018 | -1,375.00 |
| Apr 2, 2018 | -1,250.00 |
| Mar 27, 2018 | -2,500.00 |
| Mar 21, 2018 | -2,500.00 |
| Mar 20, 2018 | -2,500.00 |
| Mar 19, 2018 | -2,250.00 |
| Mar 14, 2018 | -2,250.00 |
| Mar 13, 2018 | -2,250.00 |
| Mar 12, 2018 | -2,250.00 |
| Mar 9, 2018 | -2,250.00 |
| Mar 8, 2018 | -2,250.00 |
| Mar 6, 2018 | -2,250.00 |
| Mar 5, 2018 | -2,500.00 |
| Mar 2, 2018 | -2,250.00 |
| Mar 1, 2018 | -2,200.00 |
| Feb 27, 2018 | -2,250.00 |
| Feb 26, 2018 | -2,250.00 |
| Feb 23, 2018 | -2,250.00 |
| Feb 22, 2018 | -2,250.00 |
| Feb 16, 2018 | -2,250.00 |
| Feb 14, 2018 | -2,250.00 |
| Feb 13, 2018 | -2,250.00 |
| Feb 12, 2018 | -2,250.00 |
| Feb 8, 2018 | -2,250.00 |
| Feb 6, 2018 | -2,250.00 |
| Feb 2, 2018 | -2,250.00 |
| Feb 1, 2018 | -2,250.00 |
| Jan 29, 2018 | -2,250.00 |
| Jan 26, 2018 | -2,250.00 |
| Jan 23, 2018 | -2,250.00 |
| Jan 22, 2018 | -3,000.00 |
| Jan 19, 2018 | -2,350.00 |
| Jan 18, 2018 | -2,250.00 |
| Jan 17, 2018 | -2,250.00 |
| Jan 16, 2018 | -2,250.00 |
| Jan 11, 2018 | -2,250.00 |
| Jan 10, 2018 | -2,375.00 |
| Jan 9, 2018 | -2,250.00 |
| Jan 8, 2018 | -2,250.00 |
| Jan 5, 2018 | -2,250.00 |
| Jan 4, 2018 | -2,500.00 |
| Jan 2, 2018 | -2,500.00 |
| Dec 29, 2017 | -4,500.00 |
| Dec 28, 2017 | -5,250.00 |
| Dec 27, 2017 | -4,500.00 |
| Dec 26, 2017 | -4,200.00 |
| Dec 22, 2017 | -4,500.00 |
| Dec 21, 2017 | -4,500.00 |
| Dec 20, 2017 | -4,510.00 |
| Dec 19, 2017 | -5,000.00 |
| Dec 18, 2017 | -4,500.00 |
| Dec 15, 2017 | -5,000.00 |
| Dec 14, 2017 | -4,500.00 |
| Dec 13, 2017 | -5,005.00 |
| Dec 12, 2017 | -5,000.00 |
| Dec 11, 2017 | -4,500.00 |
| Dec 8, 2017 | -4,500.00 |
| Dec 7, 2017 | -5,250.00 |
| Dec 6, 2017 | -4,500.00 |
| Dec 5, 2017 | -4,500.00 |
| Dec 4, 2017 | -4,510.00 |
| Dec 1, 2017 | -4,500.00 |
| Nov 30, 2017 | -4,500.00 |
| Nov 29, 2017 | -4,600.00 |
| Nov 28, 2017 | -4,600.00 |
| Nov 27, 2017 | -4,600.00 |
| Nov 24, 2017 | -5,850.00 |
| Nov 22, 2017 | -6,000.00 |
| Nov 21, 2017 | -6,000.00 |
| Nov 20, 2017 | -5,600.00 |
| Nov 17, 2017 | -5,600.00 |
| Nov 16, 2017 | -5,700.00 |
| Nov 15, 2017 | -6,020.00 |
| Nov 14, 2017 | -5,700.00 |
| Nov 8, 2017 | -5,700.00 |
| Nov 7, 2017 | -5,700.00 |
| Nov 6, 2017 | -5,700.00 |
| Oct 30, 2017 | -6,000.00 |
| Oct 26, 2017 | -5,800.00 |
| Oct 25, 2017 | -5,600.00 |
| Oct 24, 2017 | -5,600.00 |
| Oct 23, 2017 | -7,000.00 |
| Oct 20, 2017 | -5,500.00 |
| Oct 19, 2017 | -5,500.00 |
| Oct 16, 2017 | -5,500.00 |
| Oct 11, 2017 | -5,500.00 |
| Oct 10, 2017 | -5,920.00 |
| Oct 9, 2017 | -6,230.00 |
| Oct 6, 2017 | -6,000.00 |
| Oct 5, 2017 | -6,500.00 |
| Oct 4, 2017 | -6,000.00 |
| Oct 3, 2017 | -6,000.00 |
| Oct 2, 2017 | -6,000.00 |
| Sep 29, 2017 | -6,000.00 |
| Sep 27, 2017 | -6,000.00 |
| Sep 26, 2017 | -6,000.00 |
| Sep 25, 2017 | -6,000.00 |
| Sep 22, 2017 | -6,000.00 |
| Sep 21, 2017 | -6,000.00 |
| Sep 19, 2017 | -6,300.00 |
| Sep 15, 2017 | -7,500.00 |
| Sep 14, 2017 | -6,000.00 |
| Sep 12, 2017 | -6,000.00 |
| Sep 8, 2017 | -6,000.00 |
| Sep 6, 2017 | -6,000.00 |
| Sep 1, 2017 | -6,800.00 |
| Aug 31, 2017 | -6,000.00 |
| Aug 29, 2017 | -7,750.00 |
| Aug 28, 2017 | -8,500.00 |
| Aug 23, 2017 | -7,750.00 |
| Aug 22, 2017 | -7,500.00 |
| Aug 21, 2017 | -7,500.00 |
| Aug 18, 2017 | -7,500.00 |
| Aug 17, 2017 | -7,800.00 |
| Aug 16, 2017 | -7,200.00 |
| Aug 14, 2017 | -7,200.00 |
| Aug 11, 2017 | -7,200.00 |
| Aug 10, 2017 | -7,200.00 |
| Aug 9, 2017 | -7,200.00 |
| Aug 7, 2017 | -8,000.00 |
| Aug 3, 2017 | -7,200.00 |
| Aug 2, 2017 | -7,200.00 |
| Aug 1, 2017 | -8,000.00 |
| Jul 31, 2017 | -7,000.00 |
| Jul 28, 2017 | -7,000.00 |
| Jul 26, 2017 | -7,000.00 |
| Jul 25, 2017 | -7,000.00 |
| Jul 24, 2017 | -7,500.00 |
| Jul 20, 2017 | -6,600.00 |
| Jul 18, 2017 | -6,500.00 |
| Jul 17, 2017 | -7,000.00 |
| Jul 14, 2017 | -4,700.00 |
| Jul 13, 2017 | -5,000.00 |
| Jul 10, 2017 | -5,300.00 |
| Jun 30, 2017 | -4,700.00 |
| Jun 27, 2017 | 2,350.00 |
| Jun 26, 2017 | 3,350.00 |
| Jun 22, 2017 | 2,580.00 |
| Jun 19, 2017 | 2,350.00 |
| Jun 16, 2017 | 2,350.00 |
| Jun 14, 2017 | 2,350.00 |
| Jun 13, 2017 | 2,350.00 |
| Jun 8, 2017 | 2,350.00 |
| Jun 7, 2017 | 2,350.00 |
| Jun 6, 2017 | 2,925.00 |
| Jun 5, 2017 | 2,350.00 |
| Jun 2, 2017 | 2,350.00 |
| Jun 1, 2017 | 2,500.00 |
| May 31, 2017 | 2,700.00 |
| May 25, 2017 | 2,700.00 |
| May 24, 2017 | 2,700.00 |
| May 22, 2017 | 2,800.00 |
| May 17, 2017 | 3,500.00 |
| May 16, 2017 | 2,750.00 |
| May 15, 2017 | 2,750.00 |
| May 12, 2017 | 3,000.00 |
| May 8, 2017 | 3,500.00 |
| May 4, 2017 | 3,500.00 |
| May 3, 2017 | 3,260.00 |
| Apr 28, 2017 | 3,100.00 |
| Apr 27, 2017 | 3,150.00 |
| Apr 25, 2017 | 3,150.00 |
| Apr 20, 2017 | 3,150.00 |
| Apr 19, 2017 | 3,500.00 |
| Apr 13, 2017 | 3,000.00 |
| Apr 11, 2017 | 3,000.00 |
| Apr 10, 2017 | 3,000.00 |
| Apr 5, 2017 | 3,000.00 |
| Apr 4, 2017 | 3,427.50 |
| Mar 30, 2017 | 2,750.00 |
| Mar 29, 2017 | 2,750.00 |
| Mar 28, 2017 | 2,700.00 |
| Mar 27, 2017 | 2,950.00 |
| Mar 24, 2017 | 2,950.00 |
| Mar 23, 2017 | 3,000.00 |
| Mar 22, 2017 | 3,100.00 |
| Mar 21, 2017 | 3,150.00 |
| Mar 20, 2017 | 3,250.00 |
| Mar 17, 2017 | 3,250.00 |
| Mar 16, 2017 | 3,250.00 |
| Mar 15, 2017 | 3,250.00 |
| Mar 14, 2017 | 3,250.00 |
| Mar 13, 2017 | 3,750.00 |
| Mar 10, 2017 | 3,900.00 |
| Mar 9, 2017 | 3,935.00 |
| Mar 8, 2017 | 3,900.00 |
| Mar 7, 2017 | 3,900.00 |
| Mar 6, 2017 | 4,057.55 |
| Mar 3, 2017 | 4,453.95 |
| Mar 2, 2017 | 4,730.00 |
| Mar 1, 2017 | 5,000.00 |
| Feb 28, 2017 | 4,500.00 |
| Feb 27, 2017 | 5,000.00 |
| Feb 24, 2017 | 4,100.00 |
| Feb 22, 2017 | 4,100.00 |
| Feb 21, 2017 | 4,100.00 |
