Blackstone (BX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.71 |
| May 29, 2026 | 20.52 |
| May 28, 2026 | 20.37 |
| May 27, 2026 | 20.70 |
| May 26, 2026 | 20.72 |
| May 22, 2026 | 20.80 |
| May 21, 2026 | 20.82 |
| May 20, 2026 | 20.52 |
| May 19, 2026 | 20.05 |
| May 18, 2026 | 20.53 |
| May 15, 2026 | 20.69 |
| May 14, 2026 | 21.52 |
| May 13, 2026 | 20.99 |
| May 12, 2026 | 21.55 |
| May 11, 2026 | 21.31 |
| May 8, 2026 | 21.73 |
| May 7, 2026 | 21.47 |
| May 6, 2026 | 21.89 |
| May 5, 2026 | 21.54 |
| May 4, 2026 | 21.61 |
| May 1, 2026 | 22.19 |
| Apr 30, 2026 | 22.05 |
| Apr 29, 2026 | 21.03 |
| Apr 28, 2026 | 21.33 |
| Apr 27, 2026 | 21.13 |
| Apr 24, 2026 | 21.35 |
| Apr 23, 2026 | 21.47 |
| Apr 22, 2026 | 22.79 |
| Apr 21, 2026 | 22.57 |
| Apr 20, 2026 | 22.66 |
| Apr 17, 2026 | 22.67 |
| Apr 16, 2026 | 22.50 |
| Apr 15, 2026 | 22.87 |
| Apr 14, 2026 | 22.18 |
| Apr 13, 2026 | 21.38 |
| Apr 10, 2026 | 20.14 |
| Apr 9, 2026 | 20.51 |
| Apr 8, 2026 | 20.65 |
| Apr 7, 2026 | 19.77 |
| Apr 6, 2026 | 19.68 |
| Apr 2, 2026 | 19.83 |
| Apr 1, 2026 | 20.05 |
| Mar 31, 2026 | 20.17 |
| Mar 30, 2026 | 18.87 |
| Mar 27, 2026 | 18.26 |
| Mar 26, 2026 | 18.53 |
| Mar 25, 2026 | 18.32 |
| Mar 24, 2026 | 18.25 |
| Mar 23, 2026 | 18.48 |
| Mar 20, 2026 | 18.67 |
| Mar 19, 2026 | 19.19 |
| Mar 18, 2026 | 19.20 |
| Mar 17, 2026 | 18.94 |
| Mar 16, 2026 | 18.10 |
| Mar 13, 2026 | 18.04 |
| Mar 12, 2026 | 17.24 |
| Mar 11, 2026 | 18.12 |
| Mar 10, 2026 | 18.59 |
| Mar 9, 2026 | 18.70 |
| Mar 6, 2026 | 18.66 |
| Mar 5, 2026 | 19.55 |
| Mar 4, 2026 | 19.30 |
| Mar 3, 2026 | 18.75 |
| Mar 2, 2026 | 19.51 |
| Feb 27, 2026 | 19.17 |
| Feb 26, 2026 | 19.96 |
| Feb 25, 2026 | 20.00 |
| Feb 24, 2026 | 19.69 |
| Feb 23, 2026 | 19.23 |
| Feb 20, 2026 | 20.53 |
| Feb 19, 2026 | 21.30 |
| Feb 18, 2026 | 22.52 |
| Feb 17, 2026 | 22.26 |
| Feb 13, 2026 | 22.00 |
| Feb 12, 2026 | 21.98 |
| Feb 11, 2026 | 22.62 |
| Feb 10, 2026 | 22.68 |
| Feb 9, 2026 | 22.27 |
| Feb 6, 2026 | 21.97 |
| Feb 5, 2026 | 21.48 |
| Feb 4, 2026 | 22.80 |
| Feb 3, 2026 | 22.69 |
| Feb 2, 2026 | 23.96 |
| Jan 30, 2026 | 24.15 |
| Jan 29, 2026 | 24.24 |
| Jan 28, 2026 | 24.90 |
| Jan 27, 2026 | 25.18 |
| Jan 26, 2026 | 25.47 |
| Jan 23, 2026 | 25.54 |
| Jan 22, 2026 | 26.30 |
| Jan 21, 2026 | 26.48 |
| Jan 20, 2026 | 26.12 |
| Jan 16, 2026 | 27.77 |
| Jan 15, 2026 | 27.31 |
| Jan 14, 2026 | 26.95 |
| Jan 13, 2026 | 26.35 |
| Jan 12, 2026 | 26.58 |
| Jan 9, 2026 | 26.76 |
| Jan 8, 2026 | 26.36 |
| Jan 7, 2026 | 26.07 |
| Jan 6, 2026 | 27.62 |
| Jan 5, 2026 | 27.57 |
| Jan 2, 2026 | 26.96 |
| Dec 31, 2025 | 26.16 |
| Dec 30, 2025 | 33.69 |
| Dec 29, 2025 | 33.77 |
| Dec 26, 2025 | 33.83 |
| Dec 24, 2025 | 33.86 |
| Dec 23, 2025 | 33.78 |
| Dec 22, 2025 | 33.92 |
| Dec 19, 2025 | 33.01 |
| Dec 18, 2025 | 33.47 |
| Dec 17, 2025 | 33.35 |
| Dec 16, 2025 | 33.12 |
| Dec 15, 2025 | 32.74 |
| Dec 12, 2025 | 32.92 |
| Dec 11, 2025 | 33.55 |
| Dec 10, 2025 | 34.08 |
| Dec 9, 2025 | 33.96 |
| Dec 8, 2025 | 32.96 |
| Dec 5, 2025 | 33.13 |
| Dec 4, 2025 | 32.97 |
| Dec 3, 2025 | 33.00 |
| Dec 2, 2025 | 31.97 |
| Dec 1, 2025 | 31.89 |
| Nov 28, 2025 | 31.90 |
| Nov 26, 2025 | 31.58 |
| Nov 25, 2025 | 31.26 |
| Nov 24, 2025 | 30.83 |
| Nov 21, 2025 | 31.10 |
| Nov 20, 2025 | 30.19 |
| Nov 19, 2025 | 30.24 |
| Nov 18, 2025 | 29.78 |
| Nov 17, 2025 | 30.19 |
| Nov 14, 2025 | 30.83 |
| Nov 13, 2025 | 30.43 |
| Nov 12, 2025 | 31.46 |
| Nov 11, 2025 | 31.59 |
| Nov 10, 2025 | 31.45 |
| Nov 7, 2025 | 31.80 |
| Nov 6, 2025 | 31.26 |
| Nov 5, 2025 | 31.45 |
| Nov 4, 2025 | 31.14 |
| Nov 3, 2025 | 31.47 |
| Oct 31, 2025 | 31.95 |
| Oct 30, 2025 | 32.32 |
| Oct 29, 2025 | 32.44 |
| Oct 28, 2025 | 33.03 |
| Oct 27, 2025 | 33.49 |
| Oct 24, 2025 | 33.66 |
| Oct 23, 2025 | 33.74 |
| Oct 22, 2025 | 35.18 |
| Oct 21, 2025 | 35.12 |
| Oct 20, 2025 | 34.91 |
| Oct 17, 2025 | 34.02 |
| Oct 16, 2025 | 34.38 |
| Oct 15, 2025 | 35.65 |
| Oct 14, 2025 | 35.67 |
| Oct 13, 2025 | 34.42 |
| Oct 10, 2025 | 33.48 |
| Oct 9, 2025 | 34.95 |
| Oct 8, 2025 | 35.34 |
| Oct 7, 2025 | 35.87 |
| Oct 6, 2025 | 36.29 |
| Oct 3, 2025 | 36.62 |
| Oct 2, 2025 | 36.22 |
| Oct 1, 2025 | 36.55 |
| Sep 30, 2025 | 37.14 |
| Sep 29, 2025 | 41.78 |
| Sep 26, 2025 | 41.59 |
| Sep 25, 2025 | 41.65 |
| Sep 24, 2025 | 42.25 |
| Sep 23, 2025 | 43.88 |
| Sep 22, 2025 | 44.05 |
| Sep 19, 2025 | 44.52 |
| Sep 18, 2025 | 44.77 |
| Sep 17, 2025 | 43.57 |
| Sep 16, 2025 | 43.59 |
| Sep 15, 2025 | 43.61 |
| Sep 12, 2025 | 43.03 |
| Sep 11, 2025 | 43.64 |
| Sep 10, 2025 | 42.28 |
| Sep 9, 2025 | 41.07 |
| Sep 8, 2025 | 41.11 |
| Sep 5, 2025 | 40.32 |
| Sep 4, 2025 | 40.30 |
| Sep 3, 2025 | 39.68 |
| Sep 2, 2025 | 40.21 |
| Aug 29, 2025 | 40.65 |
| Aug 28, 2025 | 40.80 |
| Aug 27, 2025 | 40.71 |
| Aug 26, 2025 | 40.66 |
| Aug 25, 2025 | 40.20 |
| Aug 22, 2025 | 40.44 |
| Aug 21, 2025 | 38.75 |
| Aug 20, 2025 | 39.00 |
| Aug 19, 2025 | 39.67 |
| Aug 18, 2025 | 40.13 |
| Aug 15, 2025 | 40.71 |
| Aug 14, 2025 | 41.44 |
| Aug 13, 2025 | 41.90 |
| Aug 12, 2025 | 41.21 |
| Aug 11, 2025 | 40.34 |
| Aug 8, 2025 | 40.06 |
| Aug 7, 2025 | 39.76 |
| Aug 6, 2025 | 40.16 |
| Aug 5, 2025 | 39.77 |
| Aug 4, 2025 | 40.44 |
| Aug 1, 2025 | 40.41 |
| Jul 31, 2025 | 41.02 |
| Jul 30, 2025 | 41.59 |
| Jul 29, 2025 | 42.00 |
| Jul 28, 2025 | 41.97 |
| Jul 25, 2025 | 42.25 |
| Jul 24, 2025 | 42.25 |
| Jul 23, 2025 | 40.79 |
| Jul 22, 2025 | 40.17 |
| Jul 21, 2025 | 39.53 |
| Jul 18, 2025 | 40.01 |
| Jul 17, 2025 | 40.91 |
| Jul 16, 2025 | 39.35 |
| Jul 15, 2025 | 37.89 |
| Jul 14, 2025 | 38.74 |
| Jul 11, 2025 | 38.41 |
| Jul 10, 2025 | 38.90 |
| Jul 9, 2025 | 37.62 |
| Jul 8, 2025 | 37.06 |
| Jul 7, 2025 | 36.26 |
| Jul 3, 2025 | 36.77 |
| Jul 2, 2025 | 36.40 |
| Jul 1, 2025 | 36.21 |
| Jun 30, 2025 | 35.45 |
| Jun 27, 2025 | 32.31 |
| Jun 26, 2025 | 31.68 |
| Jun 25, 2025 | 30.69 |
| Jun 24, 2025 | 30.79 |
| Jun 23, 2025 | 29.55 |
| Jun 20, 2025 | 29.42 |
| Jun 18, 2025 | 29.38 |
| Jun 17, 2025 | 28.99 |
| Jun 16, 2025 | 29.54 |
| Jun 13, 2025 | 29.14 |
| Jun 12, 2025 | 30.09 |
