Capstone Holding (CAPS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | -0.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.69 |
| May 21, 2026 | -0.62 |
| May 20, 2026 | -0.76 |
| May 19, 2026 | -0.56 |
| May 18, 2026 | -0.55 |
| May 15, 2026 | -0.52 |
| May 14, 2026 | -0.54 |
| May 13, 2026 | -0.58 |
| May 12, 2026 | -0.63 |
| May 11, 2026 | -0.65 |
| May 8, 2026 | -0.68 |
| May 7, 2026 | -0.70 |
| May 6, 2026 | -0.73 |
| May 5, 2026 | -0.71 |
| May 4, 2026 | -0.75 |
| May 1, 2026 | -0.78 |
| Apr 30, 2026 | -0.72 |
| Apr 29, 2026 | -0.70 |
| Apr 28, 2026 | -0.75 |
| Apr 27, 2026 | -0.78 |
| Apr 24, 2026 | -0.78 |
| Apr 23, 2026 | -0.77 |
| Apr 22, 2026 | -0.77 |
| Apr 21, 2026 | -0.69 |
| Apr 20, 2026 | -0.75 |
| Apr 17, 2026 | -0.74 |
| Apr 16, 2026 | -0.98 |
| Apr 15, 2026 | -1.08 |
| Apr 14, 2026 | -0.97 |
| Apr 13, 2026 | -0.93 |
| Apr 10, 2026 | -0.97 |
| Apr 9, 2026 | -1.00 |
| Apr 8, 2026 | -1.00 |
| Apr 7, 2026 | -1.02 |
| Apr 6, 2026 | -1.01 |
| Apr 2, 2026 | -1.06 |
| Apr 1, 2026 | -1.07 |
| Mar 31, 2026 | -1.23 |
| Dec 30, 2025 | -2.91 |
| Dec 29, 2025 | -3.09 |
| Dec 26, 2025 | -3.14 |
| Dec 24, 2025 | -3.28 |
| Dec 23, 2025 | -3.38 |
| Dec 22, 2025 | -3.33 |
| Dec 19, 2025 | -3.38 |
| Dec 18, 2025 | -3.16 |
| Dec 17, 2025 | -3.50 |
| Dec 16, 2025 | -3.64 |
| Dec 15, 2025 | -3.55 |
| Dec 12, 2025 | -3.87 |
| Dec 11, 2025 | -3.75 |
| Dec 10, 2025 | -3.95 |
| Dec 9, 2025 | -4.23 |
| Dec 8, 2025 | -4.07 |
| Dec 5, 2025 | -3.87 |
| Dec 4, 2025 | -3.84 |
| Dec 3, 2025 | -3.72 |
| Dec 2, 2025 | -3.74 |
| Dec 1, 2025 | -3.86 |
| Nov 28, 2025 | -4.07 |
| Nov 26, 2025 | -3.83 |
| Nov 25, 2025 | -3.51 |
| Nov 24, 2025 | -3.62 |
| Nov 21, 2025 | -3.34 |
| Nov 20, 2025 | -3.53 |
| Nov 19, 2025 | -3.96 |
| Nov 18, 2025 | -4.02 |
| Nov 17, 2025 | -4.82 |
| Nov 14, 2025 | -4.51 |
| Nov 13, 2025 | -4.60 |
| Nov 12, 2025 | -4.69 |
| Nov 11, 2025 | -4.73 |
| Nov 10, 2025 | -4.95 |
| Nov 7, 2025 | -4.73 |
| Nov 6, 2025 | -4.21 |
| Nov 5, 2025 | -4.32 |
| Nov 4, 2025 | -4.42 |
| Nov 3, 2025 | -4.55 |
| Oct 31, 2025 | -4.55 |
| Oct 30, 2025 | -4.51 |
| Oct 29, 2025 | -4.64 |
| Oct 28, 2025 | -4.82 |
| Oct 27, 2025 | -4.69 |
| Oct 24, 2025 | -4.95 |
| Oct 23, 2025 | -5.27 |
| Oct 22, 2025 | -5.09 |
| Oct 21, 2025 | -4.78 |
| Oct 20, 2025 | -4.55 |
| Oct 17, 2025 | -4.55 |
| Oct 16, 2025 | -4.91 |
| Oct 15, 2025 | -5.27 |
| Oct 14, 2025 | -6.03 |
| Oct 13, 2025 | -5.00 |
| Oct 10, 2025 | -5.04 |
| Oct 9, 2025 | -5.45 |
| Oct 8, 2025 | -5.31 |
| Oct 7, 2025 | -5.31 |
| Oct 6, 2025 | -5.31 |
| Oct 3, 2025 | -5.85 |
| Oct 2, 2025 | -6.25 |
| Oct 1, 2025 | -5.71 |
| Sep 30, 2025 | -5.85 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 3.14 |
| Jun 26, 2025 | 3.20 |
| Jun 25, 2025 | 3.28 |
| Jun 24, 2025 | 3.20 |
| Jun 23, 2025 | 3.33 |
| Jun 20, 2025 | 3.31 |
| Jun 18, 2025 | 3.54 |
| Jun 17, 2025 | 3.54 |
| Jun 16, 2025 | 3.56 |
| Jun 13, 2025 | 3.37 |
| Jun 12, 2025 | 3.50 |
| Jun 11, 2025 | 3.61 |
| Jun 10, 2025 | 3.56 |
| Jun 9, 2025 | 3.54 |
| Jun 6, 2025 | 3.50 |
| Jun 5, 2025 | 3.58 |
| Jun 4, 2025 | 3.58 |
| Jun 3, 2025 | 3.63 |
| Jun 2, 2025 | 3.61 |
| May 30, 2025 | 3.43 |
| May 29, 2025 | 3.39 |
| May 28, 2025 | 3.46 |
| May 27, 2025 | 3.61 |
| May 23, 2025 | 3.65 |
| May 22, 2025 | 3.60 |
| May 21, 2025 | 3.67 |
| May 20, 2025 | 3.71 |
| May 19, 2025 | 3.93 |
| May 16, 2025 | 4.61 |
| May 15, 2025 | 3.13 |
| May 14, 2025 | 3.29 |
| May 13, 2025 | 3.33 |
| May 12, 2025 | 3.61 |
| May 9, 2025 | 3.29 |
| May 8, 2025 | 3.31 |
| May 7, 2025 | 3.20 |
| May 6, 2025 | 3.44 |
| May 5, 2025 | 3.35 |
| May 2, 2025 | 3.54 |
| May 1, 2025 | 3.58 |
| Apr 30, 2025 | 3.31 |
| Apr 29, 2025 | 3.77 |
| Apr 28, 2025 | 3.82 |
| Apr 25, 2025 | 3.78 |
| Apr 24, 2025 | 3.86 |
| Apr 23, 2025 | 3.80 |
| Apr 22, 2025 | 3.82 |
| Apr 21, 2025 | 3.82 |
| Apr 17, 2025 | 3.80 |
| Apr 16, 2025 | 4.12 |
| Apr 15, 2025 | 5.18 |
| Apr 14, 2025 | 5.46 |
| Apr 11, 2025 | 4.48 |
| Apr 10, 2025 | 4.55 |
| Apr 9, 2025 | 4.74 |
| Apr 8, 2025 | 4.76 |
| Apr 7, 2025 | 3.43 |
| Apr 4, 2025 | 3.61 |
| Apr 3, 2025 | 3.92 |
| Apr 2, 2025 | 4.44 |
| Apr 1, 2025 | 4.41 |
| Mar 31, 2025 | 4.54 |
| Mar 28, 2025 | 0.10 |
| Mar 27, 2025 | 0.11 |
| Mar 26, 2025 | 0.12 |
| Mar 25, 2025 | 0.12 |
| Mar 24, 2025 | 0.12 |
| Mar 21, 2025 | 0.07 |
| Mar 20, 2025 | 0.09 |
| Mar 19, 2025 | 0.09 |
| Mar 18, 2025 | 0.09 |
| Mar 17, 2025 | 0.13 |
| Mar 14, 2025 | 0.11 |
| Mar 13, 2025 | 0.11 |
| Mar 12, 2025 | 0.13 |
| Mar 11, 2025 | 0.13 |
| Mar 10, 2025 | 0.13 |
| Mar 7, 2025 | 0.14 |
| Mar 6, 2025 | 0.17 |
| Feb 27, 2025 | 0.16 |
| Feb 26, 2025 | 0.12 |
| Feb 24, 2025 | 0.11 |
| Feb 10, 2025 | 0.11 |
| Jan 27, 2025 | 0.11 |
| Jan 10, 2025 | 0.12 |
| Jan 2, 2025 | 0.12 |
| Dec 23, 2024 | 0.36 |
| Dec 19, 2024 | 0.44 |
| Dec 18, 2024 | 0.48 |
| Dec 16, 2024 | 0.54 |
| Dec 13, 2024 | 0.37 |
| Dec 5, 2024 | 0.46 |
| Dec 4, 2024 | 0.60 |
| Oct 16, 2024 | 0.51 |
| Sep 27, 2024 | -0.25 |
| Sep 25, 2024 | -0.26 |
| Sep 20, 2024 | -0.28 |