| Feb 17, 2017 | 4,100.00 |
| Feb 16, 2017 | 4,100.00 |
| Feb 14, 2017 | 4,500.00 |
| Feb 13, 2017 | 4,000.00 |
| Feb 10, 2017 | 4,000.00 |
| Feb 9, 2017 | 4,250.00 |
| Feb 8, 2017 | 4,250.00 |
| Feb 7, 2017 | 4,500.00 |
| Feb 6, 2017 | 4,250.00 |
| Feb 3, 2017 | 4,250.00 |
| Feb 1, 2017 | 4,450.00 |
| Jan 31, 2017 | 4,250.00 |
| Jan 27, 2017 | 4,250.00 |
| Jan 26, 2017 | 4,500.00 |
| Jan 25, 2017 | 4,525.00 |
| Jan 24, 2017 | 4,500.00 |
| Jan 23, 2017 | 4,500.00 |
| Jan 19, 2017 | 4,500.00 |
| Jan 18, 2017 | 4,500.00 |
| Jan 17, 2017 | 4,700.00 |
| Jan 13, 2017 | 4,750.00 |
| Jan 10, 2017 | 5,000.00 |
| Jan 9, 2017 | 5,000.00 |
| Jan 6, 2017 | 4,750.00 |
| Jan 5, 2017 | 4,500.00 |
| Jan 4, 2017 | 4,100.00 |
| Jan 3, 2017 | 4,000.00 |
| Dec 30, 2016 | 2,333.33 |
| Dec 29, 2016 | 2,410.00 |
| Dec 28, 2016 | 2,333.33 |
| Dec 27, 2016 | 2,033.33 |
| Dec 23, 2016 | 2,333.33 |
| Dec 21, 2016 | 3,000.00 |
| Dec 20, 2016 | 2,500.00 |
| Dec 19, 2016 | 2,000.00 |
| Dec 16, 2016 | 1,333.33 |
| Dec 15, 2016 | 1,333.33 |
| Dec 14, 2016 | 1,333.33 |
| Dec 13, 2016 | 1,300.00 |
| Dec 12, 2016 | 1,333.33 |
| Dec 9, 2016 | 1,166.67 |
| Dec 8, 2016 | 1,253.33 |
| Dec 7, 2016 | 1,200.00 |
| Dec 6, 2016 | 1,200.00 |
| Dec 5, 2016 | 1,213.33 |
| Nov 30, 2016 | 1,200.00 |
| Nov 29, 2016 | 1,320.00 |
| Nov 28, 2016 | 1,200.00 |
| Nov 25, 2016 | 1,350.00 |
| Nov 23, 2016 | 1,200.00 |
| Nov 21, 2016 | 1,200.00 |
| Nov 18, 2016 | 1,333.33 |
| Nov 11, 2016 | 1,666.67 |
| Nov 10, 2016 | 1,666.67 |
| Nov 9, 2016 | 1,500.00 |
| Nov 8, 2016 | 1,333.33 |
| Nov 7, 2016 | 1,350.00 |
| Nov 3, 2016 | 1,333.33 |
| Nov 2, 2016 | 1,500.00 |
| Nov 1, 2016 | 1,333.33 |
| Oct 31, 2016 | 1,333.33 |
| Oct 28, 2016 | 1,233.33 |
| Oct 27, 2016 | 1,266.67 |
| Oct 26, 2016 | 1,266.67 |
| Oct 25, 2016 | 1,333.33 |
| Oct 24, 2016 | 1,500.00 |
| Oct 21, 2016 | 1,700.00 |
| Oct 19, 2016 | 1,733.33 |
| Oct 18, 2016 | 1,900.00 |
| Oct 17, 2016 | 1,833.33 |
| Oct 12, 2016 | 1,900.00 |
| Oct 10, 2016 | 1,833.33 |
| Oct 5, 2016 | 2,000.00 |
| Oct 4, 2016 | 2,000.00 |
| Oct 3, 2016 | 2,000.00 |
| Sep 29, 2016 | 1,200.00 |
| Sep 28, 2016 | 1,300.00 |
| Sep 26, 2016 | 1,500.00 |
| Sep 23, 2016 | 1,300.00 |
| Sep 22, 2016 | 1,300.00 |
| Sep 21, 2016 | 1,400.00 |
| Sep 20, 2016 | 1,402.00 |
| Sep 16, 2016 | 1,500.00 |
| Sep 14, 2016 | 1,300.00 |
| Sep 12, 2016 | 1,300.00 |
| Sep 9, 2016 | 1,400.00 |
| Sep 8, 2016 | 1,200.00 |
| Sep 7, 2016 | 1,354.00 |
| Aug 31, 2016 | 1,200.00 |
| Aug 30, 2016 | 1,200.00 |
| Aug 29, 2016 | 1,200.00 |
| Aug 26, 2016 | 1,400.00 |
| Aug 25, 2016 | 1,200.00 |
| Aug 24, 2016 | 1,040.00 |
| Aug 19, 2016 | 1,184.00 |
| Aug 18, 2016 | 900.00 |
| Aug 17, 2016 | 800.00 |
| Aug 16, 2016 | 1,000.00 |
| Aug 15, 2016 | 1,200.00 |
| Aug 12, 2016 | 1,100.00 |
| Aug 9, 2016 | 1,200.00 |
| Aug 8, 2016 | 1,100.00 |
| Aug 4, 2016 | 1,100.00 |
| Aug 3, 2016 | 1,100.00 |
| Aug 2, 2016 | 1,100.00 |
| Aug 1, 2016 | 1,100.00 |
| Jul 29, 2016 | 1,400.00 |
| Jul 28, 2016 | 1,240.00 |
| Jul 26, 2016 | 1,240.00 |
| Jul 25, 2016 | 1,240.00 |
| Jul 21, 2016 | 1,400.00 |
| Jul 19, 2016 | 1,240.00 |
| Jul 18, 2016 | 1,400.00 |
| Jul 15, 2016 | 1,400.00 |
| Jul 13, 2016 | 1,300.00 |
| Jul 12, 2016 | 1,240.00 |
| Jul 11, 2016 | 1,200.00 |
| Jun 29, 2016 | 1,000.00 |
| Jun 28, 2016 | 1,000.00 |
| Jun 27, 2016 | 1,000.00 |
| Jun 23, 2016 | 1,000.00 |
| Jun 22, 2016 | 1,000.00 |
| Jun 21, 2016 | 1,057.50 |
| Jun 20, 2016 | 1,000.00 |
| Jun 17, 2016 | 1,125.00 |
| Jun 16, 2016 | 1,166.67 |
| Jun 15, 2016 | 1,166.67 |
| Jun 14, 2016 | 1,166.67 |
| Jun 8, 2016 | 1,333.33 |
| Jun 6, 2016 | 1,333.33 |
| Jun 3, 2016 | 1,333.33 |
| Jun 1, 2016 | 1,416.67 |
| May 31, 2016 | 1,416.67 |
| May 27, 2016 | 1,416.67 |
| May 26, 2016 | 1,433.33 |
| May 25, 2016 | 1,433.33 |
| May 23, 2016 | 1,433.33 |
| May 20, 2016 | 1,433.33 |
| May 19, 2016 | 1,433.33 |
| May 18, 2016 | 1,433.33 |
| May 17, 2016 | 1,433.33 |
| May 16, 2016 | 1,500.00 |
| May 13, 2016 | 1,538.33 |
| May 12, 2016 | 1,500.00 |
| May 11, 2016 | 1,500.00 |
| May 6, 2016 | 1,538.33 |
| May 5, 2016 | 1,500.00 |
| May 2, 2016 | 1,416.67 |
| Apr 29, 2016 | 1,416.67 |
| Apr 27, 2016 | 1,416.67 |
| Apr 26, 2016 | 1,416.67 |
| Apr 25, 2016 | 1,416.67 |
| Apr 22, 2016 | 1,416.67 |
| Apr 21, 2016 | 1,416.67 |
| Apr 20, 2016 | 1,416.67 |
| Apr 18, 2016 | 1,516.67 |
| Apr 13, 2016 | 1,516.67 |
| Apr 6, 2016 | 1,583.33 |
| Apr 5, 2016 | 1,500.00 |
| Mar 31, 2016 | 1,500.00 |
| Mar 30, 2016 | 1,285.71 |
| Mar 29, 2016 | 1,285.71 |
| Mar 28, 2016 | 1,357.14 |
| Mar 24, 2016 | 1,242.86 |
| Mar 22, 2016 | 1,142.86 |
| Mar 21, 2016 | 1,142.86 |
| Mar 18, 2016 | 1,142.86 |
| Mar 17, 2016 | 1,214.29 |
| Mar 16, 2016 | 1,142.86 |
| Mar 14, 2016 | 1,142.86 |
| Mar 11, 2016 | 1,071.43 |
| Mar 8, 2016 | 1,000.00 |
| Mar 7, 2016 | 1,007.14 |
| Mar 3, 2016 | 1,000.00 |
| Mar 2, 2016 | 1,000.00 |
| Mar 1, 2016 | 1,000.00 |
| Feb 29, 2016 | 1,000.00 |
| Feb 26, 2016 | 1,071.43 |
| Feb 24, 2016 | 1,141.43 |
| Feb 23, 2016 | 1,071.43 |
| Feb 22, 2016 | 1,142.86 |
| Feb 19, 2016 | 1,214.29 |
| Feb 18, 2016 | 1,285.71 |
| Feb 11, 2016 | 1,428.57 |
| Feb 10, 2016 | 1,285.71 |
| Feb 9, 2016 | 1,285.71 |
| Feb 5, 2016 | 1,478.57 |
| Feb 4, 2016 | 1,285.71 |
| Feb 3, 2016 | 1,500.00 |
| Feb 1, 2016 | 1,428.57 |
| Jan 29, 2016 | 1,457.14 |
| Jan 28, 2016 | 1,538.57 |
| Jan 27, 2016 | 1,428.57 |
| Jan 25, 2016 | 1,428.57 |
| Jan 22, 2016 | 1,428.57 |
| Jan 21, 2016 | 1,428.57 |
| Jan 20, 2016 | 1,000.00 |
| Jan 19, 2016 | 1,571.43 |
| Jan 15, 2016 | 1,714.29 |
| Jan 14, 2016 | 1,792.86 |