| Jun 11, 2025 | 30.22 |
| Jun 10, 2025 | 30.56 |
| Jun 9, 2025 | 29.91 |
| Jun 6, 2025 | 30.01 |
| Jun 5, 2025 | 29.43 |
| Jun 4, 2025 | 29.65 |
| Jun 3, 2025 | 29.70 |
| Jun 2, 2025 | 29.66 |
| May 30, 2025 | 29.65 |
| May 29, 2025 | 29.68 |
| May 28, 2025 | 29.57 |
| May 27, 2025 | 29.77 |
| May 23, 2025 | 29.08 |
| May 22, 2025 | 29.26 |
| May 21, 2025 | 29.38 |
| May 20, 2025 | 30.82 |
| May 19, 2025 | 31.09 |
| May 16, 2025 | 31.36 |
| May 15, 2025 | 31.37 |
| May 14, 2025 | 31.73 |
| May 13, 2025 | 31.77 |
| May 12, 2025 | 31.86 |
| May 9, 2025 | 29.79 |
| May 8, 2025 | 29.88 |
| May 7, 2025 | 29.08 |
| May 6, 2025 | 28.62 |
| May 5, 2025 | 29.08 |
| May 2, 2025 | 29.36 |
| May 1, 2025 | 28.49 |
| Apr 30, 2025 | 28.13 |
| Apr 29, 2025 | 28.52 |
| Apr 28, 2025 | 28.53 |
| Apr 25, 2025 | 28.38 |
| Apr 24, 2025 | 28.74 |
| Apr 23, 2025 | 27.11 |
| Apr 22, 2025 | 26.66 |
| Apr 21, 2025 | 25.65 |
| Apr 17, 2025 | 27.84 |
| Apr 16, 2025 | 27.63 |
| Apr 15, 2025 | 28.52 |
| Apr 14, 2025 | 27.86 |
| Apr 11, 2025 | 27.15 |
| Apr 10, 2025 | 27.21 |
| Apr 9, 2025 | 29.35 |
| Apr 8, 2025 | 25.62 |
| Apr 7, 2025 | 26.61 |
| Apr 4, 2025 | 26.69 |
| Apr 3, 2025 | 28.43 |
| Apr 2, 2025 | 31.57 |
| Apr 1, 2025 | 30.52 |
| Mar 31, 2025 | 29.87 |
| Mar 28, 2025 | 30.61 |
| Mar 27, 2025 | 32.04 |
| Mar 26, 2025 | 32.52 |
| Mar 25, 2025 | 33.54 |
| Mar 24, 2025 | 33.74 |
| Mar 21, 2025 | 32.89 |
| Mar 20, 2025 | 32.99 |
| Mar 19, 2025 | 33.21 |
| Mar 18, 2025 | 32.42 |
| Mar 17, 2025 | 32.78 |
| Mar 14, 2025 | 31.23 |
| Mar 13, 2025 | 30.25 |
| Mar 12, 2025 | 31.15 |
| Mar 11, 2025 | 30.62 |
| Mar 10, 2025 | 30.89 |
| Mar 7, 2025 | 32.19 |
| Mar 6, 2025 | 32.29 |
| Mar 5, 2025 | 33.73 |
| Mar 4, 2025 | 33.44 |
| Mar 3, 2025 | 35.18 |
| Feb 28, 2025 | 35.77 |
| Feb 27, 2025 | 34.93 |
| Feb 26, 2025 | 35.39 |
| Feb 25, 2025 | 34.89 |
| Feb 24, 2025 | 34.86 |
| Feb 21, 2025 | 35.15 |
| Feb 20, 2025 | 36.39 |
| Feb 19, 2025 | 37.05 |
| Feb 18, 2025 | 37.02 |
| Feb 14, 2025 | 36.60 |
| Feb 13, 2025 | 35.62 |
| Feb 12, 2025 | 35.71 |
| Feb 11, 2025 | 36.59 |
| Feb 10, 2025 | 37.44 |
| Feb 7, 2025 | 37.82 |
| Feb 6, 2025 | 38.77 |
| Feb 5, 2025 | 38.84 |
| Feb 4, 2025 | 37.94 |
| Feb 3, 2025 | 38.55 |
| Jan 31, 2025 | 39.35 |
| Jan 30, 2025 | 39.50 |
| Jan 29, 2025 | 41.20 |
| Jan 28, 2025 | 41.25 |
| Jan 27, 2025 | 40.56 |
| Jan 24, 2025 | 41.51 |
| Jan 23, 2025 | 41.23 |
| Jan 22, 2025 | 40.62 |
| Jan 21, 2025 | 40.34 |
| Jan 17, 2025 | 39.98 |
| Jan 16, 2025 | 39.26 |
| Jan 15, 2025 | 38.91 |
| Jan 14, 2025 | 37.60 |
| Jan 13, 2025 | 36.81 |
| Jan 10, 2025 | 36.60 |
| Jan 8, 2025 | 38.64 |
| Jan 7, 2025 | 38.06 |
| Jan 6, 2025 | 38.83 |
| Jan 3, 2025 | 39.08 |
| Jan 2, 2025 | 38.60 |
| Dec 31, 2024 | 38.30 |
| Dec 30, 2024 | 31.61 |
| Dec 27, 2024 | 31.97 |
| Dec 26, 2024 | 32.43 |
| Dec 24, 2024 | 32.29 |
| Dec 23, 2024 | 31.64 |
| Dec 20, 2024 | 31.39 |
| Dec 19, 2024 | 31.03 |
| Dec 18, 2024 | 31.55 |
| Dec 17, 2024 | 33.67 |
| Dec 16, 2024 | 34.66 |
| Dec 13, 2024 | 34.65 |
| Dec 12, 2024 | 35.00 |
| Dec 11, 2024 | 35.39 |
| Dec 10, 2024 | 34.87 |
| Dec 9, 2024 | 34.08 |
| Dec 6, 2024 | 34.39 |
| Dec 5, 2024 | 34.43 |
| Dec 4, 2024 | 34.11 |
| Dec 3, 2024 | 34.23 |
| Dec 2, 2024 | 34.40 |
| Nov 29, 2024 | 35.15 |
| Nov 27, 2024 | 34.76 |
| Nov 26, 2024 | 35.25 |
| Nov 25, 2024 | 35.53 |
| Nov 22, 2024 | 36.63 |
| Nov 21, 2024 | 35.69 |
| Nov 20, 2024 | 34.02 |
| Nov 19, 2024 | 34.00 |
| Nov 18, 2024 | 33.65 |
| Nov 15, 2024 | 33.35 |
| Nov 14, 2024 | 33.31 |
| Nov 13, 2024 | 33.38 |
| Nov 12, 2024 | 33.21 |
| Nov 11, 2024 | 33.67 |
| Nov 8, 2024 | 32.62 |
| Nov 7, 2024 | 32.40 |
| Nov 6, 2024 | 32.42 |
| Nov 5, 2024 | 31.16 |
| Nov 4, 2024 | 30.68 |
| Nov 1, 2024 | 30.88 |
| Oct 31, 2024 | 30.81 |
| Oct 30, 2024 | 31.52 |
| Oct 29, 2024 | 31.19 |
| Oct 28, 2024 | 31.22 |
| Oct 25, 2024 | 30.77 |
| Oct 24, 2024 | 31.17 |
| Oct 23, 2024 | 30.66 |
| Oct 22, 2024 | 30.95 |
| Oct 21, 2024 | 31.37 |
| Oct 18, 2024 | 31.67 |
| Oct 17, 2024 | 31.18 |
| Oct 16, 2024 | 29.32 |
| Oct 15, 2024 | 28.69 |
| Oct 14, 2024 | 28.53 |
| Oct 11, 2024 | 28.08 |
| Oct 10, 2024 | 27.33 |
| Oct 9, 2024 | 27.22 |
| Oct 8, 2024 | 27.41 |
| Oct 7, 2024 | 27.34 |
| Oct 4, 2024 | 27.87 |
| Oct 3, 2024 | 27.74 |
| Oct 2, 2024 | 27.92 |
| Oct 1, 2024 | 27.86 |
| Sep 30, 2024 | 28.10 |
| Sep 27, 2024 | 29.77 |
| Sep 26, 2024 | 29.49 |
| Sep 25, 2024 | 29.35 |
| Sep 24, 2024 | 30.28 |
| Sep 23, 2024 | 30.21 |
| Sep 20, 2024 | 30.39 |
| Sep 19, 2024 | 30.69 |
| Sep 18, 2024 | 29.77 |
| Sep 17, 2024 | 29.79 |
| Sep 16, 2024 | 29.70 |
| Sep 13, 2024 | 29.04 |
| Sep 12, 2024 | 28.13 |
| Sep 11, 2024 | 27.50 |
| Sep 10, 2024 | 27.29 |
| Sep 9, 2024 | 26.82 |
| Sep 6, 2024 | 26.30 |
| Sep 5, 2024 | 26.53 |
| Sep 4, 2024 | 26.45 |
| Sep 3, 2024 | 26.50 |
| Aug 30, 2024 | 27.32 |
| Aug 29, 2024 | 26.98 |
| Aug 28, 2024 | 26.88 |
| Aug 27, 2024 | 27.11 |
| Aug 26, 2024 | 27.25 |
| Aug 23, 2024 | 26.72 |
| Aug 22, 2024 | 25.85 |
| Aug 21, 2024 | 25.84 |
| Aug 20, 2024 | 25.50 |
| Aug 19, 2024 | 25.82 |
| Aug 16, 2024 | 25.75 |
| Aug 15, 2024 | 26.14 |
| Aug 14, 2024 | 26.12 |
| Aug 13, 2024 | 25.57 |
| Aug 12, 2024 | 24.78 |
| Aug 9, 2024 | 25.10 |
| Aug 8, 2024 | 25.05 |
| Aug 7, 2024 | 24.45 |
| Aug 6, 2024 | 24.98 |
| Aug 5, 2024 | 24.82 |
| Aug 2, 2024 | 25.51 |
| Aug 1, 2024 | 26.29 |
| Jul 31, 2024 | 27.28 |
| Jul 30, 2024 | 27.13 |
| Jul 29, 2024 | 27.06 |
| Jul 26, 2024 | 27.25 |
| Jul 25, 2024 | 26.87 |
| Jul 24, 2024 | 26.40 |
| Jul 23, 2024 | 27.57 |
| Jul 22, 2024 | 27.09 |
| Jul 19, 2024 | 26.59 |
| Jul 18, 2024 | 26.17 |
| Jul 17, 2024 | 25.86 |
| Jul 16, 2024 | 26.28 |
| Jul 15, 2024 | 25.38 |
| Jul 12, 2024 | 24.79 |
| Jul 11, 2024 | 24.26 |
| Jul 10, 2024 | 23.80 |
| Jul 9, 2024 | 23.22 |
| Jul 8, 2024 | 23.12 |
| Jul 5, 2024 | 23.50 |
| Jul 3, 2024 | 23.63 |
| Jul 2, 2024 | 23.60 |
| Jul 1, 2024 | 23.41 |
| Jun 28, 2024 | 20.68 |
| Jun 27, 2024 | 20.74 |
| Jun 26, 2024 | 20.75 |
| Jun 25, 2024 | 20.79 |
| Jun 24, 2024 | 20.93 |
| Jun 21, 2024 | 20.74 |
| Jun 20, 2024 | 20.83 |