| Sep 19, 2024 | -0.29 |
| Sep 12, 2024 | -0.31 |
| Aug 2, 2024 | -0.35 |
| Jun 4, 2024 | -0.27 |
| May 28, 2024 | -0.27 |
| May 10, 2024 | -0.30 |
| May 6, 2024 | -0.32 |
| Nov 28, 2023 | -0.14 |
| Nov 17, 2023 | -0.19 |
| Oct 6, 2023 | -0.20 |
| Jul 12, 2023 | -0.20 |
| Jun 23, 2023 | -0.21 |
| Jun 6, 2023 | -0.53 |
| Dec 16, 2022 | -0.99 |
| Aug 15, 2022 | -0.99 |
| Aug 8, 2022 | -0.99 |
| Jun 1, 2022 | -0.99 |
| May 20, 2022 | -1.00 |
| Apr 13, 2022 | -0.96 |
| Apr 8, 2022 | -0.97 |
| Jan 24, 2022 | -0.93 |
| Jan 18, 2022 | -0.67 |
| Jan 12, 2022 | -0.59 |
| Nov 18, 2021 | -0.46 |
| Oct 12, 2021 | -0.43 |
| Oct 11, 2021 | -0.16 |
| Aug 23, 2021 | -0.59 |
| May 21, 2021 | -0.96 |
| May 18, 2021 | -0.96 |
| Apr 13, 2021 | -0.96 |
| Dec 23, 2020 | -0.91 |
| Dec 21, 2020 | -0.85 |
| Dec 16, 2020 | -0.72 |
| Dec 10, 2020 | -0.64 |
| Dec 9, 2020 | -0.53 |
| Dec 8, 2020 | -0.45 |
| Nov 19, 2020 | -0.43 |
| Nov 17, 2020 | -0.43 |
| Oct 21, 2020 | -0.40 |
| Oct 19, 2020 | -0.40 |
| Aug 26, 2020 | -0.40 |
| Aug 21, 2020 | -0.40 |
| Jul 15, 2020 | -0.43 |
| Jul 14, 2020 | -0.43 |
| Jul 13, 2020 | -0.48 |
| Jun 19, 2020 | -0.48 |
| May 22, 2020 | -0.48 |
| May 14, 2020 | -0.43 |
| Mar 23, 2020 | -0.43 |
| Mar 16, 2020 | -0.43 |
| Mar 6, 2020 | -0.43 |
| Feb 26, 2020 | -0.44 |
| Jan 30, 2020 | -0.51 |
| Jan 9, 2020 | -0.40 |
| Dec 30, 2019 | -0.40 |
| Dec 27, 2019 | -0.39 |
| Dec 17, 2019 | -0.40 |
| Dec 10, 2019 | -0.38 |
| Sep 26, 2019 | -0.38 |
| Sep 19, 2019 | -0.39 |
| Sep 9, 2019 | -0.35 |
| Sep 6, 2019 | -0.44 |
| Sep 5, 2019 | -0.43 |
| Aug 30, 2019 | -0.52 |
| Aug 29, 2019 | -0.47 |
| Aug 28, 2019 | -0.43 |
| Aug 19, 2019 | -0.37 |
| Aug 15, 2019 | -0.39 |
| Aug 13, 2019 | -0.37 |
| Aug 12, 2019 | -0.37 |
| Aug 9, 2019 | -0.38 |
| Aug 7, 2019 | -0.37 |
| Aug 6, 2019 | -0.37 |
| Aug 5, 2019 | -0.37 |
| Aug 2, 2019 | -0.45 |
| Aug 1, 2019 | -0.32 |
| Jul 31, 2019 | -0.37 |
| Jul 30, 2019 | -0.42 |
| Jul 26, 2019 | -0.48 |
| Jul 24, 2019 | -0.48 |
| Jul 23, 2019 | -0.40 |
| Jul 19, 2019 | -0.38 |
| Jul 18, 2019 | -0.44 |
| Jul 16, 2019 | -0.44 |
| Jul 15, 2019 | -0.49 |
| Jul 10, 2019 | -0.45 |
| Jul 9, 2019 | -0.51 |
| Jul 8, 2019 | -0.53 |
| Jul 3, 2019 | -0.53 |
| Jul 2, 2019 | -0.56 |
| Jun 26, 2019 | 5.45 |
| Jun 25, 2019 | 5.74 |
| Jun 20, 2019 | 5.92 |
| Jun 17, 2019 | 4.59 |
| Jun 14, 2019 | 4.59 |
| Jun 13, 2019 | 5.28 |
| Jun 12, 2019 | 4.59 |
| Jun 11, 2019 | 5.05 |
| Jun 7, 2019 | 4.59 |
| Jun 6, 2019 | 4.59 |
| Jun 5, 2019 | 5.74 |
| Jun 3, 2019 | 4.59 |
| May 31, 2019 | 4.65 |
| May 30, 2019 | 4.59 |
| May 29, 2019 | 5.74 |
| May 24, 2019 | 5.97 |
| May 22, 2019 | 5.97 |
| May 21, 2019 | 6.88 |
| May 20, 2019 | 6.20 |
| May 16, 2019 | 4.82 |
| May 15, 2019 | 7.34 |
| May 14, 2019 | 5.97 |
| May 13, 2019 | 5.97 |
| May 10, 2019 | 5.97 |
| May 7, 2019 | 6.88 |
| May 6, 2019 | 5.97 |
| May 2, 2019 | 5.97 |
| May 1, 2019 | 5.97 |
| Apr 29, 2019 | 6.20 |
| Apr 26, 2019 | 6.88 |
| Apr 24, 2019 | 5.97 |
| Apr 22, 2019 | 5.97 |
| Apr 18, 2019 | 5.97 |
| Apr 16, 2019 | 5.97 |
| Apr 12, 2019 | 7.17 |
| Apr 10, 2019 | 7.46 |
| Apr 8, 2019 | 7.45 |
| Apr 1, 2019 | 7.11 |
| Mar 28, 2019 | 25.54 |
| Mar 27, 2019 | 25.54 |
| Mar 26, 2019 | 27.19 |
| Mar 22, 2019 | 29.87 |
| Mar 21, 2019 | 26.99 |
| Mar 20, 2019 | 25.54 |
| Mar 12, 2019 | 25.54 |
| Mar 7, 2019 | 25.54 |
| Mar 5, 2019 | 25.54 |
| Mar 4, 2019 | 25.54 |
| Feb 28, 2019 | 27.40 |
| Feb 26, 2019 | 28.84 |
| Feb 25, 2019 | 31.31 |
| Feb 22, 2019 | 25.63 |
| Feb 21, 2019 | 31.31 |
| Feb 20, 2019 | 31.31 |
| Feb 19, 2019 | 23.07 |
| Feb 14, 2019 | 29.25 |
| Feb 13, 2019 | 27.40 |
| Feb 12, 2019 | 28.43 |
| Feb 11, 2019 | 26.37 |
| Feb 7, 2019 | 20.60 |
| Feb 6, 2019 | 23.90 |
| Feb 5, 2019 | 22.66 |
| Feb 4, 2019 | 28.02 |
| Feb 1, 2019 | 20.60 |
| Jan 31, 2019 | 24.72 |
| Jan 30, 2019 | 26.37 |
| Jan 29, 2019 | 17.88 |
| Jan 28, 2019 | 20.19 |
| Jan 25, 2019 | 28.84 |
| Jan 17, 2019 | 28.35 |
| Jan 16, 2019 | 25.13 |
| Jan 14, 2019 | 17.30 |
| Jan 10, 2019 | 17.30 |
| Jan 9, 2019 | 18.13 |
| Jan 8, 2019 | 16.48 |
| Jan 4, 2019 | 17.10 |
| Jan 2, 2019 | 15.04 |
| Dec 31, 2018 | 14.83 |
| Mar 27, 2018 | -1.51 |
| Mar 21, 2018 | -1.51 |
| Mar 20, 2018 | -1.51 |
| Mar 19, 2018 | -1.36 |
| Mar 14, 2018 | -1.36 |
| Mar 13, 2018 | -1.36 |
| Mar 12, 2018 | -1.36 |
| Mar 9, 2018 | -1.36 |
| Mar 8, 2018 | -1.36 |
| Mar 6, 2018 | -1.36 |
| Mar 5, 2018 | -1.51 |
| Mar 2, 2018 | -1.36 |
| Mar 1, 2018 | -1.33 |
| Feb 27, 2018 | -1.36 |
| Feb 26, 2018 | -1.36 |
| Feb 23, 2018 | -1.36 |
| Feb 22, 2018 | -1.36 |
| Feb 16, 2018 | -1.36 |
| Feb 14, 2018 | -1.36 |
| Feb 13, 2018 | -1.36 |
| Feb 12, 2018 | -1.36 |
| Feb 8, 2018 | -1.36 |
| Feb 6, 2018 | -1.36 |
| Feb 2, 2018 | -1.36 |
| Feb 1, 2018 | -1.36 |
| Jan 29, 2018 | -1.36 |
| Jan 26, 2018 | -1.36 |
| Jan 23, 2018 | -1.36 |
| Jan 22, 2018 | -1.81 |
| Jan 19, 2018 | -1.42 |
| Jan 18, 2018 | -1.36 |
| Jan 17, 2018 | -1.36 |
| Jan 16, 2018 | -1.36 |
| Jan 11, 2018 | -1.36 |
| Jan 10, 2018 | -1.44 |