| Jan 13, 2016 | 1,791.43 |
| Jan 12, 2016 | 1,714.29 |
| Jan 11, 2016 | 1,714.29 |
| Jan 8, 2016 | 1,714.29 |
| Jan 6, 2016 | 1,714.29 |
| Dec 31, 2015 | 1,857.14 |
| Dec 30, 2015 | 2,016.67 |
| Dec 29, 2015 | 2,016.67 |
| Dec 28, 2015 | 1,683.33 |
| Dec 23, 2015 | 1,666.67 |
| Dec 22, 2015 | 1,916.67 |
| Dec 21, 2015 | 1,983.33 |
| Dec 18, 2015 | 1,916.67 |
| Dec 17, 2015 | 1,916.67 |
| Dec 16, 2015 | 1,916.67 |
| Dec 15, 2015 | 1,850.00 |
| Dec 14, 2015 | 1,866.67 |
| Dec 11, 2015 | 1,683.33 |
| Dec 10, 2015 | 2,291.67 |
| Dec 8, 2015 | 2,250.00 |
| Dec 7, 2015 | 2,250.00 |
| Dec 4, 2015 | 2,300.00 |
| Dec 3, 2015 | 2,300.00 |
| Dec 2, 2015 | 2,333.33 |
| Dec 1, 2015 | 2,308.33 |
| Nov 30, 2015 | 2,308.33 |
| Nov 27, 2015 | 2,266.67 |
| Nov 25, 2015 | 2,333.33 |
| Nov 23, 2015 | 2,250.00 |
| Nov 19, 2015 | 2,341.67 |
| Nov 18, 2015 | 2,333.33 |
| Nov 17, 2015 | 2,500.00 |
| Nov 13, 2015 | 2,333.33 |
| Nov 11, 2015 | 2,333.33 |
| Nov 10, 2015 | 2,333.33 |
| Nov 9, 2015 | 2,500.00 |
| Nov 6, 2015 | 2,833.33 |
| Nov 5, 2015 | 2,250.00 |
| Nov 4, 2015 | 2,500.00 |
| Nov 3, 2015 | 2,516.67 |
| Nov 2, 2015 | 2,516.67 |
| Oct 30, 2015 | 2,516.67 |
| Oct 29, 2015 | 2,500.00 |
| Oct 28, 2015 | 2,500.00 |
| Oct 27, 2015 | 2,533.33 |
| Oct 23, 2015 | 2,533.33 |
| Oct 20, 2015 | 2,533.33 |
| Oct 14, 2015 | 2,500.00 |
| Oct 9, 2015 | 2,500.00 |
| Oct 7, 2015 | 2,500.00 |
| Oct 6, 2015 | 2,500.00 |
| Oct 5, 2015 | 2,666.67 |
| Oct 2, 2015 | 2,500.00 |
| Oct 1, 2015 | 2,500.00 |
| Sep 25, 2015 | 2,187.50 |
| Sep 23, 2015 | 1,875.00 |
| Sep 22, 2015 | 1,875.00 |
| Sep 18, 2015 | 1,875.00 |
| Sep 17, 2015 | 1,875.00 |
| Sep 16, 2015 | 1,875.00 |
| Sep 14, 2015 | 1,875.00 |
| Sep 11, 2015 | 2,250.00 |
| Sep 10, 2015 | 2,625.00 |
| Sep 9, 2015 | 2,625.00 |
| Sep 8, 2015 | 2,625.00 |
| Sep 3, 2015 | 2,687.50 |
| Sep 2, 2015 | 2,750.00 |
| Sep 1, 2015 | 2,687.50 |
| Aug 31, 2015 | 2,800.00 |
| Aug 28, 2015 | 2,800.00 |
| Aug 27, 2015 | 2,762.50 |
| Aug 25, 2015 | 2,762.50 |
| Aug 24, 2015 | 2,762.50 |
| Aug 20, 2015 | 2,750.00 |
| Aug 19, 2015 | 2,875.00 |
| Aug 18, 2015 | 2,875.00 |
| Aug 17, 2015 | 2,875.00 |
| Aug 14, 2015 | 2,937.50 |
| Aug 13, 2015 | 2,937.50 |
| Aug 12, 2015 | 2,875.00 |
| Aug 10, 2015 | 2,906.88 |
| Aug 7, 2015 | 2,813.75 |
| Aug 6, 2015 | 2,998.75 |
| Aug 5, 2015 | 2,750.00 |
| Aug 4, 2015 | 2,750.00 |
| Aug 3, 2015 | 2,625.00 |
| Jul 31, 2015 | 2,750.00 |
| Jul 30, 2015 | 2,625.00 |
| Jul 27, 2015 | 2,625.00 |
| Jul 24, 2015 | 2,625.00 |
| Jul 23, 2015 | 2,781.25 |
| Jul 20, 2015 | 2,437.50 |
| Jul 16, 2015 | 2,437.50 |
| Jul 15, 2015 | 2,437.50 |
| Jul 10, 2015 | 2,500.00 |
| Jul 9, 2015 | 2,262.50 |
| Jul 7, 2015 | 2,262.50 |
| Jul 1, 2015 | 2,276.87 |
| Jun 30, 2015 | 2,875.00 |
| Jun 29, 2015 | 2,112.22 |
| Jun 26, 2015 | 2,333.33 |
| Jun 25, 2015 | 2,013.33 |
| Jun 23, 2015 | 2,555.56 |
| Jun 22, 2015 | 2,001.11 |
| Jun 19, 2015 | 2,777.78 |
| Jun 15, 2015 | 2,112.22 |
| Jun 12, 2015 | 2,112.22 |
| Jun 9, 2015 | 2,056.67 |
| Jun 8, 2015 | 2,666.67 |
| Jun 5, 2015 | 2,661.11 |
| Jun 4, 2015 | 2,001.11 |
| Jun 3, 2015 | 1,890.00 |
| Jun 2, 2015 | 2,333.33 |
| Jun 1, 2015 | 1,944.44 |
| May 29, 2015 | 2,221.11 |
| May 28, 2015 | 1,390.00 |
| May 27, 2015 | 1,722.22 |
| May 26, 2015 | 1,722.22 |
| May 22, 2015 | 1,722.22 |
| May 21, 2015 | 1,756.67 |
| May 20, 2015 | 1,888.89 |
| May 19, 2015 | 1,777.78 |
| May 18, 2015 | 1,888.89 |
| May 15, 2015 | 1,888.89 |
| May 14, 2015 | 1,777.78 |
| May 13, 2015 | 1,888.89 |
| May 11, 2015 | 2,000.00 |
| May 6, 2015 | 2,222.22 |
| May 5, 2015 | 2,022.22 |
| May 4, 2015 | 1,888.89 |
| May 1, 2015 | 1,888.89 |
| Apr 30, 2015 | 1,888.89 |
| Apr 29, 2015 | 1,888.89 |
| Apr 28, 2015 | 1,888.89 |
| Apr 27, 2015 | 1,777.78 |
| Apr 24, 2015 | 1,777.78 |
| Apr 23, 2015 | 1,777.78 |
| Apr 22, 2015 | 1,666.67 |
| Apr 21, 2015 | 1,738.89 |
| Apr 20, 2015 | 1,700.00 |
| Apr 16, 2015 | 1,777.78 |
| Apr 15, 2015 | 1,777.78 |
| Apr 14, 2015 | 1,667.78 |
| Apr 13, 2015 | 1,833.33 |
| Apr 10, 2015 | 1,833.33 |
| Apr 9, 2015 | 1,833.33 |
| Apr 8, 2015 | 1,834.44 |
| Apr 2, 2015 | 1,833.33 |
| Apr 1, 2015 | 1,888.89 |
| Mar 31, 2015 | 2,000.00 |
| Mar 30, 2015 | 2,000.00 |
| Mar 27, 2015 | 1,890.00 |
| Mar 26, 2015 | 2,111.11 |
| Mar 25, 2015 | 1,944.44 |
| Mar 24, 2015 | 2,111.11 |
| Mar 23, 2015 | 2,111.11 |
| Mar 20, 2015 | 2,111.11 |
| Mar 19, 2015 | 2,111.11 |
| Mar 16, 2015 | 2,055.56 |
| Mar 13, 2015 | 2,144.44 |
| Mar 12, 2015 | 2,111.11 |
| Mar 11, 2015 | 2,111.11 |
| Mar 4, 2015 | 2,200.00 |
| Mar 3, 2015 | 2,222.22 |
| Mar 2, 2015 | 2,222.22 |
| Feb 27, 2015 | 2,222.22 |
| Feb 26, 2015 | 2,333.33 |
| Feb 25, 2015 | 2,221.11 |
| Feb 24, 2015 | 2,166.67 |
| Feb 23, 2015 | 2,166.67 |
| Feb 20, 2015 | 2,111.11 |
| Feb 19, 2015 | 2,066.67 |
| Feb 18, 2015 | 2,166.67 |
| Feb 17, 2015 | 2,177.78 |
| Feb 13, 2015 | 2,211.11 |
| Feb 12, 2015 | 2,211.11 |
| Feb 11, 2015 | 2,166.67 |
| Feb 9, 2015 | 2,211.11 |
| Feb 6, 2015 | 2,166.67 |
| Feb 5, 2015 | 2,222.22 |
| Feb 4, 2015 | 2,277.78 |
| Feb 2, 2015 | 2,412.22 |
| Jan 30, 2015 | 2,411.11 |
| Jan 29, 2015 | 2,400.00 |
| Jan 28, 2015 | 2,411.11 |
| Jan 27, 2015 | 2,388.89 |
| Jan 26, 2015 | 2,400.00 |
| Jan 23, 2015 | 2,388.89 |
| Jan 22, 2015 | 2,388.89 |
| Jan 21, 2015 | 2,455.56 |
| Jan 20, 2015 | 2,466.67 |
| Jan 16, 2015 | 2,566.67 |
| Jan 15, 2015 | 2,500.00 |
| Jan 14, 2015 | 2,500.00 |
| Jan 13, 2015 | 2,666.67 |
| Jan 8, 2015 | 2,500.00 |
| Jan 7, 2015 | 2,577.78 |
| Jan 2, 2015 | 2,466.67 |
| Dec 31, 2014 | 2,566.67 |
| Dec 30, 2014 | 2,270.00 |