| Jun 18, 2024 | 20.53 |
| Jun 17, 2024 | 20.41 |
| Jun 14, 2024 | 20.25 |
| Jun 13, 2024 | 20.41 |
| Jun 12, 2024 | 20.62 |
| Jun 11, 2024 | 19.87 |
| Jun 10, 2024 | 19.99 |
| Jun 7, 2024 | 19.63 |
| Jun 6, 2024 | 19.90 |
| Jun 5, 2024 | 20.33 |
| Jun 4, 2024 | 19.88 |
| Jun 3, 2024 | 19.90 |
| May 31, 2024 | 20.12 |
| May 30, 2024 | 19.93 |
| May 29, 2024 | 19.38 |
| May 28, 2024 | 20.24 |
| May 24, 2024 | 20.66 |
| May 23, 2024 | 20.57 |
| May 22, 2024 | 21.17 |
| May 21, 2024 | 21.35 |
| May 20, 2024 | 21.00 |
| May 17, 2024 | 21.00 |
| May 16, 2024 | 21.38 |
| May 15, 2024 | 21.96 |
| May 14, 2024 | 21.05 |
| May 13, 2024 | 20.40 |
| May 10, 2024 | 20.73 |
| May 9, 2024 | 20.55 |
| May 8, 2024 | 20.01 |
| May 7, 2024 | 20.29 |
| May 6, 2024 | 20.24 |
| May 3, 2024 | 19.70 |
| May 2, 2024 | 19.87 |
| May 1, 2024 | 19.61 |
| Apr 30, 2024 | 19.46 |
| Apr 29, 2024 | 20.14 |
| Apr 26, 2024 | 20.46 |
| Apr 25, 2024 | 20.61 |
| Apr 24, 2024 | 20.68 |
| Apr 23, 2024 | 20.77 |
| Apr 22, 2024 | 20.39 |
| Apr 19, 2024 | 19.77 |
| Apr 18, 2024 | 20.09 |
| Apr 17, 2024 | 20.58 |
| Apr 16, 2024 | 20.36 |
| Apr 15, 2024 | 20.24 |
| Apr 12, 2024 | 20.63 |
| Apr 11, 2024 | 21.21 |
| Apr 10, 2024 | 21.07 |
| Apr 9, 2024 | 22.08 |
| Apr 8, 2024 | 21.62 |
| Apr 5, 2024 | 21.33 |
| Apr 4, 2024 | 21.06 |
| Apr 3, 2024 | 21.16 |
| Apr 2, 2024 | 21.11 |
| Apr 1, 2024 | 21.91 |
| Mar 28, 2024 | 25.42 |
| Mar 27, 2024 | 25.33 |
| Mar 26, 2024 | 24.73 |
| Mar 25, 2024 | 24.92 |
| Mar 22, 2024 | 24.73 |
| Mar 21, 2024 | 25.48 |
| Mar 20, 2024 | 24.71 |
| Mar 19, 2024 | 23.97 |
| Mar 18, 2024 | 23.86 |
| Mar 15, 2024 | 24.16 |
| Mar 14, 2024 | 24.13 |
| Mar 13, 2024 | 24.38 |
| Mar 12, 2024 | 23.91 |
| Mar 11, 2024 | 24.08 |
| Mar 8, 2024 | 24.36 |
| Mar 7, 2024 | 24.13 |
| Mar 6, 2024 | 23.83 |
| Mar 5, 2024 | 24.13 |
| Mar 4, 2024 | 24.48 |
| Mar 1, 2024 | 24.78 |
| Feb 29, 2024 | 24.72 |
| Feb 28, 2024 | 24.43 |
| Feb 27, 2024 | 24.51 |
| Feb 26, 2024 | 24.22 |
| Feb 23, 2024 | 24.19 |
| Feb 22, 2024 | 24.62 |
| Feb 21, 2024 | 24.40 |
| Feb 20, 2024 | 24.43 |
| Feb 16, 2024 | 24.74 |
| Feb 15, 2024 | 25.20 |
| Feb 14, 2024 | 24.75 |
| Feb 13, 2024 | 24.16 |
| Feb 12, 2024 | 25.17 |
| Feb 9, 2024 | 24.69 |
| Feb 8, 2024 | 24.73 |
| Feb 7, 2024 | 24.38 |
| Feb 6, 2024 | 23.88 |
| Feb 5, 2024 | 23.43 |
| Feb 2, 2024 | 24.04 |
| Feb 1, 2024 | 24.03 |
| Jan 31, 2024 | 24.06 |
| Jan 30, 2024 | 24.60 |
| Jan 29, 2024 | 24.72 |
| Jan 26, 2024 | 24.08 |
| Jan 25, 2024 | 23.87 |
| Jan 24, 2024 | 23.31 |
| Jan 23, 2024 | 22.98 |
| Jan 22, 2024 | 23.37 |
| Jan 19, 2024 | 23.00 |
| Jan 18, 2024 | 22.61 |
| Jan 17, 2024 | 22.59 |
| Jan 16, 2024 | 22.84 |
| Jan 12, 2024 | 23.05 |
| Jan 11, 2024 | 23.17 |
| Jan 10, 2024 | 23.48 |
| Jan 9, 2024 | 23.38 |
| Jan 8, 2024 | 23.64 |
| Jan 5, 2024 | 23.62 |
| Jan 4, 2024 | 23.75 |
| Jan 3, 2024 | 23.64 |
| Jan 2, 2024 | 24.81 |
| Dec 29, 2023 | 26.72 |
| Dec 28, 2023 | 27.18 |
| Dec 27, 2023 | 27.07 |
| Dec 26, 2023 | 26.81 |
| Dec 22, 2023 | 26.67 |
| Dec 21, 2023 | 26.35 |
| Dec 20, 2023 | 25.72 |
| Dec 19, 2023 | 26.17 |
| Dec 18, 2023 | 25.69 |
| Dec 15, 2023 | 26.40 |
| Dec 14, 2023 | 26.21 |
| Dec 13, 2023 | 24.40 |
| Dec 12, 2023 | 23.04 |
| Dec 11, 2023 | 23.00 |
| Dec 8, 2023 | 22.91 |
| Dec 7, 2023 | 23.18 |
| Dec 6, 2023 | 22.82 |
| Dec 5, 2023 | 23.47 |
| Dec 4, 2023 | 23.53 |
| Dec 1, 2023 | 23.27 |
| Nov 30, 2023 | 22.87 |
| Nov 29, 2023 | 22.66 |
| Nov 28, 2023 | 21.89 |
| Nov 27, 2023 | 21.70 |
| Nov 24, 2023 | 21.76 |
| Nov 22, 2023 | 21.71 |
| Nov 21, 2023 | 21.50 |
| Nov 20, 2023 | 21.64 |
| Nov 17, 2023 | 21.33 |
| Nov 16, 2023 | 21.07 |
| Nov 15, 2023 | 21.19 |
| Nov 14, 2023 | 20.84 |
| Nov 13, 2023 | 19.83 |
| Nov 10, 2023 | 20.02 |
| Nov 9, 2023 | 19.65 |
| Nov 8, 2023 | 20.13 |
| Nov 7, 2023 | 20.08 |
| Nov 6, 2023 | 19.96 |
| Nov 3, 2023 | 20.49 |
| Nov 2, 2023 | 19.93 |
| Nov 1, 2023 | 19.21 |
| Oct 31, 2023 | 18.72 |
| Oct 30, 2023 | 18.72 |
| Oct 27, 2023 | 18.15 |
| Oct 26, 2023 | 18.71 |
| Oct 25, 2023 | 18.63 |
| Oct 24, 2023 | 19.30 |
| Oct 23, 2023 | 18.80 |
| Oct 20, 2023 | 19.15 |
| Oct 19, 2023 | 19.10 |
| Oct 18, 2023 | 20.78 |
| Oct 17, 2023 | 21.41 |
| Oct 16, 2023 | 21.25 |
| Oct 13, 2023 | 21.09 |
| Oct 12, 2023 | 21.31 |
| Oct 11, 2023 | 21.81 |
| Oct 10, 2023 | 21.40 |
| Oct 9, 2023 | 21.30 |
| Oct 6, 2023 | 21.37 |
| Oct 5, 2023 | 21.17 |
| Oct 4, 2023 | 21.18 |
| Oct 3, 2023 | 20.97 |
| Oct 2, 2023 | 21.79 |
| Sep 29, 2023 | 22.48 |
| Sep 28, 2023 | 22.71 |
| Sep 27, 2023 | 22.35 |
| Sep 26, 2023 | 22.22 |
| Sep 25, 2023 | 23.16 |
| Sep 22, 2023 | 23.34 |
| Sep 21, 2023 | 23.33 |
| Sep 20, 2023 | 24.00 |
| Sep 19, 2023 | 24.19 |
| Sep 18, 2023 | 24.03 |
| Sep 15, 2023 | 23.90 |
| Sep 14, 2023 | 23.67 |
| Sep 13, 2023 | 23.68 |
| Sep 12, 2023 | 23.64 |
| Sep 11, 2023 | 23.84 |
| Sep 8, 2023 | 23.66 |
| Sep 7, 2023 | 22.96 |
| Sep 6, 2023 | 22.64 |
| Sep 5, 2023 | 22.72 |
| Sep 1, 2023 | 21.91 |
| Aug 31, 2023 | 22.31 |
| Aug 30, 2023 | 22.00 |
| Aug 29, 2023 | 21.87 |
| Aug 28, 2023 | 21.14 |
| Aug 25, 2023 | 20.88 |
| Aug 24, 2023 | 20.74 |
| Aug 23, 2023 | 20.89 |
| Aug 22, 2023 | 20.58 |
| Aug 21, 2023 | 20.69 |
| Aug 18, 2023 | 20.68 |
| Aug 17, 2023 | 20.26 |
| Aug 16, 2023 | 20.29 |
| Aug 15, 2023 | 20.41 |
| Aug 14, 2023 | 20.53 |
| Aug 11, 2023 | 20.60 |
| Aug 10, 2023 | 20.99 |
| Aug 9, 2023 | 20.97 |
| Aug 8, 2023 | 21.76 |
| Aug 7, 2023 | 21.79 |
| Aug 4, 2023 | 21.53 |
| Aug 3, 2023 | 21.51 |
| Aug 2, 2023 | 21.57 |
| Aug 1, 2023 | 22.25 |
| Jul 31, 2023 | 21.98 |
| Jul 28, 2023 | 22.03 |
| Jul 27, 2023 | 21.65 |
| Jul 26, 2023 | 21.96 |
| Jul 25, 2023 | 21.89 |
| Jul 24, 2023 | 22.05 |
| Jul 21, 2023 | 22.00 |
| Jul 20, 2023 | 22.56 |
| Jul 19, 2023 | 22.70 |
| Jul 18, 2023 | 22.42 |
| Jul 17, 2023 | 21.89 |
| Jul 14, 2023 | 21.81 |
| Jul 13, 2023 | 21.54 |
| Jul 12, 2023 | 20.56 |
| Jul 11, 2023 | 20.62 |
| Jul 10, 2023 | 19.53 |
| Jul 7, 2023 | 19.22 |
| Jul 6, 2023 | 19.24 |
| Jul 5, 2023 | 19.43 |
| Jul 3, 2023 | 19.83 |
| Jun 30, 2023 | 19.44 |
| Jun 29, 2023 | 18.44 |
| Jun 28, 2023 | 18.13 |