| Jan 9, 2018 | -1.36 |
| Jan 8, 2018 | -1.36 |
| Jan 5, 2018 | -1.36 |
| Jan 4, 2018 | -1.51 |
| Jan 2, 2018 | -1.51 |
| Dec 30, 2016 | -1,965.63 |
| Dec 29, 2016 | -2,030.21 |
| Dec 28, 2016 | -1,965.63 |
| Dec 27, 2016 | -1,712.90 |
| Dec 23, 2016 | -1,965.63 |
| Dec 21, 2016 | -2,527.23 |
| Dec 20, 2016 | -2,106.03 |
| Dec 19, 2016 | -1,684.82 |
| Dec 16, 2016 | -1,123.21 |
| Dec 15, 2016 | -1,123.21 |
| Dec 14, 2016 | -1,123.21 |
| Dec 13, 2016 | -1,095.13 |
| Dec 12, 2016 | -1,123.21 |
| Dec 9, 2016 | -982.81 |
| Dec 8, 2016 | -1,055.82 |
| Dec 7, 2016 | -1,010.89 |
| Dec 6, 2016 | -1,010.89 |
| Dec 5, 2016 | -1,022.13 |
| Nov 30, 2016 | -1,010.89 |
| Nov 29, 2016 | -1,111.98 |
| Nov 28, 2016 | -1,010.89 |
| Nov 25, 2016 | -1,137.25 |
| Nov 23, 2016 | -1,010.89 |
| Nov 21, 2016 | -1,010.89 |
| Nov 18, 2016 | -1,123.21 |
| Nov 11, 2016 | -1,404.02 |
| Nov 10, 2016 | -1,404.02 |
| Nov 9, 2016 | -1,263.62 |
| Nov 8, 2016 | -1,123.21 |
| Nov 7, 2016 | -1,137.25 |
| Nov 3, 2016 | -1,123.21 |
| Nov 2, 2016 | -1,263.62 |
| Nov 1, 2016 | -1,123.21 |
| Oct 31, 2016 | -1,123.21 |
| Oct 28, 2016 | -1,038.97 |
| Oct 27, 2016 | -1,067.05 |
| Oct 26, 2016 | -1,067.05 |
| Oct 25, 2016 | -1,123.21 |
| Oct 24, 2016 | -1,263.62 |
| Oct 21, 2016 | -1,432.10 |
| Oct 19, 2016 | -1,460.18 |
| Oct 18, 2016 | -1,600.58 |
| Oct 17, 2016 | -1,544.42 |
| Oct 12, 2016 | -1,600.58 |
| Oct 10, 2016 | -1,544.42 |
| Oct 5, 2016 | -1,684.82 |
| Oct 4, 2016 | -1,684.82 |
| Oct 3, 2016 | -1,684.82 |
| Mar 30, 2015 | -1,797.58 |
| Mar 27, 2015 | -1,698.71 |
| Mar 26, 2015 | -1,897.45 |
| Mar 25, 2015 | -1,747.65 |
| Mar 24, 2015 | -1,897.45 |
| Mar 23, 2015 | -1,897.45 |
| Mar 20, 2015 | -1,897.45 |
| Mar 19, 2015 | -1,897.45 |
| Mar 16, 2015 | -1,847.51 |
| Mar 13, 2015 | -1,927.41 |
| Mar 12, 2015 | -1,897.45 |
| Mar 11, 2015 | -1,897.45 |
| Mar 4, 2015 | -1,977.34 |
| Mar 3, 2015 | -1,997.31 |
| Mar 2, 2015 | -1,997.31 |
| Feb 27, 2015 | -1,997.31 |
| Feb 26, 2015 | -2,097.18 |
| Feb 25, 2015 | -1,996.31 |
| Feb 24, 2015 | -1,947.38 |
| Feb 23, 2015 | -1,947.38 |
| Feb 20, 2015 | -1,897.45 |
| Feb 19, 2015 | -1,857.50 |
| Feb 18, 2015 | -1,947.38 |
| Feb 17, 2015 | -1,957.37 |
| Feb 13, 2015 | -1,987.33 |
| Feb 12, 2015 | -1,987.33 |
| Feb 11, 2015 | -1,947.38 |
| Feb 9, 2015 | -1,987.33 |
| Feb 6, 2015 | -1,947.38 |
| Feb 5, 2015 | -1,997.31 |
| Feb 4, 2015 | -2,047.25 |
| Feb 2, 2015 | -2,168.08 |
| Jan 30, 2015 | -2,167.08 |
| Jan 29, 2015 | -2,157.10 |
| Jan 28, 2015 | -2,167.08 |
| Jan 27, 2015 | -2,147.11 |
| Jan 26, 2015 | -2,157.10 |
| Jan 23, 2015 | -2,147.11 |
| Jan 22, 2015 | -2,147.11 |
| Jan 21, 2015 | -2,207.03 |
| Jan 20, 2015 | -2,217.02 |
| Jan 16, 2015 | -2,306.90 |
| Jan 15, 2015 | -2,246.98 |
| Jan 14, 2015 | -2,246.98 |
| Jan 13, 2015 | -2,396.78 |
| Jan 8, 2015 | -2,246.98 |
| Jan 7, 2015 | -2,316.88 |
| Jan 2, 2015 | -2,217.02 |
| Dec 31, 2014 | -2,306.90 |
| Dec 30, 2014 | -2,279.20 |
| Dec 29, 2014 | -2,319.36 |
| Dec 26, 2014 | -2,259.12 |
| Dec 24, 2014 | -2,229.00 |
| Dec 23, 2014 | -2,332.61 |
| Dec 22, 2014 | -2,218.96 |
| Dec 19, 2014 | -2,208.91 |
| Dec 18, 2014 | -2,208.91 |
| Dec 17, 2014 | -2,209.92 |
| Dec 16, 2014 | -2,459.93 |
| Dec 15, 2014 | -2,158.71 |
| Dec 12, 2014 | -2,308.32 |
| Dec 11, 2014 | -2,309.32 |
| Dec 10, 2014 | -2,479.10 |
| Dec 9, 2014 | -2,509.13 |
| Dec 8, 2014 | -2,230.00 |
| Dec 5, 2014 | -2,510.13 |
| Dec 4, 2014 | -2,309.32 |
| Dec 2, 2014 | -2,158.71 |
| Dec 1, 2014 | -2,359.52 |
| Nov 28, 2014 | -2,369.56 |
| Nov 26, 2014 | -2,369.56 |
| Nov 25, 2014 | -2,258.11 |
| Nov 24, 2014 | -2,109.51 |
| Nov 21, 2014 | -2,259.12 |
| Nov 20, 2014 | -2,208.91 |
| Nov 19, 2014 | -2,158.71 |
| Nov 18, 2014 | -2,208.91 |
| Nov 17, 2014 | -2,208.91 |
| Nov 14, 2014 | -1,907.70 |
| Nov 13, 2014 | -1,917.74 |
| Nov 11, 2014 | -2,118.55 |
| Nov 10, 2014 | -2,118.55 |
| Nov 7, 2014 | -2,158.71 |
| Nov 6, 2014 | -2,208.91 |
| Nov 4, 2014 | -2,309.32 |
| Oct 31, 2014 | -2,329.40 |
| Oct 30, 2014 | -2,309.32 |
| Oct 28, 2014 | -2,409.72 |
| Oct 27, 2014 | -2,359.52 |
| Oct 24, 2014 | -2,359.52 |
| Oct 23, 2014 | -2,359.52 |
| Oct 22, 2014 | -2,359.52 |
| Oct 21, 2014 | -2,359.52 |
| Oct 20, 2014 | -2,359.52 |
| Oct 17, 2014 | -2,309.32 |
| Oct 16, 2014 | -2,319.36 |
| Oct 15, 2014 | -2,108.51 |
| Oct 14, 2014 | -2,459.93 |
| Oct 13, 2014 | -2,710.94 |
| Oct 9, 2014 | -2,510.13 |
| Oct 8, 2014 | -2,510.13 |
| Oct 7, 2014 | -2,560.33 |
| Oct 6, 2014 | -2,610.54 |
| Oct 3, 2014 | -2,620.58 |
| Oct 2, 2014 | -2,620.58 |
| Oct 1, 2014 | -2,620.58 |
| Sep 30, 2014 | -2,630.62 |
| Sep 29, 2014 | -2,808.89 |
| Sep 26, 2014 | -2,756.88 |
| Sep 25, 2014 | -2,808.89 |
| Sep 19, 2014 | -3,110.59 |
| Sep 18, 2014 | -3,589.14 |
| Sep 17, 2014 | -3,589.14 |
| Sep 15, 2014 | -3,641.16 |
| Sep 12, 2014 | -3,538.17 |
| Sep 11, 2014 | -4,057.29 |
| Sep 10, 2014 | -3,942.85 |
| Sep 9, 2014 | -3,807.61 |
| Sep 8, 2014 | -3,537.12 |
| Sep 5, 2014 | -3,901.24 |
| Sep 4, 2014 | -3,693.17 |
| Sep 2, 2014 | -3,433.09 |