| Dec 29, 2014 | 2,310.00 |
| Dec 26, 2014 | 2,250.00 |
| Dec 24, 2014 | 2,220.00 |
| Dec 23, 2014 | 2,323.20 |
| Dec 22, 2014 | 2,210.00 |
| Dec 19, 2014 | 2,200.00 |
| Dec 18, 2014 | 2,200.00 |
| Dec 17, 2014 | 2,201.00 |
| Dec 16, 2014 | 2,450.00 |
| Dec 15, 2014 | 2,150.00 |
| Dec 12, 2014 | 2,299.00 |
| Dec 11, 2014 | 2,300.00 |
| Dec 10, 2014 | 2,469.10 |
| Dec 9, 2014 | 2,499.00 |
| Dec 8, 2014 | 2,221.00 |
| Dec 5, 2014 | 2,500.00 |
| Dec 4, 2014 | 2,300.00 |
| Dec 2, 2014 | 2,150.00 |
| Dec 1, 2014 | 2,350.00 |
| Nov 28, 2014 | 2,360.00 |
| Nov 26, 2014 | 2,360.00 |
| Nov 25, 2014 | 2,249.00 |
| Nov 24, 2014 | 2,101.00 |
| Nov 21, 2014 | 2,250.00 |
| Nov 20, 2014 | 2,200.00 |
| Nov 19, 2014 | 2,150.00 |
| Nov 18, 2014 | 2,200.00 |
| Nov 17, 2014 | 2,200.00 |
| Nov 14, 2014 | 1,900.00 |
| Nov 13, 2014 | 1,910.00 |
| Nov 11, 2014 | 2,110.00 |
| Nov 10, 2014 | 2,110.00 |
| Nov 7, 2014 | 2,150.00 |
| Nov 6, 2014 | 2,200.00 |
| Nov 4, 2014 | 2,300.00 |
| Oct 31, 2014 | 2,320.00 |
| Oct 30, 2014 | 2,300.00 |
| Oct 28, 2014 | 2,400.00 |
| Oct 27, 2014 | 2,350.00 |
| Oct 24, 2014 | 2,350.00 |
| Oct 23, 2014 | 2,350.00 |
| Oct 22, 2014 | 2,350.00 |
| Oct 21, 2014 | 2,350.00 |
| Oct 20, 2014 | 2,350.00 |
| Oct 17, 2014 | 2,300.00 |
| Oct 16, 2014 | 2,310.00 |
| Oct 15, 2014 | 2,100.00 |
| Oct 14, 2014 | 2,450.00 |
| Oct 13, 2014 | 2,700.00 |
| Oct 9, 2014 | 2,500.00 |
| Oct 8, 2014 | 2,500.00 |
| Oct 7, 2014 | 2,550.00 |
| Oct 6, 2014 | 2,600.00 |
| Oct 3, 2014 | 2,610.00 |
| Oct 2, 2014 | 2,610.00 |
| Oct 1, 2014 | 2,610.00 |
| Sep 30, 2014 | 2,620.00 |
| Sep 29, 2014 | 2,700.00 |
| Sep 26, 2014 | 2,650.00 |
| Sep 25, 2014 | 2,700.00 |
| Sep 19, 2014 | 2,990.00 |
| Sep 18, 2014 | 3,450.00 |
| Sep 17, 2014 | 3,450.00 |
| Sep 15, 2014 | 3,500.00 |
| Sep 12, 2014 | 3,401.00 |
| Sep 11, 2014 | 3,900.00 |
| Sep 10, 2014 | 3,790.00 |
| Sep 9, 2014 | 3,660.00 |
| Sep 8, 2014 | 3,400.00 |
| Sep 5, 2014 | 3,750.00 |
| Sep 4, 2014 | 3,550.00 |
| Sep 2, 2014 | 3,300.00 |
| Aug 29, 2014 | 2,960.00 |
| Aug 28, 2014 | 3,156.00 |
| Aug 27, 2014 | 3,100.00 |
| Aug 26, 2014 | 2,900.00 |
| Aug 25, 2014 | 2,700.00 |
| Aug 22, 2014 | 2,650.00 |
| Aug 21, 2014 | 2,600.00 |
| Aug 20, 2014 | 2,650.00 |
| Aug 19, 2014 | 2,530.00 |
| Aug 18, 2014 | 2,790.00 |
| Aug 15, 2014 | 2,501.00 |
| Aug 14, 2014 | 2,501.00 |
| Aug 13, 2014 | 2,500.00 |
| Aug 12, 2014 | 2,500.00 |
| Aug 11, 2014 | 2,520.00 |
| Aug 8, 2014 | 2,501.00 |
| Aug 4, 2014 | 2,500.00 |
| Jul 30, 2014 | 2,625.00 |
| Jul 29, 2014 | 2,460.00 |
| Jul 28, 2014 | 2,790.00 |
| Jul 25, 2014 | 2,500.00 |
| Jul 24, 2014 | 2,460.00 |
| Jul 22, 2014 | 2,500.00 |
| Jul 21, 2014 | 2,500.00 |
| Jul 18, 2014 | 2,500.00 |
| Jul 17, 2014 | 2,500.00 |
| Jul 16, 2014 | 2,468.00 |
| Jul 14, 2014 | 2,500.00 |
| Jul 11, 2014 | 2,500.00 |
| Jul 9, 2014 | 2,450.00 |
| Jul 7, 2014 | 2,450.00 |
| Jul 3, 2014 | 2,450.00 |
| Jul 2, 2014 | 2,601.00 |
| Jul 1, 2014 | 2,800.00 |
| Jun 30, 2014 | 3,000.00 |
| Jun 27, 2014 | 2,677.78 |
| Jun 25, 2014 | 2,667.78 |
| Jun 24, 2014 | 2,666.67 |
| Jun 23, 2014 | 2,722.22 |
| Jun 18, 2014 | 2,666.67 |
| Jun 17, 2014 | 2,666.67 |
| Jun 16, 2014 | 2,888.89 |
| Jun 13, 2014 | 2,777.78 |
| Jun 12, 2014 | 2,666.67 |
| Jun 11, 2014 | 2,943.33 |
| Jun 10, 2014 | 2,444.44 |
| Jun 9, 2014 | 2,444.44 |
| Jun 6, 2014 | 2,333.33 |
| Jun 5, 2014 | 2,455.56 |
| Jun 4, 2014 | 2,997.78 |
| Jun 3, 2014 | 2,997.78 |
| Jun 2, 2014 | 2,777.78 |
| May 30, 2014 | 2,777.78 |
| May 29, 2014 | 2,777.78 |
| May 28, 2014 | 2,777.78 |
| May 27, 2014 | 2,777.78 |
| May 23, 2014 | 2,778.89 |
| May 22, 2014 | 2,800.00 |
| May 21, 2014 | 2,888.89 |
| May 20, 2014 | 2,777.78 |
| May 19, 2014 | 3,000.00 |
| May 16, 2014 | 2,888.89 |
| May 15, 2014 | 2,888.89 |
| May 14, 2014 | 2,888.89 |
| May 13, 2014 | 2,888.89 |
| May 12, 2014 | 3,000.00 |
| May 9, 2014 | 2,890.00 |
| May 8, 2014 | 2,888.89 |
| May 7, 2014 | 2,888.89 |
| May 6, 2014 | 3,131.11 |
| May 5, 2014 | 2,944.44 |
| May 1, 2014 | 2,944.44 |
| Apr 29, 2014 | 2,944.44 |
| Apr 28, 2014 | 3,221.11 |
| Apr 25, 2014 | 2,888.89 |
| Apr 24, 2014 | 2,888.89 |
| Apr 22, 2014 | 2,832.22 |
| Apr 21, 2014 | 2,778.89 |
| Apr 17, 2014 | 3,000.00 |
| Apr 16, 2014 | 3,222.22 |
| Apr 15, 2014 | 2,778.89 |
| Apr 14, 2014 | 2,944.44 |
| Apr 11, 2014 | 2,782.22 |
| Apr 10, 2014 | 3,333.33 |
| Apr 9, 2014 | 3,333.33 |
| Apr 8, 2014 | 3,332.22 |
| Apr 7, 2014 | 2,777.78 |
| Apr 4, 2014 | 2,777.78 |
| Apr 3, 2014 | 2,888.89 |
| Apr 2, 2014 | 2,888.89 |
| Apr 1, 2014 | 2,833.33 |
| Mar 31, 2014 | 3,111.11 |
| Mar 28, 2014 | 2,888.89 |
| Mar 27, 2014 | 2,777.78 |
| Mar 26, 2014 | 2,777.78 |
| Mar 25, 2014 | 2,777.78 |
| Mar 24, 2014 | 2,834.44 |
| Mar 21, 2014 | 2,777.78 |
| Mar 20, 2014 | 2,944.44 |
| Mar 19, 2014 | 3,000.00 |
| Mar 18, 2014 | 2,944.44 |
| Mar 17, 2014 | 3,111.11 |
| Mar 14, 2014 | 2,888.89 |
| Mar 13, 2014 | 3,000.00 |
| Mar 12, 2014 | 3,222.22 |
| Mar 11, 2014 | 3,333.33 |
| Mar 10, 2014 | 3,222.22 |
| Mar 7, 2014 | 3,000.00 |
| Mar 6, 2014 | 3,222.22 |
| Mar 5, 2014 | 3,177.78 |
| Mar 4, 2014 | 3,142.22 |
| Mar 3, 2014 | 3,111.11 |
| Feb 28, 2014 | 3,110.00 |
| Feb 27, 2014 | 2,944.44 |
| Feb 26, 2014 | 2,888.89 |
| Feb 25, 2014 | 2,833.33 |
| Feb 24, 2014 | 3,166.67 |
| Feb 21, 2014 | 3,166.67 |
| Feb 19, 2014 | 3,276.67 |
| Feb 18, 2014 | 3,277.78 |
| Feb 14, 2014 | 3,326.67 |
| Feb 12, 2014 | 3,333.33 |
| Feb 11, 2014 | 3,555.56 |
| Feb 10, 2014 | 3,888.89 |
| Feb 7, 2014 | 3,333.33 |
| Feb 6, 2014 | 3,333.33 |
| Feb 5, 2014 | 3,477.78 |
| Feb 4, 2014 | 3,477.78 |