| Jun 27, 2023 | 18.14 |
| Jun 26, 2023 | 17.62 |
| Jun 23, 2023 | 17.43 |
| Jun 22, 2023 | 17.69 |
| Jun 21, 2023 | 17.69 |
| Jun 20, 2023 | 17.99 |
| Jun 16, 2023 | 18.10 |
| Jun 15, 2023 | 18.40 |
| Jun 14, 2023 | 17.93 |
| Jun 13, 2023 | 18.00 |
| Jun 12, 2023 | 17.85 |
| Jun 9, 2023 | 17.50 |
| Jun 8, 2023 | 17.60 |
| Jun 7, 2023 | 17.32 |
| Jun 6, 2023 | 17.34 |
| Jun 5, 2023 | 16.96 |
| Jun 2, 2023 | 17.67 |
| Jun 1, 2023 | 17.29 |
| May 31, 2023 | 16.99 |
| May 30, 2023 | 17.14 |
| May 26, 2023 | 17.00 |
| May 25, 2023 | 16.56 |
| May 24, 2023 | 16.49 |
| May 23, 2023 | 16.60 |
| May 22, 2023 | 16.86 |
| May 19, 2023 | 16.47 |
| May 18, 2023 | 16.50 |
| May 17, 2023 | 16.60 |
| May 16, 2023 | 15.93 |
| May 15, 2023 | 16.48 |
| May 12, 2023 | 16.42 |
| May 11, 2023 | 16.51 |
| May 10, 2023 | 16.37 |
| May 9, 2023 | 16.18 |
| May 8, 2023 | 16.08 |
| May 5, 2023 | 16.28 |
| May 4, 2023 | 15.99 |
| May 3, 2023 | 16.46 |
| May 2, 2023 | 16.79 |
| May 1, 2023 | 17.61 |
| Apr 28, 2023 | 17.73 |
| Apr 27, 2023 | 17.29 |
| Apr 26, 2023 | 16.92 |
| Apr 25, 2023 | 17.15 |
| Apr 24, 2023 | 17.59 |
| Apr 21, 2023 | 17.76 |
| Apr 20, 2023 | 18.26 |
| Apr 19, 2023 | 18.38 |
| Apr 18, 2023 | 18.17 |
| Apr 17, 2023 | 17.31 |
| Apr 14, 2023 | 16.92 |
| Apr 13, 2023 | 16.72 |
| Apr 12, 2023 | 16.37 |
| Apr 11, 2023 | 16.53 |
| Apr 10, 2023 | 16.17 |
| Apr 6, 2023 | 16.29 |
| Apr 5, 2023 | 16.13 |
| Apr 4, 2023 | 16.09 |
| Apr 3, 2023 | 16.85 |
| Mar 31, 2023 | 17.43 |
| Mar 30, 2023 | 9.99 |
| Mar 29, 2023 | 9.93 |
| Mar 28, 2023 | 9.74 |
| Mar 27, 2023 | 9.81 |
| Mar 24, 2023 | 9.77 |
| Mar 23, 2023 | 9.84 |
| Mar 22, 2023 | 9.78 |
| Mar 21, 2023 | 10.13 |
| Mar 20, 2023 | 9.60 |
| Mar 17, 2023 | 9.89 |
| Mar 16, 2023 | 10.18 |
| Mar 15, 2023 | 10.11 |
| Mar 14, 2023 | 10.05 |
| Mar 13, 2023 | 9.72 |
| Mar 10, 2023 | 9.32 |
| Mar 9, 2023 | 9.90 |
| Mar 8, 2023 | 10.69 |
| Mar 7, 2023 | 10.45 |
| Mar 6, 2023 | 10.70 |
| Mar 3, 2023 | 10.66 |
| Mar 2, 2023 | 10.40 |
| Mar 1, 2023 | 10.48 |
| Feb 28, 2023 | 10.61 |
| Feb 27, 2023 | 10.50 |
| Feb 24, 2023 | 10.40 |
| Feb 23, 2023 | 10.63 |
| Feb 22, 2023 | 10.62 |
| Feb 21, 2023 | 10.60 |
| Feb 17, 2023 | 10.94 |
| Feb 16, 2023 | 11.05 |
| Feb 15, 2023 | 11.32 |
| Feb 14, 2023 | 11.33 |
| Feb 13, 2023 | 11.29 |
| Feb 10, 2023 | 10.89 |
| Feb 9, 2023 | 10.74 |
| Feb 8, 2023 | 11.07 |
| Feb 7, 2023 | 11.33 |
| Feb 6, 2023 | 11.21 |
| Feb 3, 2023 | 11.38 |
| Feb 2, 2023 | 11.73 |
| Feb 1, 2023 | 11.39 |
| Jan 31, 2023 | 11.23 |
| Jan 30, 2023 | 11.11 |
| Jan 27, 2023 | 11.22 |
| Jan 26, 2023 | 10.97 |
| Jan 25, 2023 | 10.37 |
| Jan 24, 2023 | 10.29 |
| Jan 23, 2023 | 10.25 |
| Jan 20, 2023 | 9.90 |
| Jan 19, 2023 | 9.36 |
| Jan 18, 2023 | 9.78 |
| Jan 17, 2023 | 10.01 |
| Jan 13, 2023 | 9.91 |
| Jan 12, 2023 | 9.91 |
| Jan 11, 2023 | 9.67 |
| Jan 10, 2023 | 9.36 |
| Jan 9, 2023 | 9.37 |
| Jan 6, 2023 | 9.20 |
| Jan 5, 2023 | 8.88 |
| Jan 4, 2023 | 9.05 |
| Jan 3, 2023 | 8.83 |
| Dec 30, 2022 | 11.47 |
| Dec 29, 2022 | 11.56 |
| Dec 28, 2022 | 11.14 |
| Dec 27, 2022 | 11.39 |
| Dec 23, 2022 | 11.58 |
| Dec 22, 2022 | 11.49 |
| Dec 21, 2022 | 11.73 |
| Dec 20, 2022 | 11.29 |
| Dec 19, 2022 | 11.35 |
| Dec 16, 2022 | 11.66 |
| Dec 15, 2022 | 11.99 |
| Dec 14, 2022 | 12.50 |
| Dec 13, 2022 | 12.96 |
| Dec 12, 2022 | 12.80 |
| Dec 9, 2022 | 12.16 |
| Dec 8, 2022 | 12.25 |
| Dec 7, 2022 | 12.02 |
| Dec 6, 2022 | 12.20 |
| Dec 5, 2022 | 12.72 |
| Dec 2, 2022 | 13.23 |
| Dec 1, 2022 | 13.21 |
| Nov 30, 2022 | 14.26 |
| Nov 29, 2022 | 13.72 |
| Nov 28, 2022 | 13.71 |
| Nov 25, 2022 | 14.01 |
| Nov 23, 2022 | 13.77 |
| Nov 22, 2022 | 13.66 |
| Nov 21, 2022 | 13.99 |
| Nov 18, 2022 | 14.28 |
| Nov 17, 2022 | 14.09 |
| Nov 16, 2022 | 14.66 |
| Nov 15, 2022 | 15.24 |
| Nov 14, 2022 | 15.85 |
| Nov 11, 2022 | 17.03 |
| Nov 10, 2022 | 16.19 |
| Nov 9, 2022 | 14.01 |
| Nov 8, 2022 | 14.49 |
| Nov 7, 2022 | 14.36 |
| Nov 4, 2022 | 14.02 |
| Nov 3, 2022 | 13.69 |
| Nov 2, 2022 | 14.39 |
| Nov 1, 2022 | 14.48 |
| Oct 31, 2022 | 14.19 |
| Oct 28, 2022 | 14.52 |
| Oct 27, 2022 | 14.57 |
| Oct 26, 2022 | 14.45 |
| Oct 25, 2022 | 14.26 |
| Oct 24, 2022 | 13.41 |
| Oct 21, 2022 | 13.28 |
| Oct 20, 2022 | 13.05 |
| Oct 19, 2022 | 13.65 |
| Oct 18, 2022 | 14.03 |
| Oct 17, 2022 | 13.73 |
| Oct 14, 2022 | 13.07 |
| Oct 13, 2022 | 13.42 |
| Oct 12, 2022 | 13.29 |
| Oct 11, 2022 | 12.96 |
| Oct 10, 2022 | 13.29 |
| Oct 7, 2022 | 13.43 |
| Oct 6, 2022 | 14.27 |
| Oct 5, 2022 | 14.34 |
| Oct 4, 2022 | 14.58 |
| Oct 3, 2022 | 13.45 |
| Sep 30, 2022 | 13.00 |
| Sep 29, 2022 | 11.23 |
| Sep 28, 2022 | 11.45 |
| Sep 27, 2022 | 10.88 |
| Sep 26, 2022 | 11.05 |
| Sep 23, 2022 | 11.10 |
| Sep 22, 2022 | 11.36 |
| Sep 21, 2022 | 11.83 |
| Sep 20, 2022 | 12.13 |
| Sep 19, 2022 | 12.72 |
| Sep 16, 2022 | 12.31 |
| Sep 15, 2022 | 12.66 |
| Sep 14, 2022 | 12.75 |
| Sep 13, 2022 | 12.61 |
| Sep 12, 2022 | 13.51 |
| Sep 9, 2022 | 13.35 |
| Sep 8, 2022 | 12.97 |
| Sep 7, 2022 | 12.89 |
| Sep 6, 2022 | 12.57 |
| Sep 2, 2022 | 12.54 |
| Sep 1, 2022 | 12.58 |
| Aug 31, 2022 | 12.55 |
| Aug 30, 2022 | 12.79 |
| Aug 29, 2022 | 12.87 |
| Aug 26, 2022 | 13.20 |
| Aug 25, 2022 | 14.16 |
| Aug 24, 2022 | 13.78 |
| Aug 23, 2022 | 13.73 |
| Aug 22, 2022 | 13.54 |
| Aug 19, 2022 | 13.86 |
| Aug 18, 2022 | 14.42 |
| Aug 17, 2022 | 14.30 |
| Aug 16, 2022 | 14.45 |
| Aug 15, 2022 | 14.61 |
| Aug 12, 2022 | 14.62 |
| Aug 11, 2022 | 14.24 |
| Aug 10, 2022 | 14.50 |
| Aug 9, 2022 | 13.51 |
| Aug 8, 2022 | 13.78 |
| Aug 5, 2022 | 13.56 |
| Aug 4, 2022 | 13.79 |
| Aug 3, 2022 | 13.55 |
| Aug 2, 2022 | 13.48 |
| Aug 1, 2022 | 13.85 |
| Jul 29, 2022 | 13.69 |
| Jul 28, 2022 | 13.74 |
| Jul 27, 2022 | 13.08 |
| Jul 26, 2022 | 12.51 |
| Jul 25, 2022 | 13.02 |
| Jul 22, 2022 | 12.90 |
| Jul 21, 2022 | 13.10 |
| Jul 20, 2022 | 13.55 |
| Jul 19, 2022 | 13.25 |
| Jul 18, 2022 | 12.44 |
| Jul 15, 2022 | 12.42 |
| Jul 14, 2022 | 11.95 |
| Jul 13, 2022 | 12.20 |
| Jul 12, 2022 | 12.56 |
| Jul 11, 2022 | 12.73 |
| Jul 8, 2022 | 12.86 |
| Jul 7, 2022 | 13.03 |
| Jul 6, 2022 | 12.56 |