| Aug 29, 2014 | -3,079.38 |
| Aug 28, 2014 | -3,283.28 |
| Aug 27, 2014 | -3,225.03 |
| Aug 26, 2014 | -3,016.96 |
| Aug 25, 2014 | -2,808.89 |
| Aug 22, 2014 | -2,756.88 |
| Aug 21, 2014 | -2,704.86 |
| Aug 20, 2014 | -2,756.88 |
| Aug 19, 2014 | -2,632.04 |
| Aug 18, 2014 | -2,902.52 |
| Aug 15, 2014 | -2,601.87 |
| Aug 14, 2014 | -2,601.87 |
| Aug 13, 2014 | -2,600.83 |
| Aug 12, 2014 | -2,600.83 |
| Aug 11, 2014 | -2,621.63 |
| Aug 8, 2014 | -2,601.87 |
| Aug 4, 2014 | -2,600.83 |
| Jul 30, 2014 | -2,730.87 |
| Jul 29, 2014 | -2,559.21 |
| Jul 28, 2014 | -2,902.52 |
| Jul 25, 2014 | -2,600.83 |
| Jul 24, 2014 | -2,559.21 |
| Jul 22, 2014 | -2,600.83 |
| Jul 21, 2014 | -2,600.83 |
| Jul 18, 2014 | -2,600.83 |
| Jul 17, 2014 | -2,600.83 |
| Jul 16, 2014 | -2,567.54 |
| Jul 14, 2014 | -2,600.83 |
| Jul 11, 2014 | -2,600.83 |
| Jul 9, 2014 | -2,548.81 |
| Jul 7, 2014 | -2,548.81 |
| Jul 3, 2014 | -2,548.81 |
| Jul 2, 2014 | -2,705.90 |
| Jul 1, 2014 | -2,912.93 |
| Jun 30, 2014 | -3,120.99 |
| Jun 27, 2014 | -2,655.16 |
| Jun 25, 2014 | -2,645.24 |
| Jun 24, 2014 | -2,644.14 |
| Jun 23, 2014 | -2,699.23 |
| Jun 18, 2014 | -2,644.14 |
| Jun 17, 2014 | -2,644.14 |
| Jun 16, 2014 | -2,864.48 |
| Jun 13, 2014 | -2,754.31 |
| Jun 12, 2014 | -2,644.14 |
| Jun 11, 2014 | -2,918.47 |
| Jun 10, 2014 | -2,423.79 |
| Jun 9, 2014 | -2,423.79 |
| Jun 6, 2014 | -2,313.62 |
| Jun 5, 2014 | -2,434.81 |
| Jun 4, 2014 | -2,972.45 |
| Jun 3, 2014 | -2,972.45 |
| Jun 2, 2014 | -2,754.31 |
| May 30, 2014 | -2,754.31 |
| May 29, 2014 | -2,754.31 |
| May 28, 2014 | -2,754.31 |
| May 27, 2014 | -2,754.31 |
| May 23, 2014 | -2,755.41 |
| May 22, 2014 | -2,776.35 |
| May 21, 2014 | -2,864.48 |
| May 20, 2014 | -2,754.31 |
| May 19, 2014 | -2,974.66 |
| May 16, 2014 | -2,864.48 |
| May 15, 2014 | -2,864.48 |
| May 14, 2014 | -2,864.48 |
| May 13, 2014 | -2,864.48 |
| May 12, 2014 | -2,974.66 |
| May 9, 2014 | -2,865.59 |
| May 8, 2014 | -2,864.48 |
| May 7, 2014 | -2,864.48 |
| May 6, 2014 | -3,104.66 |
| May 5, 2014 | -2,919.57 |
| May 1, 2014 | -2,919.57 |
| Apr 29, 2014 | -2,919.57 |
| Apr 28, 2014 | -3,193.90 |
| Apr 25, 2014 | -2,864.48 |
| Apr 24, 2014 | -2,864.48 |
| Apr 22, 2014 | -2,808.30 |
| Apr 21, 2014 | -2,755.41 |
| Apr 17, 2014 | -2,974.66 |
| Apr 16, 2014 | -3,195.00 |
| Apr 15, 2014 | -2,755.41 |
| Apr 14, 2014 | -2,919.57 |
| Apr 11, 2014 | -2,758.72 |
| Apr 10, 2014 | -3,305.17 |
| Apr 9, 2014 | -3,305.17 |
| Apr 8, 2014 | -3,304.07 |
| Apr 7, 2014 | -2,754.31 |
| Apr 4, 2014 | -2,754.31 |
| Apr 3, 2014 | -2,864.48 |
| Apr 2, 2014 | -2,864.48 |
| Apr 1, 2014 | -2,809.40 |
| Mar 31, 2014 | -3,084.83 |
| Mar 28, 2014 | -2,690.48 |
| Mar 27, 2014 | -2,587.00 |
| Mar 26, 2014 | -2,587.00 |
| Mar 25, 2014 | -2,587.00 |
| Mar 24, 2014 | -2,639.78 |
| Mar 21, 2014 | -2,587.00 |
| Mar 20, 2014 | -2,742.22 |
| Mar 19, 2014 | -2,793.96 |
| Mar 18, 2014 | -2,742.22 |
| Mar 17, 2014 | -2,897.44 |
| Mar 14, 2014 | -2,690.48 |
| Mar 13, 2014 | -2,793.96 |
| Mar 12, 2014 | -3,000.92 |
| Mar 11, 2014 | -3,104.40 |
| Mar 10, 2014 | -3,000.92 |
| Mar 7, 2014 | -2,793.96 |
| Mar 6, 2014 | -3,000.92 |
| Mar 5, 2014 | -2,959.53 |
| Mar 4, 2014 | -2,926.42 |
| Mar 3, 2014 | -2,897.44 |
| Feb 28, 2014 | -2,896.41 |
| Feb 27, 2014 | -2,742.22 |
| Feb 26, 2014 | -2,690.48 |
| Feb 25, 2014 | -2,638.74 |
| Feb 24, 2014 | -2,949.18 |
| Feb 21, 2014 | -2,949.18 |
| Feb 19, 2014 | -3,051.63 |
| Feb 18, 2014 | -3,052.66 |
| Feb 14, 2014 | -3,098.20 |
| Feb 12, 2014 | -3,104.40 |
| Feb 11, 2014 | -3,311.36 |
| Feb 10, 2014 | -3,621.80 |
| Feb 7, 2014 | -3,104.40 |
| Feb 6, 2014 | -3,104.40 |
| Feb 5, 2014 | -3,238.93 |
| Feb 4, 2014 | -3,238.93 |
| Feb 3, 2014 | -3,311.36 |
| Jan 31, 2014 | -3,371.38 |
| Jan 29, 2014 | -3,450.03 |
| Jan 28, 2014 | -3,518.32 |
| Jan 27, 2014 | -3,621.80 |
| Jan 24, 2014 | -3,414.84 |
| Jan 23, 2014 | -3,673.54 |
| Jan 22, 2014 | -3,611.46 |
| Jan 21, 2014 | -3,042.32 |
| Jan 17, 2014 | -2,795.00 |
| Jan 16, 2014 | -3,207.88 |
| Jan 15, 2014 | -2,897.44 |
| Jan 14, 2014 | -2,897.44 |
| Jan 10, 2014 | -2,795.00 |
| Jan 9, 2014 | -2,795.00 |
| Jan 8, 2014 | -3,000.92 |
| Jan 7, 2014 | -3,311.36 |
| Jan 6, 2014 | -2,793.96 |
| Jan 3, 2014 | -2,587.00 |
| Jan 2, 2014 | -2,618.05 |
| Dec 31, 2013 | -2,690.48 |
| Dec 30, 2013 | -2,545.52 |
| Dec 27, 2013 | -2,496.57 |
| Dec 26, 2013 | -2,545.52 |
| Dec 24, 2013 | -2,643.43 |
| Dec 23, 2013 | -2,457.41 |
| Dec 20, 2013 | -2,467.20 |
| Dec 19, 2013 | -2,477.97 |
| Dec 18, 2013 | -2,642.45 |
| Dec 17, 2013 | -2,349.71 |
| Dec 16, 2013 | -2,349.71 |
| Dec 13, 2013 | -2,447.62 |
| Dec 12, 2013 | -2,643.43 |
| Dec 11, 2013 | -2,398.66 |
| Dec 10, 2013 | -2,369.29 |
| Dec 9, 2013 | -2,545.52 |
| Dec 6, 2013 | -2,544.54 |
| Dec 5, 2013 | -2,349.71 |
| Dec 4, 2013 | -2,489.72 |
| Dec 3, 2013 | -2,487.76 |
| Dec 2, 2013 | -2,476.99 |
| Nov 29, 2013 | -3,035.05 |
| Nov 27, 2013 | -2,963.58 |
| Nov 25, 2013 | -2,790.28 |
| Nov 22, 2013 | -2,840.22 |