| Feb 3, 2014 | 3,555.56 |
| Jan 31, 2014 | 3,620.00 |
| Jan 29, 2014 | 3,704.44 |
| Jan 28, 2014 | 3,777.78 |
| Jan 27, 2014 | 3,888.89 |
| Jan 24, 2014 | 3,666.67 |
| Jan 23, 2014 | 3,944.44 |
| Jan 22, 2014 | 3,877.78 |
| Jan 21, 2014 | 3,266.67 |
| Jan 17, 2014 | 3,001.11 |
| Jan 16, 2014 | 3,444.44 |
| Jan 15, 2014 | 3,111.11 |
| Jan 14, 2014 | 3,111.11 |
| Jan 10, 2014 | 3,001.11 |
| Jan 9, 2014 | 3,001.11 |
| Jan 8, 2014 | 3,222.22 |
| Jan 7, 2014 | 3,555.56 |
| Jan 6, 2014 | 3,000.00 |
| Jan 3, 2014 | 2,777.78 |
| Jan 2, 2014 | 2,811.11 |
| Dec 31, 2013 | 2,888.89 |
| Dec 30, 2013 | 2,600.00 |
| Dec 27, 2013 | 2,550.00 |
| Dec 26, 2013 | 2,600.00 |
| Dec 24, 2013 | 2,700.00 |
| Dec 23, 2013 | 2,510.00 |
| Dec 20, 2013 | 2,520.00 |
| Dec 19, 2013 | 2,531.00 |
| Dec 18, 2013 | 2,699.00 |
| Dec 17, 2013 | 2,400.00 |
| Dec 16, 2013 | 2,400.00 |
| Dec 13, 2013 | 2,500.00 |
| Dec 12, 2013 | 2,700.00 |
| Dec 11, 2013 | 2,450.00 |
| Dec 10, 2013 | 2,420.00 |
| Dec 9, 2013 | 2,600.00 |
| Dec 6, 2013 | 2,599.00 |
| Dec 5, 2013 | 2,400.00 |
| Dec 4, 2013 | 2,543.00 |
| Dec 3, 2013 | 2,541.00 |
| Dec 2, 2013 | 2,530.00 |
| Nov 29, 2013 | 3,100.00 |
| Nov 27, 2013 | 3,027.00 |
| Nov 25, 2013 | 2,850.00 |
| Nov 22, 2013 | 2,901.00 |
| Nov 21, 2013 | 2,820.00 |
| Nov 20, 2013 | 2,800.00 |
| Nov 19, 2013 | 2,900.00 |
| Nov 18, 2013 | 2,900.00 |
| Nov 15, 2013 | 2,900.00 |
| Nov 14, 2013 | 2,510.00 |
| Nov 13, 2013 | 2,500.00 |
| Nov 12, 2013 | 2,400.00 |
| Nov 8, 2013 | 2,430.00 |
| Nov 7, 2013 | 2,500.00 |
| Nov 6, 2013 | 2,500.00 |
| Nov 5, 2013 | 2,800.00 |
| Nov 4, 2013 | 2,900.00 |
| Nov 1, 2013 | 2,870.00 |
| Oct 30, 2013 | 3,500.00 |
| Oct 29, 2013 | 3,500.00 |
| Oct 28, 2013 | 3,500.00 |
| Oct 25, 2013 | 3,495.00 |
| Oct 24, 2013 | 3,100.00 |
| Oct 23, 2013 | 3,099.00 |
| Oct 22, 2013 | 3,698.00 |
| Oct 21, 2013 | 3,201.00 |
| Oct 17, 2013 | 3,406.00 |
| Oct 16, 2013 | 3,381.00 |
| Oct 15, 2013 | 3,800.00 |
| Oct 14, 2013 | 3,700.00 |
| Oct 11, 2013 | 3,600.00 |
| Oct 10, 2013 | 3,200.00 |
| Oct 9, 2013 | 3,300.00 |
| Oct 8, 2013 | 3,320.00 |
| Oct 7, 2013 | 3,100.00 |
| Oct 4, 2013 | 3,600.00 |
| Oct 3, 2013 | 3,800.00 |
| Oct 2, 2013 | 3,700.00 |
| Oct 1, 2013 | 3,500.00 |
| Sep 30, 2013 | 3,100.00 |
| Sep 27, 2013 | 3,444.44 |
| Sep 26, 2013 | 3,444.44 |
| Sep 25, 2013 | 3,666.67 |
| Sep 24, 2013 | 4,222.22 |
| Sep 23, 2013 | 4,222.22 |
| Sep 20, 2013 | 3,444.44 |
| Sep 19, 2013 | 3,777.78 |
| Sep 18, 2013 | 3,888.89 |
| Sep 17, 2013 | 3,777.78 |
| Sep 16, 2013 | 4,000.00 |
| Sep 13, 2013 | 3,777.78 |
| Sep 12, 2013 | 3,888.89 |
| Sep 11, 2013 | 3,555.56 |
| Sep 10, 2013 | 3,444.44 |
| Sep 9, 2013 | 2,778.89 |
| Sep 6, 2013 | 2,778.89 |
| Sep 5, 2013 | 2,778.89 |
| Sep 4, 2013 | 3,000.00 |
| Sep 3, 2013 | 2,777.78 |
| Aug 30, 2013 | 3,111.11 |
| Aug 29, 2013 | 2,788.89 |
| Aug 28, 2013 | 2,777.78 |
| Aug 27, 2013 | 3,388.89 |
| Aug 26, 2013 | 3,222.22 |
| Aug 23, 2013 | 3,388.89 |
| Aug 22, 2013 | 3,111.11 |
| Aug 21, 2013 | 2,777.78 |
| Aug 20, 2013 | 3,222.22 |
| Aug 19, 2013 | 2,888.89 |
| Aug 16, 2013 | 2,888.89 |
| Aug 15, 2013 | 2,777.78 |
| Aug 14, 2013 | 2,777.78 |
| Aug 13, 2013 | 4,222.22 |
| Aug 12, 2013 | 4,111.11 |
| Aug 9, 2013 | 2,777.78 |
| Aug 8, 2013 | 2,555.56 |
| Aug 7, 2013 | 2,566.67 |
| Aug 6, 2013 | 2,500.00 |
| Aug 5, 2013 | 2,344.44 |
| Aug 2, 2013 | 2,370.00 |
| Aug 1, 2013 | 2,555.56 |
| Jul 31, 2013 | 2,555.56 |
| Jul 30, 2013 | 2,444.44 |
| Jul 29, 2013 | 2,003.33 |
| Jul 25, 2013 | 2,222.22 |
| Jul 24, 2013 | 2,222.22 |
| Jul 23, 2013 | 2,277.78 |
| Jul 22, 2013 | 2,277.78 |
| Jul 19, 2013 | 2,277.78 |
| Jul 18, 2013 | 2,333.33 |
| Jul 17, 2013 | 2,332.22 |
| Jul 16, 2013 | 2,333.33 |
| Jul 12, 2013 | 2,222.22 |
| Jul 10, 2013 | 2,222.22 |
| Jul 9, 2013 | 2,444.44 |
| Jul 8, 2013 | 2,222.22 |
| Jul 5, 2013 | 2,001.11 |
| Jul 3, 2013 | 2,222.22 |
| Jul 2, 2013 | 1,944.44 |
| Jun 28, 2013 | 2,222.22 |
| Jun 27, 2013 | 2,222.22 |
| Jun 26, 2013 | 2,222.22 |
| Jun 25, 2013 | 2,443.33 |
| Jun 24, 2013 | 2,222.22 |
| Jun 21, 2013 | 2,444.44 |
| Jun 20, 2013 | 2,555.56 |
| Jun 19, 2013 | 2,444.44 |
| Jun 18, 2013 | 2,222.22 |
| Jun 17, 2013 | 2,112.22 |
| Jun 14, 2013 | 2,222.22 |
| Jun 13, 2013 | 2,500.00 |
| Jun 12, 2013 | 2,500.00 |
| Jun 11, 2013 | 2,222.22 |
| Jun 10, 2013 | 2,000.00 |
| Jun 7, 2013 | 1,944.44 |
| Jun 6, 2013 | 1,944.44 |
| Jun 4, 2013 | 1,944.44 |
| Jun 3, 2013 | 2,082.22 |
| May 31, 2013 | 1,888.89 |
| May 30, 2013 | 2,443.33 |
| May 29, 2013 | 2,002.22 |
| May 28, 2013 | 2,055.56 |
| May 24, 2013 | 2,001.11 |
| May 23, 2013 | 2,055.56 |
| May 22, 2013 | 2,331.11 |
| May 21, 2013 | 2,111.11 |
| May 20, 2013 | 2,055.56 |
| May 17, 2013 | 2,331.11 |
| May 16, 2013 | 2,000.00 |
| May 15, 2013 | 2,027.78 |
| May 14, 2013 | 2,111.11 |
| May 13, 2013 | 2,111.11 |
| May 10, 2013 | 2,111.11 |
| May 9, 2013 | 2,111.11 |
| May 8, 2013 | 2,111.11 |
| May 7, 2013 | 2,000.00 |
| May 6, 2013 | 2,000.00 |
| May 3, 2013 | 2,222.22 |
| May 2, 2013 | 2,055.56 |
| May 1, 2013 | 2,011.11 |
| Apr 30, 2013 | 2,233.33 |
| Apr 29, 2013 | 2,233.33 |
| Apr 26, 2013 | 2,233.33 |
| Apr 25, 2013 | 2,233.33 |
| Apr 24, 2013 | 2,333.33 |
| Apr 23, 2013 | 2,333.33 |
| Apr 22, 2013 | 2,337.78 |
| Apr 18, 2013 | 2,337.78 |
| Apr 16, 2013 | 2,337.78 |
| Apr 15, 2013 | 2,336.67 |
| Apr 10, 2013 | 2,334.44 |
| Apr 9, 2013 | 2,644.44 |
| Apr 8, 2013 | 2,334.44 |
| Apr 5, 2013 | 2,333.33 |
| Apr 4, 2013 | 2,644.44 |
| Apr 3, 2013 | 2,644.44 |
| Apr 2, 2013 | 2,655.56 |
| Apr 1, 2013 | 2,444.44 |
| Mar 28, 2013 | 2,555.56 |
| Mar 27, 2013 | 2,444.44 |