| Jul 5, 2022 | 12.57 |
| Jul 1, 2022 | 12.40 |
| Jun 30, 2022 | 12.17 |
| Jun 29, 2022 | 14.53 |
| Jun 28, 2022 | 15.17 |
| Jun 27, 2022 | 15.68 |
| Jun 24, 2022 | 15.85 |
| Jun 23, 2022 | 14.92 |
| Jun 22, 2022 | 14.57 |
| Jun 21, 2022 | 14.56 |
| Jun 17, 2022 | 14.39 |
| Jun 16, 2022 | 14.30 |
| Jun 15, 2022 | 15.50 |
| Jun 14, 2022 | 15.27 |
| Jun 13, 2022 | 15.63 |
| Jun 10, 2022 | 17.34 |
| Jun 9, 2022 | 18.39 |
| Jun 8, 2022 | 18.82 |
| Jun 7, 2022 | 19.40 |
| Jun 6, 2022 | 19.23 |
| Jun 3, 2022 | 19.66 |
| Jun 2, 2022 | 19.72 |
| Jun 1, 2022 | 18.77 |
| May 31, 2022 | 19.06 |
| May 27, 2022 | 19.61 |
| May 26, 2022 | 19.14 |
| May 25, 2022 | 17.92 |
| May 24, 2022 | 17.38 |
| May 23, 2022 | 17.48 |
| May 20, 2022 | 17.33 |
| May 19, 2022 | 16.82 |
| May 18, 2022 | 16.64 |
| May 17, 2022 | 17.35 |
| May 16, 2022 | 16.84 |
| May 13, 2022 | 17.37 |
| May 12, 2022 | 15.95 |
| May 11, 2022 | 15.49 |
| May 10, 2022 | 15.88 |
| May 9, 2022 | 15.48 |
| May 6, 2022 | 16.30 |
| May 5, 2022 | 16.88 |
| May 4, 2022 | 18.01 |
| May 3, 2022 | 17.34 |
| May 2, 2022 | 17.03 |
| Apr 29, 2022 | 16.31 |
| Apr 28, 2022 | 17.45 |
| Apr 27, 2022 | 17.31 |
| Apr 26, 2022 | 17.28 |
| Apr 25, 2022 | 18.16 |
| Apr 22, 2022 | 17.84 |
| Apr 21, 2022 | 18.18 |
| Apr 20, 2022 | 19.50 |
| Apr 19, 2022 | 19.00 |
| Apr 18, 2022 | 18.07 |
| Apr 14, 2022 | 18.24 |
| Apr 13, 2022 | 18.83 |
| Apr 12, 2022 | 18.32 |
| Apr 11, 2022 | 18.21 |
| Apr 8, 2022 | 18.58 |
| Apr 7, 2022 | 18.69 |
| Apr 6, 2022 | 19.13 |
| Apr 5, 2022 | 20.04 |
| Apr 4, 2022 | 21.22 |
| Apr 1, 2022 | 20.81 |
| Mar 31, 2022 | 20.61 |
| Mar 30, 2022 | 22.83 |
| Mar 29, 2022 | 23.66 |
| Mar 28, 2022 | 22.33 |
| Mar 25, 2022 | 22.20 |
| Mar 24, 2022 | 22.55 |
| Mar 23, 2022 | 22.19 |
| Mar 22, 2022 | 22.63 |
| Mar 21, 2022 | 21.98 |
| Mar 18, 2022 | 22.02 |
| Mar 17, 2022 | 21.49 |
| Mar 16, 2022 | 20.78 |
| Mar 15, 2022 | 19.61 |
| Mar 14, 2022 | 19.44 |
| Mar 11, 2022 | 20.78 |
| Mar 10, 2022 | 20.92 |
| Mar 9, 2022 | 20.79 |
| Mar 8, 2022 | 19.41 |
| Mar 7, 2022 | 19.49 |
| Mar 4, 2022 | 21.71 |
| Mar 3, 2022 | 22.57 |
| Mar 2, 2022 | 23.38 |
| Mar 1, 2022 | 22.19 |
| Feb 28, 2022 | 22.87 |
| Feb 25, 2022 | 23.11 |
| Feb 24, 2022 | 21.74 |
| Feb 23, 2022 | 21.65 |
| Feb 22, 2022 | 21.80 |
| Feb 18, 2022 | 22.21 |
| Feb 17, 2022 | 21.98 |
| Feb 16, 2022 | 22.75 |
| Feb 15, 2022 | 22.41 |
| Feb 14, 2022 | 21.72 |
| Feb 11, 2022 | 22.16 |
| Feb 10, 2022 | 24.17 |
| Feb 9, 2022 | 24.18 |
| Feb 8, 2022 | 23.10 |
| Feb 7, 2022 | 23.64 |
| Feb 4, 2022 | 23.75 |
| Feb 3, 2022 | 24.09 |
| Feb 2, 2022 | 24.80 |
| Feb 1, 2022 | 24.24 |
| Jan 31, 2022 | 23.70 |
| Jan 28, 2022 | 22.29 |
| Jan 27, 2022 | 21.32 |
| Jan 26, 2022 | 19.94 |
| Jan 25, 2022 | 19.71 |
| Jan 24, 2022 | 19.55 |
| Jan 21, 2022 | 19.63 |
| Jan 20, 2022 | 19.95 |
| Jan 19, 2022 | 20.08 |
| Jan 18, 2022 | 20.39 |
| Jan 14, 2022 | 20.79 |
| Jan 13, 2022 | 21.31 |
| Jan 12, 2022 | 21.93 |
| Jan 11, 2022 | 21.74 |
| Jan 10, 2022 | 20.53 |
| Jan 7, 2022 | 20.89 |
| Jan 6, 2022 | 21.35 |
| Jan 5, 2022 | 21.10 |
| Jan 4, 2022 | 22.41 |
| Jan 3, 2022 | 22.72 |
| Dec 31, 2021 | 23.22 |
| Dec 30, 2021 | 17.37 |
| Dec 29, 2021 | 17.37 |
| Dec 28, 2021 | 17.78 |
| Dec 27, 2021 | 18.31 |
| Dec 23, 2021 | 18.29 |
| Dec 22, 2021 | 17.65 |
| Dec 21, 2021 | 16.64 |
| Dec 20, 2021 | 16.11 |
| Dec 17, 2021 | 16.62 |
| Dec 16, 2021 | 16.71 |
| Dec 15, 2021 | 17.28 |
| Dec 14, 2021 | 17.11 |
| Dec 13, 2021 | 17.44 |
| Dec 10, 2021 | 18.12 |
| Dec 9, 2021 | 18.15 |
| Dec 8, 2021 | 18.34 |
| Dec 7, 2021 | 18.91 |
| Dec 6, 2021 | 18.25 |
| Dec 3, 2021 | 18.33 |
| Dec 2, 2021 | 19.18 |
| Dec 1, 2021 | 18.67 |
| Nov 30, 2021 | 19.21 |
| Nov 29, 2021 | 20.28 |
| Nov 26, 2021 | 19.55 |
| Nov 24, 2021 | 20.18 |
| Nov 23, 2021 | 19.80 |
| Nov 22, 2021 | 19.63 |
| Nov 19, 2021 | 19.93 |
| Nov 18, 2021 | 19.99 |
| Nov 17, 2021 | 19.73 |
| Nov 16, 2021 | 19.61 |
| Nov 15, 2021 | 19.41 |
| Nov 12, 2021 | 19.44 |
| Nov 11, 2021 | 19.20 |
| Nov 10, 2021 | 18.93 |
| Nov 9, 2021 | 19.92 |
| Nov 8, 2021 | 19.30 |
| Nov 5, 2021 | 19.37 |
| Nov 4, 2021 | 19.65 |
| Nov 3, 2021 | 19.65 |
| Nov 2, 2021 | 19.57 |
| Nov 1, 2021 | 18.66 |
| Oct 29, 2021 | 18.78 |
| Oct 28, 2021 | 18.92 |
| Oct 27, 2021 | 18.51 |
| Oct 26, 2021 | 19.32 |
| Oct 25, 2021 | 18.95 |
| Oct 22, 2021 | 18.67 |
| Oct 21, 2021 | 17.94 |
| Oct 20, 2021 | 17.39 |
| Oct 19, 2021 | 17.12 |
| Oct 18, 2021 | 16.70 |
| Oct 15, 2021 | 16.58 |
| Oct 14, 2021 | 16.44 |
| Oct 13, 2021 | 15.96 |
| Oct 12, 2021 | 15.57 |
| Oct 11, 2021 | 15.37 |
| Oct 8, 2021 | 15.64 |
| Oct 7, 2021 | 15.48 |
| Oct 6, 2021 | 15.28 |
| Oct 5, 2021 | 15.41 |
| Oct 4, 2021 | 14.86 |
| Oct 1, 2021 | 15.54 |
| Sep 30, 2021 | 15.63 |
| Sep 29, 2021 | 23.68 |
| Sep 28, 2021 | 23.53 |
| Sep 27, 2021 | 24.58 |
| Sep 24, 2021 | 24.94 |
| Sep 23, 2021 | 25.35 |
| Sep 22, 2021 | 25.09 |
| Sep 21, 2021 | 25.45 |
| Sep 20, 2021 | 24.71 |
| Sep 17, 2021 | 26.69 |
| Sep 16, 2021 | 26.98 |
| Sep 15, 2021 | 26.89 |
| Sep 14, 2021 | 26.07 |
| Sep 13, 2021 | 25.79 |
| Sep 10, 2021 | 25.69 |
| Sep 9, 2021 | 25.83 |
| Sep 8, 2021 | 25.60 |
| Sep 7, 2021 | 25.35 |
| Sep 3, 2021 | 25.74 |
| Sep 2, 2021 | 25.60 |
| Sep 1, 2021 | 25.44 |
| Aug 31, 2021 | 25.07 |
| Aug 30, 2021 | 24.80 |
| Aug 27, 2021 | 24.76 |
| Aug 26, 2021 | 24.28 |
| Aug 25, 2021 | 23.80 |
| Aug 24, 2021 | 23.50 |
| Aug 23, 2021 | 23.03 |
| Aug 20, 2021 | 22.53 |
| Aug 19, 2021 | 21.93 |
| Aug 18, 2021 | 22.14 |
| Aug 17, 2021 | 22.43 |
| Aug 16, 2021 | 22.83 |
| Aug 13, 2021 | 22.83 |
| Aug 12, 2021 | 22.57 |
| Aug 11, 2021 | 22.76 |
| Aug 10, 2021 | 22.63 |
| Aug 9, 2021 | 22.72 |
| Aug 6, 2021 | 22.73 |
| Aug 5, 2021 | 23.02 |
| Aug 4, 2021 | 23.23 |
| Aug 3, 2021 | 22.91 |
| Aug 2, 2021 | 22.91 |
| Jul 30, 2021 | 22.93 |
| Jul 29, 2021 | 23.22 |
| Jul 28, 2021 | 22.74 |
| Jul 27, 2021 | 22.71 |
| Jul 26, 2021 | 22.52 |
| Jul 23, 2021 | 22.12 |
| Jul 22, 2021 | 21.88 |
| Jul 21, 2021 | 20.99 |
| Jul 20, 2021 | 20.59 |
| Jul 19, 2021 | 19.75 |
| Jul 16, 2021 | 20.25 |
| Jul 15, 2021 | 20.31 |