| Nov 21, 2013 | -2,760.91 |
| Nov 20, 2013 | -2,741.33 |
| Nov 19, 2013 | -2,839.24 |
| Nov 18, 2013 | -2,839.24 |
| Nov 15, 2013 | -2,839.24 |
| Nov 14, 2013 | -2,457.41 |
| Nov 13, 2013 | -2,447.62 |
| Nov 12, 2013 | -2,349.71 |
| Nov 8, 2013 | -2,379.08 |
| Nov 7, 2013 | -2,447.62 |
| Nov 6, 2013 | -2,447.62 |
| Nov 5, 2013 | -2,741.33 |
| Nov 4, 2013 | -2,839.24 |
| Nov 1, 2013 | -2,809.86 |
| Oct 30, 2013 | -3,426.66 |
| Oct 29, 2013 | -3,426.66 |
| Oct 28, 2013 | -3,426.66 |
| Oct 25, 2013 | -3,421.77 |
| Oct 24, 2013 | -3,035.05 |
| Oct 23, 2013 | -3,034.07 |
| Oct 22, 2013 | -3,620.52 |
| Oct 21, 2013 | -3,133.93 |
| Oct 17, 2013 | -3,334.63 |
| Oct 16, 2013 | -3,310.16 |
| Oct 15, 2013 | -3,720.38 |
| Oct 14, 2013 | -3,622.47 |
| Oct 11, 2013 | -3,524.57 |
| Oct 10, 2013 | -3,132.95 |
| Oct 9, 2013 | -3,230.85 |
| Oct 8, 2013 | -3,250.44 |
| Oct 7, 2013 | -3,035.05 |
| Oct 4, 2013 | -3,524.57 |
| Oct 3, 2013 | -3,720.38 |
| Oct 2, 2013 | -3,622.47 |
| Oct 1, 2013 | -3,426.66 |
| Sep 30, 2013 | -3,035.05 |
| Sep 27, 2013 | -2.82 |
| Sep 26, 2013 | -2.82 |
| Sep 25, 2013 | -3.00 |
| Sep 24, 2013 | -3.45 |
| Sep 23, 2013 | -3.45 |
| Sep 20, 2013 | -2.82 |
| Sep 19, 2013 | -3.09 |
| Sep 18, 2013 | -3.18 |
| Sep 17, 2013 | -3.09 |
| Sep 16, 2013 | -3.27 |
| Sep 13, 2013 | -3.09 |
| Sep 12, 2013 | -3.18 |
| Sep 11, 2013 | -2.91 |
| Sep 10, 2013 | -2.82 |
| Sep 9, 2013 | -2.27 |
| Sep 6, 2013 | -2.27 |
| Sep 5, 2013 | -2.27 |
| Sep 4, 2013 | -2.45 |
| Sep 3, 2013 | -2.27 |
| Aug 30, 2013 | -2.54 |
| Aug 29, 2013 | -2.28 |
| Aug 28, 2013 | -2.27 |
| Aug 27, 2013 | -2.77 |
| Aug 26, 2013 | -2.64 |
| Aug 23, 2013 | -2.77 |
| Aug 22, 2013 | -2.54 |
| Aug 21, 2013 | -2.27 |
| Aug 20, 2013 | -2.64 |
| Aug 19, 2013 | -2.36 |
| Aug 16, 2013 | -2.36 |
| Aug 15, 2013 | -2.27 |
| Aug 14, 2013 | -2.27 |
| Aug 13, 2013 | -3.45 |
| Aug 12, 2013 | -3.36 |
| Aug 9, 2013 | -2.27 |
| Aug 8, 2013 | -2.09 |
| Aug 7, 2013 | -2.10 |
| Aug 6, 2013 | -2.04 |
| Aug 5, 2013 | -1.92 |
| Aug 2, 2013 | -1.94 |
| Aug 1, 2013 | -2.09 |
| Jul 31, 2013 | -2.09 |
| Jul 30, 2013 | -2.00 |
| Jul 29, 2013 | -1.64 |
| Jul 25, 2013 | -1.82 |
| Jul 24, 2013 | -1.82 |
| Jul 23, 2013 | -1.86 |
| Jul 22, 2013 | -1.86 |
| Jul 19, 2013 | -1.86 |
| Jul 18, 2013 | -1.91 |
| Jul 17, 2013 | -1.91 |
| Jul 16, 2013 | -1.91 |
| Jul 12, 2013 | -1.82 |
| Jul 10, 2013 | -1.82 |
| Jul 9, 2013 | -2.00 |
| Jul 8, 2013 | -1.82 |
| Jul 5, 2013 | -1.64 |
| Jul 3, 2013 | -1.82 |
| Jul 2, 2013 | -1.59 |
| Jun 28, 2013 | -2,201.67 |
| Jun 27, 2013 | -2,201.67 |
| Jun 26, 2013 | -2,201.67 |
| Jun 25, 2013 | -2,420.74 |
| Jun 24, 2013 | -2,201.67 |
| Jun 21, 2013 | -2,421.84 |
| Jun 20, 2013 | -2,531.92 |
| Jun 19, 2013 | -2,421.84 |
| Jun 18, 2013 | -2,201.67 |
| Jun 17, 2013 | -2,092.69 |
| Jun 14, 2013 | -2,201.67 |
| Jun 13, 2013 | -2,476.88 |
| Jun 12, 2013 | -2,476.88 |
| Jun 11, 2013 | -2,201.67 |
| Jun 10, 2013 | -1,981.50 |
| Jun 7, 2013 | -1,926.46 |
| Jun 6, 2013 | -1,926.46 |
| Jun 4, 2013 | -1,926.46 |
| Jun 3, 2013 | -2,062.96 |
| May 31, 2013 | -1,871.42 |
| May 30, 2013 | -2,420.74 |
| May 29, 2013 | -1,983.70 |
| May 28, 2013 | -2,036.54 |
| May 24, 2013 | -1,982.60 |
| May 23, 2013 | -2,036.54 |
| May 22, 2013 | -2,309.55 |
| May 21, 2013 | -2,091.59 |
| May 20, 2013 | -2,036.54 |
| May 17, 2013 | -2,309.55 |
| May 16, 2013 | -1,981.50 |
| May 15, 2013 | -2,009.02 |
| May 14, 2013 | -2,091.59 |
| May 13, 2013 | -2,091.59 |
| May 10, 2013 | -2,091.59 |
| May 9, 2013 | -2,091.59 |
| May 8, 2013 | -2,091.59 |
| May 7, 2013 | -1,981.50 |
| May 6, 2013 | -1,981.50 |
| May 3, 2013 | -2,201.67 |
| May 2, 2013 | -2,036.54 |
| May 1, 2013 | -1,992.51 |
| Apr 30, 2013 | -2,212.68 |
| Apr 29, 2013 | -2,212.68 |
| Apr 26, 2013 | -2,212.68 |
| Apr 25, 2013 | -2,212.68 |
| Apr 24, 2013 | -2,311.75 |
| Apr 23, 2013 | -2,311.75 |
| Apr 22, 2013 | -2,316.16 |
| Apr 18, 2013 | -2,316.16 |
| Apr 16, 2013 | -2,316.16 |
| Apr 15, 2013 | -2,315.06 |
| Apr 10, 2013 | -2,312.85 |
| Apr 9, 2013 | -2,619.99 |
| Apr 8, 2013 | -2,312.85 |
| Apr 5, 2013 | -2,311.75 |
| Apr 4, 2013 | -2,619.99 |
| Apr 3, 2013 | -2,619.99 |
| Apr 2, 2013 | -2,630.99 |
| Apr 1, 2013 | -2,421.84 |
| Mar 28, 2013 | -2.79 |
| Mar 27, 2013 | -2.67 |
| Mar 26, 2013 | -2.91 |
| Mar 25, 2013 | -2.37 |
| Mar 22, 2013 | -2.21 |
| Mar 21, 2013 | -2.67 |
| Mar 20, 2013 | -2.67 |
| Mar 19, 2013 | -2.43 |
| Mar 18, 2013 | -2.67 |
| Mar 15, 2013 | -2.20 |
| Mar 14, 2013 | -2.90 |
| Mar 13, 2013 | -2.91 |
| Mar 11, 2013 | -3.03 |
| Mar 8, 2013 | -2.50 |
| Mar 7, 2013 | -2.50 |
| Mar 6, 2013 | -2.50 |
| Mar 5, 2013 | -2.67 |
| Mar 4, 2013 | -2.50 |
| Mar 1, 2013 | -2.49 |
| Feb 27, 2013 | -2.55 |
| Feb 26, 2013 | -2.55 |
| Feb 25, 2013 | -2.79 |
| Feb 22, 2013 | -2.52 |
| Feb 20, 2013 | -2.45 |
| Feb 19, 2013 | -2.45 |
| Feb 15, 2013 | -2.50 |
| Feb 14, 2013 | -2.67 |
| Feb 13, 2013 | -2.55 |
| Feb 12, 2013 | -3.16 |
| Feb 11, 2013 | -2.68 |
| Feb 8, 2013 | -3.16 |
| Feb 7, 2013 | -2.55 |