| Mar 26, 2013 | 2,666.67 |
| Mar 25, 2013 | 2,166.67 |
| Mar 22, 2013 | 2,023.33 |
| Mar 21, 2013 | 2,444.44 |
| Mar 20, 2013 | 2,444.44 |
| Mar 19, 2013 | 2,222.22 |
| Mar 18, 2013 | 2,444.44 |
| Mar 15, 2013 | 2,011.11 |
| Mar 14, 2013 | 2,654.44 |
| Mar 13, 2013 | 2,666.67 |
| Mar 11, 2013 | 2,776.67 |
| Mar 8, 2013 | 2,287.78 |
| Mar 7, 2013 | 2,285.56 |
| Mar 6, 2013 | 2,284.44 |
| Mar 5, 2013 | 2,444.44 |
| Mar 4, 2013 | 2,287.78 |
| Mar 1, 2013 | 2,281.11 |
| Feb 27, 2013 | 2,333.33 |
| Feb 26, 2013 | 2,333.33 |
| Feb 25, 2013 | 2,555.56 |
| Feb 22, 2013 | 2,303.33 |
| Feb 20, 2013 | 2,245.56 |
| Feb 19, 2013 | 2,245.56 |
| Feb 15, 2013 | 2,288.89 |
| Feb 14, 2013 | 2,444.44 |
| Feb 13, 2013 | 2,333.33 |
| Feb 12, 2013 | 2,888.89 |
| Feb 11, 2013 | 2,455.56 |
| Feb 8, 2013 | 2,888.89 |
| Feb 7, 2013 | 2,334.44 |
| Feb 6, 2013 | 2,333.33 |
| Feb 5, 2013 | 2,333.33 |
| Feb 4, 2013 | 2,555.56 |
| Feb 1, 2013 | 2,555.56 |
| Jan 31, 2013 | 2,555.56 |
| Jan 30, 2013 | 2,333.33 |
| Jan 29, 2013 | 2,310.00 |
| Jan 28, 2013 | 2,310.00 |
| Jan 25, 2013 | 2,311.11 |
| Jan 23, 2013 | 2,322.22 |
| Jan 22, 2013 | 1,895.56 |
| Jan 18, 2013 | 2,333.33 |
| Jan 17, 2013 | 1,946.67 |
| Jan 16, 2013 | 2,012.22 |
| Jan 15, 2013 | 2,333.33 |
| Jan 14, 2013 | 2,111.11 |
| Jan 11, 2013 | 2,388.89 |
| Jan 10, 2013 | 2,222.22 |
| Jan 9, 2013 | 2,388.89 |
| Jan 8, 2013 | 2,222.22 |
| Jan 7, 2013 | 2,222.22 |
| Jan 4, 2013 | 1,944.44 |
| Jan 3, 2013 | 2,155.56 |
| Jan 2, 2013 | 2,022.22 |
| Dec 31, 2012 | 1,888.89 |
| Dec 28, 2012 | 1,346.15 |
| Dec 27, 2012 | 1,307.69 |
| Dec 26, 2012 | 1,269.23 |
| Dec 24, 2012 | 1,269.23 |
| Dec 21, 2012 | 1,238.46 |
| Dec 20, 2012 | 1,238.46 |
| Dec 19, 2012 | 1,238.46 |
| Dec 18, 2012 | 1,346.15 |
| Dec 17, 2012 | 1,238.46 |
| Dec 14, 2012 | 1,153.85 |
| Dec 13, 2012 | 1,230.77 |
| Dec 12, 2012 | 1,169.23 |
| Dec 11, 2012 | 1,176.92 |
| Dec 10, 2012 | 1,240.00 |
| Dec 7, 2012 | 1,169.23 |
| Dec 6, 2012 | 1,253.85 |
| Dec 5, 2012 | 1,076.92 |
| Dec 4, 2012 | 1,038.46 |
| Dec 3, 2012 | 1,038.46 |
| Nov 30, 2012 | 1,046.15 |
| Nov 29, 2012 | 1,038.46 |
| Nov 28, 2012 | 1,038.46 |
| Nov 27, 2012 | 1,038.46 |
| Nov 26, 2012 | 1,038.46 |
| Nov 23, 2012 | 1,084.62 |
| Nov 21, 2012 | 1,084.62 |
| Nov 20, 2012 | 1,085.38 |
| Nov 19, 2012 | 1,153.85 |
| Nov 16, 2012 | 1,115.38 |
| Nov 14, 2012 | 1,115.38 |
| Nov 13, 2012 | 1,153.85 |
| Nov 12, 2012 | 1,115.38 |
| Nov 9, 2012 | 1,307.69 |
| Nov 7, 2012 | 1,346.15 |
| Nov 6, 2012 | 1,085.38 |
| Nov 5, 2012 | 1,192.31 |
| Nov 2, 2012 | 1,230.77 |
| Nov 1, 2012 | 1,153.85 |
| Oct 31, 2012 | 1,115.38 |
| Oct 26, 2012 | 1,192.31 |
| Oct 24, 2012 | 1,192.31 |
| Oct 23, 2012 | 1,307.69 |
| Oct 22, 2012 | 1,307.69 |
| Oct 19, 2012 | 1,000.00 |
| Oct 18, 2012 | 961.54 |
| Oct 17, 2012 | 1,038.46 |
| Oct 16, 2012 | 1,038.46 |
| Oct 15, 2012 | 1,061.54 |
| Oct 12, 2012 | 1,061.54 |
| Oct 11, 2012 | 1,061.54 |
| Oct 10, 2012 | 1,061.54 |
| Oct 9, 2012 | 1,061.54 |
| Oct 8, 2012 | 1,038.46 |
| Oct 5, 2012 | 1,038.46 |
| Oct 4, 2012 | 1,000.00 |
| Oct 3, 2012 | 961.54 |
| Oct 2, 2012 | 1,076.92 |
| Oct 1, 2012 | 1,115.38 |
| Sep 28, 2012 | 966.67 |
| Sep 27, 2012 | 1,026.67 |
| Sep 26, 2012 | 833.33 |
| Sep 25, 2012 | 833.33 |
| Sep 24, 2012 | 833.33 |
| Sep 21, 2012 | 833.33 |
| Sep 19, 2012 | 866.67 |
| Sep 18, 2012 | 900.00 |
| Sep 17, 2012 | 900.00 |
| Sep 14, 2012 | 900.00 |
| Sep 13, 2012 | 900.00 |
| Sep 12, 2012 | 900.00 |
| Sep 11, 2012 | 910.00 |
| Sep 10, 2012 | 900.67 |
| Sep 7, 2012 | 900.67 |
| Sep 6, 2012 | 900.67 |
| Sep 5, 2012 | 900.67 |
| Sep 4, 2012 | 900.67 |
| Aug 30, 2012 | 1,000.00 |
| Aug 29, 2012 | 1,000.00 |
| Aug 28, 2012 | 1,000.00 |
| Aug 27, 2012 | 1,000.00 |
| Aug 24, 2012 | 1,040.00 |
| Aug 23, 2012 | 1,040.00 |
| Aug 22, 2012 | 1,040.00 |
| Aug 21, 2012 | 1,040.00 |
| Aug 20, 2012 | 1,040.00 |
| Aug 17, 2012 | 1,046.67 |
| Aug 15, 2012 | 1,073.33 |
| Aug 14, 2012 | 1,073.33 |
| Aug 13, 2012 | 1,073.33 |
| Aug 10, 2012 | 1,100.00 |
| Aug 8, 2012 | 1,033.33 |
| Aug 7, 2012 | 1,233.33 |
| Aug 6, 2012 | 1,200.00 |
| Aug 3, 2012 | 1,080.00 |
| Aug 2, 2012 | 1,080.00 |
| Aug 1, 2012 | 1,073.33 |
| Jul 31, 2012 | 1,073.33 |
| Jul 30, 2012 | 1,073.33 |
| Jul 27, 2012 | 1,073.33 |
| Jul 26, 2012 | 1,073.33 |
| Jul 25, 2012 | 1,073.33 |
| Jul 24, 2012 | 1,073.33 |
| Jul 23, 2012 | 1,073.33 |
| Jul 20, 2012 | 1,140.00 |
| Jul 19, 2012 | 1,200.00 |
| Jul 18, 2012 | 1,140.00 |
| Jul 17, 2012 | 1,140.00 |
| Jul 16, 2012 | 1,173.33 |
| Jul 13, 2012 | 1,200.00 |
| Jul 12, 2012 | 1,173.33 |
| Jul 11, 2012 | 1,233.33 |
| Jul 10, 2012 | 1,133.33 |
| Jul 9, 2012 | 1,073.33 |
| Jul 6, 2012 | 1,083.33 |
| Jul 5, 2012 | 1,066.67 |
| Jul 3, 2012 | 1,066.67 |
| Jul 2, 2012 | 1,066.67 |
| Jun 29, 2012 | 888.89 |
| Jun 28, 2012 | 888.89 |
| Jun 27, 2012 | 888.89 |
| Jun 26, 2012 | 944.44 |
| Jun 25, 2012 | 888.89 |
| Jun 22, 2012 | 888.89 |
| Jun 21, 2012 | 888.89 |
| Jun 19, 2012 | 944.44 |
| Jun 18, 2012 | 888.89 |
| Jun 15, 2012 | 1,000.00 |
| Jun 14, 2012 | 888.89 |
| Jun 13, 2012 | 916.67 |
| Jun 12, 2012 | 833.33 |
| Jun 11, 2012 | 833.33 |
| Jun 8, 2012 | 833.33 |
| Jun 7, 2012 | 833.33 |
| Jun 6, 2012 | 833.33 |
| Jun 5, 2012 | 916.67 |
| Jun 4, 2012 | 916.67 |
| Jun 1, 2012 | 916.67 |
| May 31, 2012 | 916.67 |
| May 30, 2012 | 916.67 |
| May 29, 2012 | 916.67 |
| May 25, 2012 | 916.67 |
| May 23, 2012 | 916.67 |
| May 22, 2012 | 916.67 |
| May 21, 2012 | 916.67 |
| May 18, 2012 | 916.67 |
| May 17, 2012 | 916.67 |
| May 16, 2012 | 916.67 |
| May 15, 2012 | 916.67 |