| Jul 14, 2021 | 19.53 |
| Jul 13, 2021 | 19.77 |
| Jul 12, 2021 | 20.20 |
| Jul 9, 2021 | 19.75 |
| Jul 8, 2021 | 19.45 |
| Jul 7, 2021 | 19.57 |
| Jul 6, 2021 | 19.30 |
| Jul 2, 2021 | 19.32 |
| Jul 1, 2021 | 19.21 |
| Jun 30, 2021 | 19.22 |
| Jun 29, 2021 | 21.64 |
| Jun 28, 2021 | 21.71 |
| Jun 25, 2021 | 21.55 |
| Jun 24, 2021 | 21.79 |
| Jun 23, 2021 | 21.78 |
| Jun 22, 2021 | 21.51 |
| Jun 21, 2021 | 21.49 |
| Jun 18, 2021 | 21.05 |
| Jun 17, 2021 | 21.22 |
| Jun 16, 2021 | 21.53 |
| Jun 15, 2021 | 21.27 |
| Jun 14, 2021 | 20.88 |
| Jun 11, 2021 | 20.83 |
| Jun 10, 2021 | 20.43 |
| Jun 9, 2021 | 20.56 |
| Jun 8, 2021 | 20.65 |
| Jun 7, 2021 | 20.60 |
| Jun 4, 2021 | 20.33 |
| Jun 3, 2021 | 20.13 |
| Jun 2, 2021 | 20.11 |
| Jun 1, 2021 | 20.15 |
| May 28, 2021 | 20.21 |
| May 27, 2021 | 20.09 |
| May 26, 2021 | 20.08 |
| May 25, 2021 | 19.83 |
| May 24, 2021 | 19.88 |
| May 21, 2021 | 19.77 |
| May 20, 2021 | 19.41 |
| May 19, 2021 | 19.04 |
| May 18, 2021 | 19.16 |
| May 17, 2021 | 19.09 |
| May 14, 2021 | 19.03 |
| May 13, 2021 | 18.55 |
| May 12, 2021 | 18.30 |
| May 11, 2021 | 19.10 |
| May 10, 2021 | 19.28 |
| May 7, 2021 | 19.61 |
| May 6, 2021 | 19.22 |
| May 5, 2021 | 19.16 |
| May 4, 2021 | 19.22 |
| May 3, 2021 | 19.25 |
| Apr 30, 2021 | 19.26 |
| Apr 29, 2021 | 19.49 |
| Apr 28, 2021 | 19.38 |
| Apr 27, 2021 | 19.28 |
| Apr 26, 2021 | 18.94 |
| Apr 23, 2021 | 18.97 |
| Apr 22, 2021 | 18.00 |
| Apr 21, 2021 | 17.39 |
| Apr 20, 2021 | 17.21 |
| Apr 19, 2021 | 17.16 |
| Apr 16, 2021 | 17.16 |
| Apr 15, 2021 | 17.24 |
| Apr 14, 2021 | 16.87 |
| Apr 13, 2021 | 16.95 |
| Apr 12, 2021 | 16.72 |
| Apr 9, 2021 | 16.62 |
| Apr 8, 2021 | 16.58 |
| Apr 7, 2021 | 16.24 |
| Apr 6, 2021 | 16.10 |
| Apr 5, 2021 | 16.18 |
| Apr 1, 2021 | 16.23 |
| Mar 31, 2021 | 16.08 |
| Mar 30, 2021 | 27.31 |
| Mar 29, 2021 | 27.32 |
| Mar 26, 2021 | 27.33 |
| Mar 25, 2021 | 26.82 |
| Mar 24, 2021 | 26.50 |
| Mar 23, 2021 | 26.90 |
| Mar 22, 2021 | 27.04 |
| Mar 19, 2021 | 26.63 |
| Mar 18, 2021 | 26.84 |
| Mar 17, 2021 | 28.01 |
| Mar 16, 2021 | 27.54 |
| Mar 15, 2021 | 27.57 |
| Mar 12, 2021 | 27.53 |
| Mar 11, 2021 | 27.21 |
| Mar 10, 2021 | 25.97 |
| Mar 9, 2021 | 25.43 |
| Mar 8, 2021 | 24.74 |
| Mar 5, 2021 | 24.16 |
| Mar 4, 2021 | 24.57 |
| Mar 3, 2021 | 25.53 |
| Mar 2, 2021 | 25.67 |
| Mar 1, 2021 | 25.96 |
| Feb 26, 2021 | 25.39 |
| Feb 25, 2021 | 25.07 |
| Feb 24, 2021 | 25.63 |
| Feb 23, 2021 | 25.41 |
| Feb 22, 2021 | 25.50 |
| Feb 19, 2021 | 25.67 |
| Feb 18, 2021 | 25.56 |
| Feb 17, 2021 | 25.64 |
| Feb 16, 2021 | 25.81 |
| Feb 12, 2021 | 25.76 |
| Feb 11, 2021 | 25.93 |
| Feb 10, 2021 | 26.01 |
| Feb 9, 2021 | 26.02 |
| Feb 8, 2021 | 25.89 |
| Feb 5, 2021 | 26.00 |
| Feb 4, 2021 | 26.06 |
| Feb 3, 2021 | 25.66 |
| Feb 2, 2021 | 26.06 |
| Feb 1, 2021 | 25.43 |
| Jan 29, 2021 | 24.61 |
| Jan 28, 2021 | 24.55 |
| Jan 27, 2021 | 23.83 |
| Jan 26, 2021 | 23.73 |
| Jan 25, 2021 | 23.76 |
| Jan 22, 2021 | 23.78 |
| Jan 21, 2021 | 24.04 |
| Jan 20, 2021 | 23.86 |
| Jan 19, 2021 | 23.55 |
| Jan 15, 2021 | 23.14 |
| Jan 14, 2021 | 23.20 |
| Jan 13, 2021 | 23.38 |
| Jan 12, 2021 | 22.85 |
| Jan 11, 2021 | 22.89 |
| Jan 8, 2021 | 22.97 |
| Jan 7, 2021 | 23.10 |
| Jan 6, 2021 | 22.50 |
| Jan 5, 2021 | 22.93 |
| Jan 4, 2021 | 23.01 |
| Dec 31, 2020 | 23.70 |
| Dec 30, 2020 | 20.03 |
| Dec 29, 2020 | 19.98 |
| Dec 28, 2020 | 20.02 |
| Dec 24, 2020 | 20.12 |
| Dec 23, 2020 | 20.14 |
| Dec 22, 2020 | 20.07 |
| Dec 21, 2020 | 19.95 |
| Dec 18, 2020 | 20.00 |
| Dec 17, 2020 | 20.24 |
| Dec 16, 2020 | 20.10 |
| Dec 15, 2020 | 20.17 |
| Dec 14, 2020 | 19.51 |
| Dec 11, 2020 | 19.75 |
| Dec 10, 2020 | 19.42 |
| Dec 9, 2020 | 19.27 |
| Dec 8, 2020 | 19.29 |
| Dec 7, 2020 | 19.14 |
| Dec 4, 2020 | 19.16 |
| Dec 3, 2020 | 18.95 |
| Dec 2, 2020 | 19.01 |
| Dec 1, 2020 | 18.62 |
| Nov 30, 2020 | 18.34 |
| Nov 27, 2020 | 18.66 |
| Nov 25, 2020 | 18.64 |
| Nov 24, 2020 | 18.43 |
| Nov 23, 2020 | 18.19 |
| Nov 20, 2020 | 18.04 |
| Nov 19, 2020 | 18.04 |
| Nov 18, 2020 | 17.77 |
| Nov 17, 2020 | 17.73 |
| Nov 16, 2020 | 17.53 |
| Nov 13, 2020 | 17.23 |
| Nov 12, 2020 | 16.83 |
| Nov 11, 2020 | 16.96 |
| Nov 10, 2020 | 17.54 |
| Nov 9, 2020 | 17.19 |
| Nov 6, 2020 | 17.07 |
| Nov 5, 2020 | 17.65 |
| Nov 4, 2020 | 16.83 |
| Nov 3, 2020 | 15.85 |
| Nov 2, 2020 | 15.64 |
| Oct 30, 2020 | 15.34 |
| Oct 29, 2020 | 15.53 |
| Oct 28, 2020 | 15.30 |
| Oct 27, 2020 | 15.82 |
| Oct 26, 2020 | 16.14 |
| Oct 23, 2020 | 16.73 |
| Oct 22, 2020 | 16.77 |
| Oct 21, 2020 | 16.66 |
| Oct 20, 2020 | 16.74 |
| Oct 19, 2020 | 16.82 |
| Oct 16, 2020 | 17.10 |
| Oct 15, 2020 | 16.98 |
| Oct 14, 2020 | 16.88 |
| Oct 13, 2020 | 16.96 |
| Oct 12, 2020 | 16.84 |
| Oct 9, 2020 | 16.75 |
| Oct 8, 2020 | 16.88 |
| Oct 7, 2020 | 16.67 |
| Oct 6, 2020 | 16.53 |
| Oct 5, 2020 | 16.61 |
| Oct 2, 2020 | 16.41 |
| Oct 1, 2020 | 16.36 |
| Sep 30, 2020 | 15.93 |
| Sep 29, 2020 | 11.51 |
| Sep 28, 2020 | 11.50 |
| Sep 25, 2020 | 11.17 |
| Sep 24, 2020 | 10.91 |
| Sep 23, 2020 | 11.09 |
| Sep 22, 2020 | 11.20 |
| Sep 21, 2020 | 11.30 |
| Sep 18, 2020 | 11.51 |
| Sep 17, 2020 | 11.40 |
| Sep 16, 2020 | 11.69 |
| Sep 15, 2020 | 11.62 |
| Sep 14, 2020 | 11.50 |
| Sep 11, 2020 | 11.24 |
| Sep 10, 2020 | 11.23 |
| Sep 9, 2020 | 11.27 |
| Sep 8, 2020 | 11.17 |
| Sep 4, 2020 | 11.57 |
| Sep 3, 2020 | 11.76 |
| Sep 2, 2020 | 11.89 |
| Sep 1, 2020 | 11.73 |
| Aug 31, 2020 | 11.56 |
| Aug 28, 2020 | 11.56 |
| Aug 27, 2020 | 11.69 |
| Aug 26, 2020 | 11.81 |
| Aug 25, 2020 | 11.58 |
| Aug 24, 2020 | 11.64 |
| Aug 21, 2020 | 11.57 |
| Aug 20, 2020 | 11.46 |
| Aug 19, 2020 | 11.79 |
| Aug 18, 2020 | 11.69 |
| Aug 17, 2020 | 11.65 |
| Aug 14, 2020 | 11.52 |
| Aug 13, 2020 | 11.61 |
| Aug 12, 2020 | 11.54 |
| Aug 11, 2020 | 11.47 |
| Aug 10, 2020 | 11.43 |
| Aug 7, 2020 | 11.47 |
| Aug 6, 2020 | 11.57 |
| Aug 5, 2020 | 11.56 |
| Aug 4, 2020 | 11.39 |
| Aug 3, 2020 | 11.58 |
| Jul 31, 2020 | 11.63 |
| Jul 30, 2020 | 11.94 |
| Jul 29, 2020 | 12.04 |
| Jul 28, 2020 | 11.82 |
| Jul 27, 2020 | 12.06 |
| Jul 24, 2020 | 12.16 |
| Jul 23, 2020 | 12.37 |