| Feb 6, 2013 | -2.55 |
| Feb 5, 2013 | -2.55 |
| Feb 4, 2013 | -2.79 |
| Feb 1, 2013 | -2.79 |
| Jan 31, 2013 | -2.79 |
| Jan 30, 2013 | -2.55 |
| Jan 29, 2013 | -2.52 |
| Jan 28, 2013 | -2.52 |
| Jan 25, 2013 | -2.53 |
| Jan 23, 2013 | -2.54 |
| Jan 22, 2013 | -2.07 |
| Jan 18, 2013 | -2.55 |
| Jan 17, 2013 | -2.13 |
| Jan 16, 2013 | -2.20 |
| Jan 15, 2013 | -2.55 |
| Jan 14, 2013 | -2.31 |
| Jan 11, 2013 | -2.61 |
| Jan 10, 2013 | -2.43 |
| Jan 9, 2013 | -2.61 |
| Jan 8, 2013 | -2.43 |
| Jan 7, 2013 | -2.43 |
| Jan 4, 2013 | -2.12 |
| Jan 3, 2013 | -2.36 |
| Jan 2, 2013 | -2.21 |
| Dec 31, 2012 | -2.06 |
| Dec 28, 2012 | -1.18 |
| Dec 27, 2012 | -1.15 |
| Dec 26, 2012 | -1.12 |
| Dec 24, 2012 | -1.12 |
| Dec 21, 2012 | -1.09 |
| Dec 20, 2012 | -1.09 |
| Dec 19, 2012 | -1.09 |
| Dec 18, 2012 | -1.18 |
| Dec 17, 2012 | -1.09 |
| Dec 14, 2012 | -1.01 |
| Dec 13, 2012 | -1.08 |
| Dec 12, 2012 | -1.03 |
| Dec 11, 2012 | -1.03 |
| Dec 10, 2012 | -1.09 |
| Dec 7, 2012 | -1.03 |
| Dec 6, 2012 | -1.10 |
| Dec 5, 2012 | -0.95 |
| Dec 4, 2012 | -0.91 |
| Dec 3, 2012 | -0.91 |
| Nov 30, 2012 | -0.92 |
| Nov 29, 2012 | -0.91 |
| Nov 28, 2012 | -0.91 |
| Nov 27, 2012 | -0.91 |
| Nov 26, 2012 | -0.91 |
| Nov 23, 2012 | -0.95 |
| Nov 21, 2012 | -0.95 |
| Nov 20, 2012 | -0.95 |
| Nov 19, 2012 | -1.01 |
| Nov 16, 2012 | -0.98 |
| Nov 14, 2012 | -0.98 |
| Nov 13, 2012 | -1.01 |
| Nov 12, 2012 | -0.98 |
| Nov 9, 2012 | -1.15 |
| Nov 7, 2012 | -1.18 |
| Nov 6, 2012 | -0.95 |
| Nov 5, 2012 | -1.05 |
| Nov 2, 2012 | -1.08 |
| Nov 1, 2012 | -1.01 |
| Oct 31, 2012 | -0.98 |
| Oct 26, 2012 | -1.05 |
| Oct 24, 2012 | -1.05 |
| Oct 23, 2012 | -1.15 |
| Oct 22, 2012 | -1.15 |
| Oct 19, 2012 | -0.88 |
| Oct 18, 2012 | -0.85 |
| Oct 17, 2012 | -0.91 |
| Oct 16, 2012 | -0.91 |
| Oct 15, 2012 | -0.93 |
| Oct 12, 2012 | -0.93 |
| Oct 11, 2012 | -0.93 |
| Oct 10, 2012 | -0.93 |
| Oct 9, 2012 | -0.93 |
| Oct 8, 2012 | -0.91 |
| Oct 5, 2012 | -0.91 |
| Oct 4, 2012 | -0.88 |
| Oct 3, 2012 | -0.85 |
| Oct 2, 2012 | -0.95 |
| Oct 1, 2012 | -0.98 |
| Sep 28, 2012 | -0.87 |
| Sep 27, 2012 | -0.93 |
| Sep 26, 2012 | -0.75 |
| Sep 25, 2012 | -0.75 |
| Sep 24, 2012 | -0.75 |
| Sep 21, 2012 | -0.75 |
| Sep 19, 2012 | -0.78 |
| Sep 18, 2012 | -0.81 |
| Sep 17, 2012 | -0.81 |
| Sep 14, 2012 | -0.81 |
| Sep 13, 2012 | -0.81 |
| Sep 12, 2012 | -0.81 |
| Sep 11, 2012 | -0.82 |
| Sep 10, 2012 | -0.81 |
| Sep 7, 2012 | -0.81 |
| Sep 6, 2012 | -0.81 |
| Sep 5, 2012 | -0.81 |
| Sep 4, 2012 | -0.81 |
| Aug 30, 2012 | -0.90 |
| Aug 29, 2012 | -0.90 |
| Aug 28, 2012 | -0.90 |
| Aug 27, 2012 | -0.90 |
| Aug 24, 2012 | -0.94 |
| Aug 23, 2012 | -0.94 |
| Aug 22, 2012 | -0.94 |
| Aug 21, 2012 | -0.94 |
| Aug 20, 2012 | -0.94 |
| Aug 17, 2012 | -0.95 |
| Aug 15, 2012 | -0.97 |
| Aug 14, 2012 | -0.97 |
| Aug 13, 2012 | -0.97 |
| Aug 10, 2012 | -0.99 |
| Aug 8, 2012 | -0.93 |
| Aug 7, 2012 | -1.11 |
| Aug 6, 2012 | -1.08 |
| Aug 3, 2012 | -0.98 |
| Aug 2, 2012 | -0.98 |
| Aug 1, 2012 | -0.97 |
| Jul 31, 2012 | -0.97 |
| Jul 30, 2012 | -0.97 |
| Jul 27, 2012 | -0.97 |
| Jul 26, 2012 | -0.97 |
| Jul 25, 2012 | -0.97 |
| Jul 24, 2012 | -0.97 |
| Jul 23, 2012 | -0.97 |
| Jul 20, 2012 | -1.03 |
| Jul 19, 2012 | -1.08 |
| Jul 18, 2012 | -1.03 |
| Jul 17, 2012 | -1.03 |
| Jul 16, 2012 | -1.06 |
| Jul 13, 2012 | -1.08 |
| Jul 12, 2012 | -1.06 |
| Jul 11, 2012 | -1.11 |
| Jul 10, 2012 | -1.02 |
| Jul 9, 2012 | -0.97 |
| Jul 6, 2012 | -0.98 |
| Jul 5, 2012 | -0.96 |
| Jul 3, 2012 | -0.96 |
| Jul 2, 2012 | -0.96 |
| Jun 29, 2012 | -0.77 |
| Jun 28, 2012 | -0.77 |
| Jun 27, 2012 | -0.77 |
| Jun 26, 2012 | -0.82 |
| Jun 25, 2012 | -0.77 |
| Jun 22, 2012 | -0.77 |
| Jun 21, 2012 | -0.77 |
| Jun 19, 2012 | -0.82 |
| Jun 18, 2012 | -0.77 |
| Jun 15, 2012 | -0.86 |
| Jun 14, 2012 | -0.77 |
| Jun 13, 2012 | -0.79 |
| Jun 12, 2012 | -0.72 |
| Jun 11, 2012 | -0.72 |
| Jun 8, 2012 | -0.72 |
| Jun 7, 2012 | -0.72 |
| Jun 6, 2012 | -0.72 |
| Jun 5, 2012 | -0.79 |
| Jun 4, 2012 | -0.79 |
| Jun 1, 2012 | -0.79 |
| May 31, 2012 | -0.79 |
| May 30, 2012 | -0.79 |
| May 29, 2012 | -0.79 |
| May 25, 2012 | -0.79 |
| May 23, 2012 | -0.79 |
| May 22, 2012 | -0.79 |
| May 21, 2012 | -0.79 |
| May 18, 2012 | -0.79 |
| May 17, 2012 | -0.79 |
| May 16, 2012 | -0.79 |
| May 15, 2012 | -0.79 |
| May 14, 2012 | -0.79 |
| May 11, 2012 | -0.91 |
| May 10, 2012 | -0.89 |
| May 9, 2012 | -0.91 |
| May 7, 2012 | -0.91 |
| May 4, 2012 | -0.91 |
| May 2, 2012 | -0.91 |
| May 1, 2012 | -0.91 |
| Apr 30, 2012 | -0.91 |
| Apr 27, 2012 | -0.91 |
| Apr 25, 2012 | -0.89 |
| Apr 24, 2012 | -0.89 |
| Apr 23, 2012 | -0.89 |
| Apr 20, 2012 | -0.93 |
| Apr 19, 2012 | -0.93 |
| Apr 18, 2012 | -0.93 |
| Apr 17, 2012 | -0.93 |
| Apr 16, 2012 | -0.93 |
| Apr 13, 2012 | -0.93 |
| Apr 12, 2012 | -0.96 |
| Apr 11, 2012 | -0.96 |
| Apr 10, 2012 | -0.93 |
| Apr 9, 2012 | -0.93 |
| Apr 5, 2012 | -0.93 |
| Apr 4, 2012 | -0.96 |
| Apr 3, 2012 | -0.92 |
| Apr 2, 2012 | -0.92 |
| Mar 30, 2012 | -0.74 |
| Mar 29, 2012 | -0.74 |