| May 14, 2012 | 916.67 |
| May 11, 2012 | 1,055.56 |
| May 10, 2012 | 1,033.33 |
| May 9, 2012 | 1,055.56 |
| May 7, 2012 | 1,055.56 |
| May 4, 2012 | 1,055.56 |
| May 2, 2012 | 1,055.56 |
| May 1, 2012 | 1,055.56 |
| Apr 30, 2012 | 1,055.56 |
| Apr 27, 2012 | 1,055.56 |
| Apr 25, 2012 | 1,033.33 |
| Apr 24, 2012 | 1,033.33 |
| Apr 23, 2012 | 1,033.33 |
| Apr 20, 2012 | 1,083.33 |
| Apr 19, 2012 | 1,083.33 |
| Apr 18, 2012 | 1,083.33 |
| Apr 17, 2012 | 1,083.33 |
| Apr 16, 2012 | 1,083.33 |
| Apr 13, 2012 | 1,083.33 |
| Apr 12, 2012 | 1,111.11 |
| Apr 11, 2012 | 1,111.11 |
| Apr 10, 2012 | 1,072.22 |
| Apr 9, 2012 | 1,072.22 |
| Apr 5, 2012 | 1,072.22 |
| Apr 4, 2012 | 1,111.11 |
| Apr 3, 2012 | 1,066.67 |
| Apr 2, 2012 | 1,066.67 |
| Mar 30, 2012 | 800.00 |
| Mar 29, 2012 | 800.00 |
| Mar 28, 2012 | 800.00 |
| Mar 27, 2012 | 800.00 |
| Mar 26, 2012 | 875.00 |
| Mar 23, 2012 | 792.92 |
| Mar 22, 2012 | 895.83 |
| Mar 21, 2012 | 887.50 |
| Mar 20, 2012 | 1,000.00 |
| Mar 19, 2012 | 1,083.33 |
| Mar 16, 2012 | 1,083.33 |
| Mar 15, 2012 | 1,083.33 |
| Mar 14, 2012 | 1,083.33 |
| Mar 13, 2012 | 1,083.33 |
| Mar 12, 2012 | 1,083.33 |
| Mar 8, 2012 | 1,083.33 |
| Mar 7, 2012 | 1,083.33 |
| Mar 6, 2012 | 1,083.33 |
| Mar 5, 2012 | 1,083.33 |
| Mar 2, 2012 | 1,083.33 |
| Mar 1, 2012 | 1,083.33 |
| Feb 29, 2012 | 1,083.33 |
| Feb 28, 2012 | 1,104.17 |
| Feb 27, 2012 | 1,104.17 |
| Feb 24, 2012 | 1,083.33 |
| Feb 23, 2012 | 1,145.83 |
| Feb 22, 2012 | 1,083.33 |
| Feb 21, 2012 | 1,083.33 |
| Feb 17, 2012 | 1,083.33 |
| Feb 16, 2012 | 1,083.33 |
| Feb 15, 2012 | 1,083.33 |
| Feb 14, 2012 | 1,083.33 |
| Feb 13, 2012 | 1,083.33 |
| Feb 10, 2012 | 1,166.67 |
| Feb 9, 2012 | 1,083.33 |
| Feb 8, 2012 | 1,083.33 |
| Feb 7, 2012 | 1,083.33 |
| Feb 6, 2012 | 1,083.33 |
| Feb 3, 2012 | 1,083.33 |
| Feb 1, 2012 | 1,083.33 |
| Jan 31, 2012 | 1,104.17 |
| Jan 30, 2012 | 1,093.75 |
| Jan 27, 2012 | 1,083.33 |
| Jan 26, 2012 | 1,083.33 |
| Jan 25, 2012 | 1,091.67 |
| Jan 24, 2012 | 1,125.00 |
| Jan 23, 2012 | 1,083.33 |
| Jan 20, 2012 | 1,083.75 |
| Jan 19, 2012 | 1,104.17 |
| Jan 18, 2012 | 1,145.83 |
| Jan 13, 2012 | 1,108.33 |
| Jan 12, 2012 | 1,108.33 |
| Jan 11, 2012 | 1,125.00 |
| Jan 10, 2012 | 1,125.00 |
| Jan 9, 2012 | 1,125.00 |
| Jan 6, 2012 | 1,083.33 |
| Jan 5, 2012 | 1,104.17 |
| Jan 4, 2012 | 1,125.00 |
| Jan 3, 2012 | 1,091.67 |
| Dec 30, 2011 | 1,136.96 |
| Dec 29, 2011 | 1,130.43 |
| Dec 28, 2011 | 1,130.43 |
| Dec 27, 2011 | 1,260.87 |
| Dec 23, 2011 | 1,113.04 |
| Dec 22, 2011 | 1,111.74 |
| Dec 21, 2011 | 1,111.30 |
| Dec 20, 2011 | 1,130.43 |
| Dec 19, 2011 | 1,130.43 |
| Dec 16, 2011 | 1,110.87 |
| Dec 15, 2011 | 1,130.43 |
| Dec 14, 2011 | 1,110.87 |
| Dec 13, 2011 | 1,110.87 |
| Dec 12, 2011 | 1,110.87 |
| Dec 9, 2011 | 1,120.00 |
| Dec 8, 2011 | 1,109.57 |
| Dec 7, 2011 | 1,109.13 |
| Dec 6, 2011 | 1,108.70 |
| Dec 5, 2011 | 1,108.70 |
| Dec 2, 2011 | 1,108.70 |
| Dec 1, 2011 | 1,095.65 |
| Nov 30, 2011 | 1,095.65 |
| Nov 29, 2011 | 1,091.30 |
| Nov 28, 2011 | 1,086.96 |
| Nov 25, 2011 | 1,130.43 |
| Nov 23, 2011 | 1,108.70 |
| Nov 22, 2011 | 1,108.70 |
| Nov 21, 2011 | 1,108.70 |
| Nov 18, 2011 | 1,152.17 |
| Nov 17, 2011 | 1,130.43 |
| Nov 16, 2011 | 1,113.04 |
| Nov 15, 2011 | 1,108.70 |
| Nov 14, 2011 | 1,108.70 |
| Nov 11, 2011 | 1,108.70 |
| Nov 10, 2011 | 1,047.83 |
| Nov 9, 2011 | 1,108.70 |
| Nov 8, 2011 | 1,047.83 |
| Nov 7, 2011 | 1,173.91 |
| Nov 4, 2011 | 1,195.65 |
| Nov 3, 2011 | 1,108.70 |
| Nov 2, 2011 | 1,095.65 |
| Nov 1, 2011 | 1,091.30 |
| Oct 31, 2011 | 1,152.17 |
| Oct 28, 2011 | 1,173.91 |
| Oct 27, 2011 | 1,130.43 |
| Oct 26, 2011 | 1,089.13 |
| Oct 25, 2011 | 1,089.13 |
| Oct 24, 2011 | 1,143.48 |
| Oct 21, 2011 | 1,087.39 |
| Oct 20, 2011 | 1,086.96 |
| Oct 19, 2011 | 1,000.00 |
| Oct 18, 2011 | 1,000.00 |
| Oct 17, 2011 | 978.26 |
| Oct 14, 2011 | 978.26 |
| Oct 13, 2011 | 956.52 |
| Oct 11, 2011 | 921.74 |
| Oct 10, 2011 | 1,000.00 |
| Oct 7, 2011 | 1,086.96 |
| Oct 6, 2011 | 1,086.96 |
| Oct 5, 2011 | 1,086.96 |
| Oct 4, 2011 | 1,086.96 |
| Oct 3, 2011 | 1,086.96 |
| Sep 30, 2011 | 1,100.00 |
| Sep 29, 2011 | 1,012.00 |
| Sep 28, 2011 | 1,012.00 |
| Sep 27, 2011 | 1,040.00 |
| Sep 26, 2011 | 1,012.00 |
| Sep 23, 2011 | 1,020.00 |
| Sep 22, 2011 | 1,020.00 |
| Sep 21, 2011 | 1,020.00 |
| Sep 20, 2011 | 1,020.00 |
| Sep 19, 2011 | 1,020.00 |
| Sep 16, 2011 | 1,020.00 |
| Sep 14, 2011 | 1,060.00 |
| Sep 13, 2011 | 1,012.00 |
| Sep 12, 2011 | 1,012.00 |
| Sep 9, 2011 | 1,008.00 |
| Sep 8, 2011 | 1,004.00 |
| Sep 7, 2011 | 1,004.00 |
| Sep 6, 2011 | 1,000.00 |
| Sep 2, 2011 | 1,048.40 |
| Sep 1, 2011 | 1,048.40 |
| Aug 31, 2011 | 1,160.00 |
| Aug 30, 2011 | 1,160.00 |
| Aug 29, 2011 | 1,052.00 |
| Aug 26, 2011 | 1,064.00 |
| Aug 25, 2011 | 1,048.40 |
| Aug 24, 2011 | 1,080.00 |
| Aug 23, 2011 | 1,048.00 |
| Aug 22, 2011 | 1,040.00 |
| Aug 19, 2011 | 1,040.00 |
| Aug 18, 2011 | 1,040.00 |
| Aug 17, 2011 | 1,060.00 |
| Aug 16, 2011 | 1,080.00 |
| Aug 15, 2011 | 1,100.00 |
| Aug 12, 2011 | 1,100.00 |
| Aug 11, 2011 | 1,160.00 |
| Aug 10, 2011 | 1,080.00 |
| Aug 9, 2011 | 1,060.00 |
| Aug 8, 2011 | 1,024.80 |
| Aug 5, 2011 | 1,053.20 |
| Aug 4, 2011 | 1,040.00 |
| Aug 3, 2011 | 1,192.00 |
| Aug 2, 2011 | 1,200.00 |
| Aug 1, 2011 | 1,048.00 |
| Jul 29, 2011 | 1,120.00 |
| Jul 28, 2011 | 1,000.00 |
| Jul 27, 2011 | 1,000.40 |
| Jul 26, 2011 | 1,036.00 |
| Jul 25, 2011 | 1,040.00 |
| Jul 22, 2011 | 1,008.00 |
| Jul 21, 2011 | 1,000.00 |
| Jul 20, 2011 | 1,000.00 |
| Jul 19, 2011 | 1,440.00 |
| Jul 18, 2011 | 1,000.00 |
| Jul 15, 2011 | 1,000.40 |