| Jul 22, 2020 | 12.66 |
| Jul 21, 2020 | 12.58 |
| Jul 20, 2020 | 12.26 |
| Jul 17, 2020 | 12.22 |
| Jul 16, 2020 | 12.09 |
| Jul 15, 2020 | 12.23 |
| Jul 14, 2020 | 11.91 |
| Jul 13, 2020 | 11.69 |
| Jul 10, 2020 | 11.73 |
| Jul 9, 2020 | 11.65 |
| Jul 8, 2020 | 11.89 |
| Jul 7, 2020 | 11.70 |
| Jul 6, 2020 | 12.09 |
| Jul 2, 2020 | 12.09 |
| Jul 1, 2020 | 12.26 |
| Jun 30, 2020 | 12.37 |
| Jun 29, 2020 | 12.87 |
| Jun 26, 2020 | 12.51 |
| Jun 25, 2020 | 13.21 |
| Jun 24, 2020 | 12.72 |
| Jun 23, 2020 | 13.17 |
| Jun 22, 2020 | 13.11 |
| Jun 19, 2020 | 13.64 |
| Jun 18, 2020 | 13.32 |
| Jun 17, 2020 | 13.18 |
| Jun 16, 2020 | 13.28 |
| Jun 15, 2020 | 13.07 |
| Jun 12, 2020 | 12.85 |
| Jun 11, 2020 | 12.67 |
| Jun 10, 2020 | 13.48 |
| Jun 9, 2020 | 13.49 |
| Jun 8, 2020 | 13.75 |
| Jun 5, 2020 | 13.63 |
| Jun 4, 2020 | 13.52 |
| Jun 3, 2020 | 13.69 |
| Jun 2, 2020 | 13.36 |
| Jun 1, 2020 | 13.21 |
| May 29, 2020 | 13.11 |
| May 28, 2020 | 13.07 |
| May 27, 2020 | 13.03 |
| May 26, 2020 | 12.96 |
| May 22, 2020 | 12.41 |
| May 21, 2020 | 12.33 |
| May 20, 2020 | 12.49 |
| May 19, 2020 | 12.15 |
| May 18, 2020 | 12.32 |
| May 15, 2020 | 11.71 |
| May 14, 2020 | 11.60 |
| May 13, 2020 | 11.48 |
| May 12, 2020 | 12.05 |
| May 11, 2020 | 12.22 |
| May 8, 2020 | 12.15 |
| May 7, 2020 | 12.13 |
| May 6, 2020 | 11.74 |
| May 5, 2020 | 11.61 |
| May 4, 2020 | 11.32 |
| May 1, 2020 | 11.56 |
| Apr 30, 2020 | 12.00 |
| Apr 29, 2020 | 12.46 |
| Apr 28, 2020 | 11.79 |
| Apr 27, 2020 | 11.79 |
| Apr 24, 2020 | 11.07 |
| Apr 23, 2020 | 11.07 |
| Apr 22, 2020 | 10.56 |
| Apr 21, 2020 | 10.36 |
| Apr 20, 2020 | 11.01 |
| Apr 17, 2020 | 11.46 |
| Apr 16, 2020 | 10.96 |
| Apr 15, 2020 | 10.36 |
| Apr 14, 2020 | 10.96 |
| Apr 13, 2020 | 10.86 |
| Apr 9, 2020 | 11.25 |
| Apr 8, 2020 | 10.72 |
| Apr 7, 2020 | 10.39 |
| Apr 6, 2020 | 10.62 |
| Apr 3, 2020 | 9.44 |
| Apr 2, 2020 | 9.31 |
| Apr 1, 2020 | 9.21 |
| Mar 31, 2020 | 10.37 |
| Mar 30, 2020 | 15.70 |
| Mar 27, 2020 | 15.28 |
| Mar 26, 2020 | 15.95 |
| Mar 25, 2020 | 14.11 |
| Mar 24, 2020 | 13.08 |
| Mar 23, 2020 | 11.71 |
| Mar 20, 2020 | 12.29 |
| Mar 19, 2020 | 13.82 |
| Mar 18, 2020 | 13.38 |
| Mar 17, 2020 | 13.62 |
| Mar 16, 2020 | 13.30 |
| Mar 13, 2020 | 15.50 |
| Mar 12, 2020 | 13.13 |
| Mar 11, 2020 | 15.72 |
| Mar 10, 2020 | 16.89 |
| Mar 9, 2020 | 15.59 |
| Mar 6, 2020 | 18.11 |
| Mar 5, 2020 | 19.43 |
| Mar 4, 2020 | 19.54 |
| Mar 3, 2020 | 18.83 |
| Mar 2, 2020 | 18.81 |
| Feb 28, 2020 | 18.03 |
| Feb 27, 2020 | 17.83 |
| Feb 26, 2020 | 18.80 |
| Feb 25, 2020 | 18.96 |
| Feb 24, 2020 | 19.71 |
| Feb 21, 2020 | 20.66 |
| Feb 20, 2020 | 21.09 |
| Feb 19, 2020 | 21.20 |
| Feb 18, 2020 | 20.92 |
| Feb 14, 2020 | 21.26 |
| Feb 13, 2020 | 21.26 |
| Feb 12, 2020 | 21.23 |
| Feb 11, 2020 | 21.78 |
| Feb 10, 2020 | 21.68 |
| Feb 7, 2020 | 21.20 |
| Feb 6, 2020 | 21.71 |
| Feb 5, 2020 | 21.54 |
| Feb 4, 2020 | 21.38 |
| Feb 3, 2020 | 20.40 |
| Jan 31, 2020 | 20.60 |
| Jan 30, 2020 | 20.61 |
| Jan 29, 2020 | 21.16 |
| Jan 28, 2020 | 20.79 |
| Jan 27, 2020 | 20.64 |
| Jan 24, 2020 | 21.00 |
| Jan 23, 2020 | 21.54 |
| Jan 22, 2020 | 21.24 |
| Jan 21, 2020 | 20.63 |
| Jan 17, 2020 | 20.49 |
| Jan 16, 2020 | 20.27 |
| Jan 15, 2020 | 19.59 |
| Jan 14, 2020 | 19.55 |
| Jan 13, 2020 | 19.66 |
| Jan 10, 2020 | 19.41 |
| Jan 9, 2020 | 19.45 |
| Jan 8, 2020 | 19.06 |
| Jan 7, 2020 | 18.76 |
| Jan 6, 2020 | 18.76 |
| Jan 3, 2020 | 18.80 |
| Jan 2, 2020 | 18.73 |
| Dec 31, 2019 | 18.77 |
| Dec 30, 2019 | 13.11 |
| Dec 27, 2019 | 13.15 |
| Dec 26, 2019 | 13.19 |
| Dec 24, 2019 | 12.96 |
| Dec 23, 2019 | 12.94 |
| Dec 20, 2019 | 13.06 |
| Dec 19, 2019 | 13.05 |
| Dec 18, 2019 | 12.77 |
| Dec 17, 2019 | 12.76 |
| Dec 16, 2019 | 12.75 |
| Dec 13, 2019 | 12.52 |
| Dec 12, 2019 | 12.66 |
| Dec 11, 2019 | 12.84 |
| Dec 10, 2019 | 12.72 |
| Dec 9, 2019 | 12.65 |
| Dec 6, 2019 | 12.59 |
| Dec 5, 2019 | 12.49 |
| Dec 4, 2019 | 12.39 |
| Dec 3, 2019 | 12.36 |
| Dec 2, 2019 | 12.34 |
| Nov 29, 2019 | 12.67 |
| Nov 27, 2019 | 12.67 |
| Nov 26, 2019 | 12.45 |
| Nov 25, 2019 | 12.23 |
| Nov 22, 2019 | 11.93 |
| Nov 21, 2019 | 12.03 |
| Nov 20, 2019 | 12.02 |
| Nov 19, 2019 | 12.11 |
| Nov 18, 2019 | 12.20 |
| Nov 15, 2019 | 12.24 |
| Nov 14, 2019 | 12.27 |
| Nov 13, 2019 | 12.22 |
| Nov 12, 2019 | 12.10 |
| Nov 11, 2019 | 12.09 |
| Nov 8, 2019 | 12.00 |
| Nov 7, 2019 | 11.96 |
| Nov 6, 2019 | 12.12 |
| Nov 5, 2019 | 12.31 |
| Nov 4, 2019 | 12.40 |
| Nov 1, 2019 | 12.53 |
| Oct 31, 2019 | 12.40 |
| Oct 30, 2019 | 12.36 |
| Oct 29, 2019 | 12.35 |
| Oct 28, 2019 | 12.31 |
| Oct 25, 2019 | 12.33 |
| Oct 24, 2019 | 12.13 |
| Oct 23, 2019 | 11.99 |
| Oct 22, 2019 | 11.39 |
| Oct 21, 2019 | 11.39 |
| Oct 18, 2019 | 11.21 |
| Oct 17, 2019 | 11.07 |
| Oct 16, 2019 | 10.82 |
| Oct 15, 2019 | 10.89 |
| Oct 14, 2019 | 10.74 |
| Oct 11, 2019 | 10.89 |
| Oct 10, 2019 | 10.74 |
| Oct 9, 2019 | 10.73 |
| Oct 8, 2019 | 10.52 |
| Oct 7, 2019 | 10.59 |
| Oct 4, 2019 | 10.85 |
| Oct 3, 2019 | 11.02 |
| Oct 2, 2019 | 10.78 |
| Oct 1, 2019 | 10.92 |
| Sep 30, 2019 | 11.33 |
| Sep 27, 2019 | 10.97 |
| Sep 26, 2019 | 11.52 |
| Sep 25, 2019 | 11.57 |
| Sep 24, 2019 | 11.56 |
| Sep 23, 2019 | 11.67 |
| Sep 20, 2019 | 11.58 |
| Sep 19, 2019 | 11.58 |
| Sep 18, 2019 | 11.57 |
| Sep 17, 2019 | 11.72 |
| Sep 16, 2019 | 11.72 |
| Sep 13, 2019 | 11.73 |
| Sep 12, 2019 | 11.43 |
| Sep 11, 2019 | 11.01 |
| Sep 10, 2019 | 10.84 |
| Sep 9, 2019 | 11.14 |
| Sep 6, 2019 | 11.00 |
| Sep 5, 2019 | 10.94 |
| Sep 4, 2019 | 10.71 |
| Sep 3, 2019 | 10.62 |
| Aug 30, 2019 | 10.86 |
| Aug 29, 2019 | 10.82 |
| Aug 28, 2019 | 10.84 |
| Aug 27, 2019 | 10.85 |
| Aug 26, 2019 | 10.75 |
| Aug 23, 2019 | 10.65 |
| Aug 22, 2019 | 10.87 |
| Aug 21, 2019 | 10.80 |
| Aug 20, 2019 | 10.65 |
| Aug 19, 2019 | 10.43 |
| Aug 16, 2019 | 10.29 |
| Aug 15, 2019 | 9.94 |
| Aug 14, 2019 | 9.97 |
| Aug 13, 2019 | 10.38 |
| Aug 12, 2019 | 10.11 |
| Aug 9, 2019 | 10.36 |
| Aug 8, 2019 | 10.52 |
| Aug 7, 2019 | 10.12 |
| Aug 6, 2019 | 9.96 |
| Aug 5, 2019 | 9.67 |
| Aug 2, 2019 | 10.15 |