| Mar 28, 2012 | -0.74 |
| Mar 27, 2012 | -0.74 |
| Mar 26, 2012 | -0.81 |
| Mar 23, 2012 | -0.73 |
| Mar 22, 2012 | -0.83 |
| Mar 21, 2012 | -0.82 |
| Mar 20, 2012 | -0.92 |
| Mar 19, 2012 | -1.00 |
| Mar 16, 2012 | -1.00 |
| Mar 15, 2012 | -1.00 |
| Mar 14, 2012 | -1.00 |
| Mar 13, 2012 | -1.00 |
| Mar 12, 2012 | -1.00 |
| Mar 8, 2012 | -1.00 |
| Mar 7, 2012 | -1.00 |
| Mar 6, 2012 | -1.00 |
| Mar 5, 2012 | -1.00 |
| Mar 2, 2012 | -1.00 |
| Mar 1, 2012 | -1.00 |
| Feb 29, 2012 | -1.00 |
| Feb 28, 2012 | -1.02 |
| Feb 27, 2012 | -1.02 |
| Feb 24, 2012 | -1.00 |
| Feb 23, 2012 | -1.06 |
| Feb 22, 2012 | -1.00 |
| Feb 21, 2012 | -1.00 |
| Feb 17, 2012 | -1.00 |
| Feb 16, 2012 | -1.00 |
| Feb 15, 2012 | -1.00 |
| Feb 14, 2012 | -1.00 |
| Feb 13, 2012 | -1.00 |
| Feb 10, 2012 | -1.08 |
| Feb 9, 2012 | -1.00 |
| Feb 8, 2012 | -1.00 |
| Feb 7, 2012 | -1.00 |
| Feb 6, 2012 | -1.00 |
| Feb 3, 2012 | -1.00 |
| Feb 1, 2012 | -1.00 |
| Jan 31, 2012 | -1.02 |
| Jan 30, 2012 | -1.01 |
| Jan 27, 2012 | -1.00 |
| Jan 26, 2012 | -1.00 |
| Jan 25, 2012 | -1.01 |
| Jan 24, 2012 | -1.04 |
| Jan 23, 2012 | -1.00 |
| Jan 20, 2012 | -1.00 |
| Jan 19, 2012 | -1.02 |
| Jan 18, 2012 | -1.06 |
| Jan 13, 2012 | -1.02 |
| Jan 12, 2012 | -1.02 |
| Jan 11, 2012 | -1.04 |
| Jan 10, 2012 | -1.04 |
| Jan 9, 2012 | -1.04 |
| Jan 6, 2012 | -1.00 |
| Jan 5, 2012 | -1.02 |
| Jan 4, 2012 | -1.04 |
| Jan 3, 2012 | -1.01 |
| Dec 30, 2011 | -1.12 |
| Dec 29, 2011 | -1.11 |
| Dec 28, 2011 | -1.11 |
| Dec 27, 2011 | -1.24 |
| Dec 23, 2011 | -1.09 |
| Dec 22, 2011 | -1.09 |
| Dec 21, 2011 | -1.09 |
| Dec 20, 2011 | -1.11 |
| Dec 19, 2011 | -1.11 |
| Dec 16, 2011 | -1.09 |
| Dec 15, 2011 | -1.11 |
| Dec 14, 2011 | -1.09 |
| Dec 13, 2011 | -1.09 |
| Dec 12, 2011 | -1.09 |
| Dec 9, 2011 | -1.10 |
| Dec 8, 2011 | -1.09 |
| Dec 7, 2011 | -1.09 |
| Dec 6, 2011 | -1.09 |
| Dec 5, 2011 | -1.09 |
| Dec 2, 2011 | -1.09 |
| Dec 1, 2011 | -1.08 |
| Nov 30, 2011 | -1.08 |
| Nov 29, 2011 | -1.07 |
| Nov 28, 2011 | -1.07 |
| Nov 25, 2011 | -1.11 |
| Nov 23, 2011 | -1.09 |
| Nov 22, 2011 | -1.09 |
| Nov 21, 2011 | -1.09 |
| Nov 18, 2011 | -1.13 |
| Nov 17, 2011 | -1.11 |
| Nov 16, 2011 | -1.09 |
| Nov 15, 2011 | -1.09 |
| Nov 14, 2011 | -1.09 |
| Nov 11, 2011 | -1.09 |
| Nov 10, 2011 | -1.03 |
| Nov 9, 2011 | -1.09 |
| Nov 8, 2011 | -1.03 |
| Nov 7, 2011 | -1.15 |
| Nov 4, 2011 | -1.17 |
| Nov 3, 2011 | -1.09 |
| Nov 2, 2011 | -1.08 |
| Nov 1, 2011 | -1.07 |
| Oct 31, 2011 | -1.13 |
| Oct 28, 2011 | -1.15 |
| Oct 27, 2011 | -1.11 |
| Oct 26, 2011 | -1.07 |
| Oct 25, 2011 | -1.07 |
| Oct 24, 2011 | -1.12 |
| Oct 21, 2011 | -1.07 |
| Oct 20, 2011 | -1.07 |
| Oct 19, 2011 | -0.98 |
| Oct 18, 2011 | -0.98 |
| Oct 17, 2011 | -0.96 |
| Oct 14, 2011 | -0.96 |
| Oct 13, 2011 | -0.94 |
| Oct 11, 2011 | -0.90 |
| Oct 10, 2011 | -0.98 |
| Oct 7, 2011 | -1.07 |
| Oct 6, 2011 | -1.07 |
| Oct 5, 2011 | -1.07 |
| Oct 4, 2011 | -1.07 |
| Oct 3, 2011 | -1.07 |
| Sep 30, 2011 | -1.08 |
| Sep 29, 2011 | -0.99 |
| Sep 28, 2011 | -0.99 |
| Sep 27, 2011 | -1.02 |
| Sep 26, 2011 | -0.99 |
| Sep 23, 2011 | -1.00 |
| Sep 22, 2011 | -1.00 |
| Sep 21, 2011 | -1.00 |
| Sep 20, 2011 | -1.00 |
| Sep 19, 2011 | -1.00 |
| Sep 16, 2011 | -1.00 |
| Sep 14, 2011 | -1.04 |
| Sep 13, 2011 | -0.99 |
| Sep 12, 2011 | -0.99 |
| Sep 9, 2011 | -0.99 |
| Sep 8, 2011 | -0.98 |
| Sep 7, 2011 | -0.98 |
| Sep 6, 2011 | -0.98 |
| Sep 2, 2011 | -1.03 |
| Sep 1, 2011 | -1.03 |
| Aug 31, 2011 | -1.14 |
| Aug 30, 2011 | -1.14 |
| Aug 29, 2011 | -1.03 |
| Aug 26, 2011 | -1.04 |
| Aug 25, 2011 | -1.03 |
| Aug 24, 2011 | -1.06 |
| Aug 23, 2011 | -1.03 |
| Aug 22, 2011 | -1.02 |
| Aug 19, 2011 | -1.02 |
| Aug 18, 2011 | -1.02 |
| Aug 17, 2011 | -1.04 |
| Aug 16, 2011 | -1.06 |
| Aug 15, 2011 | -1.08 |
| Aug 12, 2011 | -1.08 |
| Aug 11, 2011 | -1.14 |
| Aug 10, 2011 | -1.06 |
| Aug 9, 2011 | -1.04 |
| Aug 8, 2011 | -1.00 |
| Aug 5, 2011 | -1.03 |
| Aug 4, 2011 | -1.02 |
| Aug 3, 2011 | -1.17 |
| Aug 2, 2011 | -1.18 |
| Aug 1, 2011 | -1.03 |
| Jul 29, 2011 | -1.10 |
| Jul 28, 2011 | -0.98 |
| Jul 27, 2011 | -0.98 |
| Jul 26, 2011 | -1.02 |
| Jul 25, 2011 | -1.02 |
| Jul 22, 2011 | -0.99 |
| Jul 21, 2011 | -0.98 |
| Jul 20, 2011 | -0.98 |
| Jul 19, 2011 | -1.41 |
| Jul 18, 2011 | -0.98 |
| Jul 15, 2011 | -0.98 |
| Jul 14, 2011 | -1.01 |
| Jul 13, 2011 | -0.98 |
| Jul 12, 2011 | -1.02 |
| Jul 11, 2011 | -1.02 |
| Jul 8, 2011 | -1.10 |
| Jul 7, 2011 | -1.10 |
| Jul 6, 2011 | -1.10 |
| Jul 5, 2011 | -1.14 |
| Jul 1, 2011 | -1.06 |
| Jun 30, 2011 | -0.98 |
| Jun 29, 2011 | -3,710.87 |
| Jun 28, 2011 | -3,710.87 |
| Jun 27, 2011 | -3,710.87 |
| Jun 24, 2011 | -3,712.35 |
| Jun 23, 2011 | -3,414.00 |
| Jun 22, 2011 | -3,414.00 |
| Jun 21, 2011 | -3,414.00 |
| Jun 20, 2011 | -3,339.78 |
| Jun 17, 2011 | -3,517.90 |
| Jun 16, 2011 | -3,710.87 |
| Jun 15, 2011 | -3,339.78 |
| Jun 14, 2011 | -3,414.00 |
| Jun 13, 2011 | -3,265.56 |
| Jun 10, 2011 | -3,636.65 |
| Jun 9, 2011 | -3,339.78 |
| Jun 8, 2011 | -3,265.56 |