| Jul 14, 2011 | 1,027.20 |
| Jul 13, 2011 | 1,000.00 |
| Jul 12, 2011 | 1,042.40 |
| Jul 11, 2011 | 1,040.00 |
| Jul 8, 2011 | 1,120.00 |
| Jul 7, 2011 | 1,120.00 |
| Jul 6, 2011 | 1,120.00 |
| Jul 5, 2011 | 1,160.00 |
| Jul 1, 2011 | 1,081.20 |
| Jun 30, 2011 | 1,004.00 |
| Jun 29, 2011 | 3,125.00 |
| Jun 28, 2011 | 3,125.00 |
| Jun 27, 2011 | 3,125.00 |
| Jun 24, 2011 | 3,126.25 |
| Jun 23, 2011 | 2,875.00 |
| Jun 22, 2011 | 2,875.00 |
| Jun 21, 2011 | 2,875.00 |
| Jun 20, 2011 | 2,812.50 |
| Jun 17, 2011 | 2,962.50 |
| Jun 16, 2011 | 3,125.00 |
| Jun 15, 2011 | 2,812.50 |
| Jun 14, 2011 | 2,875.00 |
| Jun 13, 2011 | 2,750.00 |
| Jun 10, 2011 | 3,062.50 |
| Jun 9, 2011 | 2,812.50 |
| Jun 8, 2011 | 2,750.00 |
| Jun 7, 2011 | 2,843.75 |
| Jun 6, 2011 | 3,000.00 |
| Jun 3, 2011 | 3,062.50 |
| Jun 2, 2011 | 3,037.50 |
| Jun 1, 2011 | 3,043.75 |
| May 31, 2011 | 3,168.75 |
| May 27, 2011 | 3,125.00 |
| May 26, 2011 | 3,250.00 |
| May 25, 2011 | 3,162.50 |
| May 24, 2011 | 3,361.25 |
| May 23, 2011 | 3,250.00 |
| May 20, 2011 | 3,125.00 |
| May 19, 2011 | 3,218.75 |
| May 18, 2011 | 3,187.50 |
| May 17, 2011 | 3,223.75 |
| May 16, 2011 | 3,200.00 |
| May 13, 2011 | 3,500.00 |
| May 12, 2011 | 3,301.25 |
| May 11, 2011 | 3,500.00 |
| May 10, 2011 | 3,500.00 |
| May 9, 2011 | 3,141.25 |
| May 6, 2011 | 3,375.00 |
| May 5, 2011 | 3,501.25 |
| May 4, 2011 | 3,687.50 |
| May 3, 2011 | 3,750.00 |
| May 2, 2011 | 3,501.25 |
| Apr 29, 2011 | 3,512.50 |
| Apr 28, 2011 | 3,631.25 |
| Apr 27, 2011 | 5,250.00 |
| Apr 26, 2011 | 5,125.00 |
| Apr 25, 2011 | 5,500.00 |
| Apr 21, 2011 | 5,812.50 |
| Apr 20, 2011 | 5,375.00 |
| Apr 19, 2011 | 5,112.50 |
| Apr 18, 2011 | 5,000.00 |
| Apr 15, 2011 | 5,035.00 |
| Apr 14, 2011 | 5,012.50 |
| Apr 13, 2011 | 5,026.25 |
| Apr 12, 2011 | 5,375.00 |
| Apr 11, 2011 | 5,250.00 |
| Apr 8, 2011 | 5,500.00 |
| Apr 7, 2011 | 5,125.00 |
| Apr 6, 2011 | 5,212.50 |
| Apr 5, 2011 | 5,062.50 |
| Apr 4, 2011 | 5,162.50 |
| Apr 1, 2011 | 5,252.50 |
| Mar 31, 2011 | 5,750.00 |
| Mar 30, 2011 | 7,166.67 |
| Mar 29, 2011 | 7,633.33 |
| Mar 28, 2011 | 7,500.00 |
| Mar 25, 2011 | 7,500.00 |
| Mar 24, 2011 | 7,333.33 |
| Mar 23, 2011 | 7,333.33 |
| Mar 22, 2011 | 8,000.00 |
| Mar 21, 2011 | 7,166.67 |
| Mar 18, 2011 | 7,333.33 |
| Mar 17, 2011 | 7,033.33 |
| Mar 16, 2011 | 7,233.33 |
| Mar 15, 2011 | 7,500.00 |
| Mar 14, 2011 | 7,916.67 |
| Mar 11, 2011 | 8,000.00 |
| Mar 10, 2011 | 7,656.67 |
| Mar 9, 2011 | 7,833.33 |
| Mar 8, 2011 | 7,998.33 |
| Mar 7, 2011 | 8,141.67 |
| Mar 4, 2011 | 7,668.33 |
| Mar 3, 2011 | 7,826.67 |
| Mar 2, 2011 | 7,833.33 |
| Mar 1, 2011 | 8,016.67 |
| Feb 28, 2011 | 7,668.33 |
| Feb 25, 2011 | 8,111.67 |
| Feb 24, 2011 | 8,166.67 |
| Feb 23, 2011 | 8,500.00 |
| Feb 22, 2011 | 8,500.00 |
| Feb 18, 2011 | 8,808.33 |
| Feb 17, 2011 | 8,446.67 |
| Feb 16, 2011 | 8,665.00 |
| Feb 15, 2011 | 8,833.33 |
| Feb 14, 2011 | 8,833.33 |
| Feb 11, 2011 | 9,166.67 |
| Feb 10, 2011 | 9,000.00 |
| Feb 9, 2011 | 8,833.33 |
| Feb 8, 2011 | 9,166.67 |
| Feb 7, 2011 | 9,166.67 |
| Feb 4, 2011 | 8,916.67 |
| Feb 3, 2011 | 8,816.67 |
| Feb 2, 2011 | 8,500.00 |
| Feb 1, 2011 | 8,666.67 |
| Jan 31, 2011 | 8,633.33 |
| Jan 28, 2011 | 9,081.67 |
| Jan 27, 2011 | 9,166.67 |
| Jan 26, 2011 | 9,500.00 |
| Jan 25, 2011 | 9,500.00 |
| Jan 24, 2011 | 10,116.67 |
| Jan 21, 2011 | 10,003.33 |
| Jan 20, 2011 | 10,166.67 |
| Jan 19, 2011 | 10,100.00 |
| Jan 18, 2011 | 10,416.67 |
| Jan 14, 2011 | 11,166.67 |
| Jan 13, 2011 | 9,565.00 |
| Jan 12, 2011 | 9,415.00 |
| Jan 11, 2011 | 9,333.33 |
| Jan 10, 2011 | 9,631.67 |
| Jan 7, 2011 | 9,083.33 |
| Jan 6, 2011 | 9,750.00 |
| Jan 5, 2011 | 9,666.67 |
| Jan 4, 2011 | 9,666.67 |
| Jan 3, 2011 | 9,695.00 |
| Dec 31, 2010 | 9,666.67 |
| Dec 30, 2010 | 9,666.67 |
| Dec 29, 2010 | 9,333.33 |
| Dec 28, 2010 | 9,533.33 |
| Dec 27, 2010 | 9,250.00 |
| Dec 23, 2010 | 9,500.00 |
| Dec 22, 2010 | 7,950.00 |
| Dec 21, 2010 | 8,000.00 |
| Dec 20, 2010 | 7,701.67 |
| Dec 17, 2010 | 7,760.00 |
| Dec 16, 2010 | 8,133.33 |
| Dec 15, 2010 | 7,933.33 |
| Dec 14, 2010 | 8,666.67 |
| Dec 13, 2010 | 17,333.33 |
| Dec 10, 2010 | 19,500.00 |
| Dec 9, 2010 | 19,833.33 |
| Dec 8, 2010 | 16,000.00 |
| Dec 7, 2010 | 15,833.33 |
| Dec 6, 2010 | 15,833.33 |
| Dec 3, 2010 | 15,330.00 |
| Dec 2, 2010 | 15,166.67 |
| Dec 1, 2010 | 15,166.67 |
| Nov 30, 2010 | 15,500.00 |
| Nov 29, 2010 | 15,500.00 |
| Nov 26, 2010 | 15,650.00 |
| Nov 24, 2010 | 15,333.33 |
| Nov 23, 2010 | 15,333.33 |
| Nov 22, 2010 | 14,333.33 |
| Nov 19, 2010 | 15,498.33 |
| Nov 18, 2010 | 15,998.33 |
| Nov 17, 2010 | 16,166.67 |
| Nov 15, 2010 | 15,316.67 |
| Nov 12, 2010 | 15,326.67 |
| Nov 11, 2010 | 15,321.67 |
| Nov 10, 2010 | 15,300.00 |
| Nov 9, 2010 | 15,326.67 |
| Nov 8, 2010 | 15,330.00 |
| Nov 5, 2010 | 15,161.67 |
| Nov 4, 2010 | 14,833.33 |
| Nov 3, 2010 | 15,166.67 |
| Nov 2, 2010 | 15,041.67 |
| Nov 1, 2010 | 15,166.67 |
| Oct 29, 2010 | 14,666.67 |
| Oct 28, 2010 | 14,841.67 |
| Oct 27, 2010 | 15,001.67 |
| Oct 26, 2010 | 15,166.67 |
| Oct 25, 2010 | 15,133.33 |
| Oct 22, 2010 | 15,166.67 |
| Oct 21, 2010 | 15,166.67 |
| Oct 20, 2010 | 15,146.67 |
| Oct 19, 2010 | 14,991.67 |
| Oct 18, 2010 | 15,000.00 |
| Oct 15, 2010 | 15,333.33 |
| Oct 14, 2010 | 15,666.67 |
| Oct 13, 2010 | 15,666.67 |
| Oct 12, 2010 | 15,333.33 |
| Oct 11, 2010 | 15,248.33 |
| Oct 8, 2010 | 15,333.33 |
| Oct 7, 2010 | 15,166.67 |
| Oct 6, 2010 | 15,166.67 |
| Oct 5, 2010 | 14,833.33 |
| Oct 4, 2010 | 14,875.00 |
| Oct 1, 2010 | 15,000.00 |
| Sep 30, 2010 | 15,166.67 |