| Jun 7, 2011 | -3,376.89 |
| Jun 6, 2011 | -3,562.43 |
| Jun 3, 2011 | -3,636.65 |
| Jun 2, 2011 | -3,606.96 |
| Jun 1, 2011 | -3,614.38 |
| May 31, 2011 | -3,762.82 |
| May 27, 2011 | -3,710.87 |
| May 26, 2011 | -3,859.30 |
| May 25, 2011 | -3,755.40 |
| May 24, 2011 | -3,991.41 |
| May 23, 2011 | -3,859.30 |
| May 20, 2011 | -3,710.87 |
| May 19, 2011 | -3,822.19 |
| May 18, 2011 | -3,785.08 |
| May 17, 2011 | -3,828.13 |
| May 16, 2011 | -3,799.93 |
| May 13, 2011 | -4,156.17 |
| May 12, 2011 | -3,920.16 |
| May 11, 2011 | -4,156.17 |
| May 10, 2011 | -4,156.17 |
| May 9, 2011 | -3,730.16 |
| May 6, 2011 | -4,007.74 |
| May 5, 2011 | -4,157.65 |
| May 4, 2011 | -4,378.82 |
| May 3, 2011 | -4,453.04 |
| May 2, 2011 | -4,157.65 |
| Apr 29, 2011 | -4,171.01 |
| Apr 28, 2011 | -4,312.03 |
| Apr 27, 2011 | -6,234.26 |
| Apr 26, 2011 | -6,085.82 |
| Apr 25, 2011 | -6,531.12 |
| Apr 21, 2011 | -6,902.21 |
| Apr 20, 2011 | -6,382.69 |
| Apr 19, 2011 | -6,070.98 |
| Apr 18, 2011 | -5,937.39 |
| Apr 15, 2011 | -5,978.95 |
| Apr 14, 2011 | -5,952.23 |
| Apr 13, 2011 | -5,968.56 |
| Apr 12, 2011 | -6,382.69 |
| Apr 11, 2011 | -6,234.26 |
| Apr 8, 2011 | -6,531.12 |
| Apr 7, 2011 | -6,085.82 |
| Apr 6, 2011 | -6,189.73 |
| Apr 5, 2011 | -6,011.60 |
| Apr 4, 2011 | -6,130.35 |
| Apr 1, 2011 | -6,237.22 |
| Mar 31, 2011 | -6,827.99 |
| Mar 30, 2011 | -6,322.85 |
| Mar 29, 2011 | -6,734.57 |
| Mar 28, 2011 | -6,616.93 |
| Mar 25, 2011 | -6,616.93 |
| Mar 24, 2011 | -6,469.89 |
| Mar 23, 2011 | -6,469.89 |
| Mar 22, 2011 | -7,058.06 |
| Mar 21, 2011 | -6,322.85 |
| Mar 18, 2011 | -6,469.89 |
| Mar 17, 2011 | -6,205.21 |
| Mar 16, 2011 | -6,381.66 |
| Mar 15, 2011 | -6,616.93 |
| Mar 14, 2011 | -6,984.54 |
| Mar 11, 2011 | -7,058.06 |
| Mar 10, 2011 | -6,755.15 |
| Mar 9, 2011 | -6,911.02 |
| Mar 8, 2011 | -7,056.59 |
| Mar 7, 2011 | -7,183.05 |
| Mar 4, 2011 | -6,765.44 |
| Mar 3, 2011 | -6,905.14 |
| Mar 2, 2011 | -6,911.02 |
| Mar 1, 2011 | -7,072.76 |
| Feb 28, 2011 | -6,765.44 |
| Feb 25, 2011 | -7,156.58 |
| Feb 24, 2011 | -7,205.10 |
| Feb 23, 2011 | -7,499.19 |
| Feb 22, 2011 | -7,499.19 |
| Feb 18, 2011 | -7,771.22 |
| Feb 17, 2011 | -7,452.13 |
| Feb 16, 2011 | -7,644.76 |
| Feb 15, 2011 | -7,793.27 |
| Feb 14, 2011 | -7,793.27 |
| Feb 11, 2011 | -8,087.36 |
| Feb 10, 2011 | -7,940.32 |
| Feb 9, 2011 | -7,793.27 |
| Feb 8, 2011 | -8,087.36 |
| Feb 7, 2011 | -8,087.36 |
| Feb 4, 2011 | -7,866.80 |
| Feb 3, 2011 | -7,778.57 |
| Feb 2, 2011 | -7,499.19 |
| Feb 1, 2011 | -7,646.23 |
| Jan 31, 2011 | -7,616.82 |
| Jan 28, 2011 | -8,012.37 |
| Jan 27, 2011 | -8,087.36 |
| Jan 26, 2011 | -8,381.45 |
| Jan 25, 2011 | -8,381.45 |
| Jan 24, 2011 | -8,925.50 |
| Jan 21, 2011 | -8,825.52 |
| Jan 20, 2011 | -8,969.62 |
| Jan 19, 2011 | -8,910.80 |
| Jan 18, 2011 | -9,190.18 |
| Jan 14, 2011 | -9,851.88 |
| Jan 13, 2011 | -8,438.79 |
| Jan 12, 2011 | -8,306.45 |
| Jan 11, 2011 | -8,234.40 |
| Jan 10, 2011 | -8,497.61 |
| Jan 7, 2011 | -8,013.84 |
| Jan 6, 2011 | -8,602.01 |
| Jan 5, 2011 | -8,528.49 |
| Jan 4, 2011 | -8,528.49 |
| Jan 3, 2011 | -8,553.49 |
| Dec 31, 2010 | -8,528.49 |
| Dec 30, 2010 | -8,315.58 |
| Dec 29, 2010 | -8,028.83 |
| Dec 28, 2010 | -8,200.88 |
| Dec 27, 2010 | -7,957.15 |
| Dec 23, 2010 | -8,172.20 |
| Dec 22, 2010 | -6,838.84 |
| Dec 21, 2010 | -6,881.86 |
| Dec 20, 2010 | -6,625.22 |
| Dec 17, 2010 | -6,675.40 |
| Dec 16, 2010 | -6,996.55 |
| Dec 15, 2010 | -6,824.51 |
| Dec 14, 2010 | -7,455.34 |
| Dec 13, 2010 | -14,910.69 |
| Dec 10, 2010 | -16,774.53 |
| Dec 9, 2010 | -17,061.27 |
| Dec 8, 2010 | -13,763.71 |
| Dec 7, 2010 | -13,620.34 |
| Dec 6, 2010 | -13,620.34 |
| Dec 3, 2010 | -13,187.36 |
| Dec 2, 2010 | -13,046.85 |
| Dec 1, 2010 | -13,046.85 |
| Nov 30, 2010 | -13,333.60 |
| Nov 29, 2010 | -13,333.60 |
| Nov 26, 2010 | -13,462.63 |
| Nov 24, 2010 | -13,190.23 |
| Nov 23, 2010 | -13,190.23 |
| Nov 22, 2010 | -12,329.99 |
| Nov 19, 2010 | -13,332.16 |
| Nov 18, 2010 | -13,762.28 |
| Nov 17, 2010 | -13,907.09 |
| Nov 15, 2010 | -13,175.89 |
| Nov 12, 2010 | -13,184.49 |
| Nov 11, 2010 | -13,180.19 |
| Nov 10, 2010 | -13,161.55 |
| Nov 9, 2010 | -13,184.49 |
| Nov 8, 2010 | -13,187.36 |
| Nov 5, 2010 | -13,042.55 |
| Nov 4, 2010 | -12,760.11 |
| Nov 3, 2010 | -13,046.85 |
| Nov 2, 2010 | -12,939.32 |
| Nov 1, 2010 | -13,046.85 |
| Oct 29, 2010 | -12,616.74 |
| Oct 28, 2010 | -12,767.28 |
| Oct 27, 2010 | -12,904.91 |
| Oct 26, 2010 | -13,046.85 |
| Oct 25, 2010 | -13,018.18 |
| Oct 22, 2010 | -13,046.85 |
| Oct 21, 2010 | -13,046.85 |
| Oct 20, 2010 | -13,029.65 |
| Oct 19, 2010 | -12,896.31 |
| Oct 18, 2010 | -12,903.48 |
| Oct 15, 2010 | -13,190.23 |
| Oct 14, 2010 | -13,476.97 |
| Oct 13, 2010 | -13,476.97 |
| Oct 12, 2010 | -13,190.23 |
| Oct 11, 2010 | -13,117.11 |
| Oct 8, 2010 | -13,190.23 |
| Oct 7, 2010 | -13,046.85 |
| Oct 6, 2010 | -13,046.85 |
| Oct 5, 2010 | -12,760.11 |
| Oct 4, 2010 | -12,795.95 |
| Oct 1, 2010 | -12,903.48 |
| Sep 30, 2010 | -13,046.85 |