| Aug 1, 2019 | 10.19 |
| Jul 31, 2019 | 10.46 |
| Jul 30, 2019 | 10.71 |
| Jul 29, 2019 | 10.61 |
| Jul 26, 2019 | 10.75 |
| Jul 25, 2019 | 10.85 |
| Jul 24, 2019 | 10.75 |
| Jul 23, 2019 | 10.60 |
| Jul 22, 2019 | 10.43 |
| Jul 19, 2019 | 9.92 |
| Jul 18, 2019 | 9.93 |
| Jul 17, 2019 | 9.84 |
| Jul 16, 2019 | 9.97 |
| Jul 15, 2019 | 9.93 |
| Jul 12, 2019 | 10.01 |
| Jul 11, 2019 | 10.02 |
| Jul 10, 2019 | 10.09 |
| Jul 9, 2019 | 10.11 |
| Jul 8, 2019 | 10.07 |
| Jul 5, 2019 | 10.28 |
| Jul 3, 2019 | 10.34 |
| Jul 2, 2019 | 10.31 |
| Jul 1, 2019 | 10.14 |
| Jun 28, 2019 | 14.91 |
| Jun 27, 2019 | 14.87 |
| Jun 26, 2019 | 14.82 |
| Jun 25, 2019 | 14.83 |
| Jun 24, 2019 | 14.90 |
| Jun 21, 2019 | 15.13 |
| Jun 20, 2019 | 15.05 |
| Jun 19, 2019 | 15.04 |
| Jun 18, 2019 | 14.55 |
| Jun 17, 2019 | 14.84 |
| Jun 14, 2019 | 14.81 |
| Jun 13, 2019 | 14.74 |
| Jun 12, 2019 | 14.40 |
| Jun 11, 2019 | 14.34 |
| Jun 10, 2019 | 14.21 |
| Jun 7, 2019 | 14.04 |
| Jun 6, 2019 | 13.70 |
| Jun 5, 2019 | 13.38 |
| Jun 4, 2019 | 13.28 |
| Jun 3, 2019 | 12.96 |
| May 31, 2019 | 12.59 |
| May 30, 2019 | 13.09 |
| May 29, 2019 | 13.16 |
| May 28, 2019 | 13.31 |
| May 24, 2019 | 13.58 |
| May 23, 2019 | 13.76 |
| May 22, 2019 | 13.95 |
| May 21, 2019 | 13.98 |
| May 20, 2019 | 13.57 |
| May 17, 2019 | 13.58 |
| May 16, 2019 | 13.49 |
| May 15, 2019 | 13.20 |
| May 14, 2019 | 13.14 |
| May 13, 2019 | 12.93 |
| May 10, 2019 | 13.28 |
| May 9, 2019 | 13.17 |
| May 8, 2019 | 13.03 |
| May 7, 2019 | 12.94 |
| May 6, 2019 | 13.04 |
| May 3, 2019 | 13.37 |
| May 2, 2019 | 13.20 |
| May 1, 2019 | 13.30 |
| Apr 30, 2019 | 13.16 |
| Apr 29, 2019 | 13.53 |
| Apr 26, 2019 | 13.42 |
| Apr 25, 2019 | 13.40 |
| Apr 24, 2019 | 13.33 |
| Apr 23, 2019 | 13.26 |
| Apr 22, 2019 | 13.00 |
| Apr 18, 2019 | 12.86 |
| Apr 17, 2019 | 11.92 |
| Apr 16, 2019 | 11.87 |
| Apr 15, 2019 | 11.78 |
| Apr 12, 2019 | 11.77 |
| Apr 11, 2019 | 11.54 |
| Apr 10, 2019 | 11.50 |
| Apr 9, 2019 | 11.39 |
| Apr 8, 2019 | 11.53 |
| Apr 5, 2019 | 11.52 |
| Apr 4, 2019 | 11.49 |
| Apr 3, 2019 | 11.52 |
| Apr 2, 2019 | 11.46 |
| Apr 1, 2019 | 11.73 |
| Mar 29, 2019 | 792.01 |
| Mar 28, 2019 | 783.08 |
| Mar 27, 2019 | 778.12 |
| Mar 26, 2019 | 780.60 |
| Mar 25, 2019 | 771.42 |
| Mar 22, 2019 | 775.88 |
| Mar 21, 2019 | 798.96 |
| Mar 20, 2019 | 788.29 |
| Mar 19, 2019 | 794.24 |
| Mar 18, 2019 | 804.41 |
| Mar 15, 2019 | 789.78 |
| Mar 14, 2019 | 778.61 |
| Mar 13, 2019 | 773.40 |
| Mar 12, 2019 | 758.77 |
| Mar 11, 2019 | 755.29 |
| Mar 8, 2019 | 741.65 |
| Mar 7, 2019 | 748.84 |
| Mar 6, 2019 | 761.00 |
| Mar 5, 2019 | 754.80 |
| Mar 4, 2019 | 760.50 |
| Mar 1, 2019 | 756.53 |
| Feb 28, 2019 | 752.81 |
| Feb 27, 2019 | 756.29 |
| Feb 26, 2019 | 761.00 |
| Feb 25, 2019 | 765.47 |
| Feb 22, 2019 | 759.26 |
| Feb 21, 2019 | 768.19 |
| Feb 20, 2019 | 778.37 |
| Feb 19, 2019 | 755.54 |
| Feb 15, 2019 | 751.82 |
| Feb 14, 2019 | 748.10 |
| Feb 13, 2019 | 762.24 |
| Feb 12, 2019 | 758.02 |
| Feb 11, 2019 | 750.58 |
| Feb 8, 2019 | 761.99 |
| Feb 7, 2019 | 780.60 |
| Feb 6, 2019 | 782.09 |
| Feb 5, 2019 | 783.33 |
| Feb 4, 2019 | 776.88 |
| Feb 1, 2019 | 767.95 |
| Jan 31, 2019 | 760.50 |
| Jan 30, 2019 | 746.61 |
| Jan 29, 2019 | 747.11 |
| Jan 28, 2019 | 747.85 |
| Jan 25, 2019 | 742.89 |
| Jan 24, 2019 | 730.98 |
| Jan 23, 2019 | 727.26 |
| Jan 22, 2019 | 732.97 |
| Jan 18, 2019 | 740.91 |
| Jan 17, 2019 | 734.21 |
| Jan 16, 2019 | 732.72 |
| Jan 15, 2019 | 724.04 |
| Jan 14, 2019 | 717.84 |
| Jan 11, 2019 | 717.59 |
| Jan 10, 2019 | 711.63 |
| Jan 9, 2019 | 711.88 |
| Jan 8, 2019 | 703.45 |
| Jan 7, 2019 | 696.75 |
| Jan 4, 2019 | 674.42 |
| Jan 3, 2019 | 649.62 |
| Jan 2, 2019 | 670.45 |
| Dec 31, 2018 | 664.00 |
| Dec 28, 2018 | -14.93 |
| Dec 27, 2018 | -15.11 |
| Dec 26, 2018 | -15.20 |
| Dec 24, 2018 | -14.37 |
| Dec 21, 2018 | -14.13 |
| Dec 20, 2018 | -13.73 |
| Dec 19, 2018 | -13.67 |
| Dec 18, 2018 | -14.23 |
| Dec 17, 2018 | -14.28 |
| Dec 14, 2018 | -14.76 |
| Dec 13, 2018 | -15.08 |
| Dec 12, 2018 | -15.13 |
| Dec 11, 2018 | -15.14 |
| Dec 10, 2018 | -15.13 |
| Dec 7, 2018 | -15.60 |
| Dec 6, 2018 | -15.94 |
| Dec 4, 2018 | -16.25 |
| Dec 3, 2018 | -17.33 |
| Nov 30, 2018 | -16.76 |
| Nov 29, 2018 | -16.77 |
| Nov 28, 2018 | -16.95 |
| Nov 27, 2018 | -16.81 |
| Nov 26, 2018 | -17.08 |
| Nov 23, 2018 | -16.48 |
| Nov 21, 2018 | -16.11 |
| Nov 20, 2018 | -15.38 |
| Nov 19, 2018 | -15.79 |
| Nov 16, 2018 | -16.12 |
| Nov 15, 2018 | -16.14 |
| Nov 14, 2018 | -16.35 |
| Nov 13, 2018 | -16.58 |
| Nov 12, 2018 | -16.49 |
| Nov 9, 2018 | -16.89 |
| Nov 8, 2018 | -17.58 |
| Nov 7, 2018 | -17.49 |
| Nov 6, 2018 | -17.04 |
| Nov 5, 2018 | -16.81 |
| Nov 2, 2018 | -16.49 |
| Nov 1, 2018 | -16.70 |
| Oct 31, 2018 | -16.07 |
| Oct 30, 2018 | -15.76 |
| Oct 29, 2018 | -15.10 |
| Oct 26, 2018 | -15.75 |
| Oct 25, 2018 | -16.26 |
| Oct 24, 2018 | -15.89 |
| Oct 23, 2018 | -16.79 |
| Oct 22, 2018 | -17.07 |
| Oct 19, 2018 | -17.23 |
| Oct 18, 2018 | -17.55 |
| Oct 17, 2018 | -17.95 |
| Oct 16, 2018 | -17.91 |
| Oct 15, 2018 | -17.48 |
| Oct 12, 2018 | -17.33 |
| Oct 11, 2018 | -17.20 |
| Oct 10, 2018 | -17.29 |
| Oct 9, 2018 | -18.49 |
| Oct 8, 2018 | -18.54 |
| Oct 5, 2018 | -18.58 |
| Oct 4, 2018 | -18.76 |
| Oct 3, 2018 | -19.44 |
| Oct 2, 2018 | -19.17 |
| Oct 1, 2018 | -19.30 |
| Sep 28, 2018 | -9.53 |
| Sep 27, 2018 | -9.54 |
| Sep 26, 2018 | -9.66 |
| Sep 25, 2018 | -9.78 |
| Sep 24, 2018 | -9.94 |
| Sep 21, 2018 | -9.89 |
| Sep 20, 2018 | -9.46 |
| Sep 19, 2018 | -9.38 |
| Sep 18, 2018 | -9.39 |
| Sep 17, 2018 | -9.28 |
| Sep 14, 2018 | -9.21 |
| Sep 13, 2018 | -8.99 |
| Sep 12, 2018 | -8.95 |
| Sep 11, 2018 | -8.91 |
| Sep 10, 2018 | -8.98 |
| Sep 7, 2018 | -8.81 |
| Sep 6, 2018 | -8.87 |
| Sep 5, 2018 | -9.12 |
| Sep 4, 2018 | -9.23 |
| Aug 31, 2018 | -9.23 |
| Aug 30, 2018 | -9.23 |
| Aug 29, 2018 | -9.24 |
| Aug 28, 2018 | -9.19 |
| Aug 27, 2018 | -9.23 |
| Aug 24, 2018 | -9.18 |
| Aug 23, 2018 | -9.08 |
| Aug 22, 2018 | -9.11 |
| Aug 21, 2018 | -9.13 |
| Aug 20, 2018 | -9.21 |
| Aug 17, 2018 | -9.05 |
| Aug 16, 2018 | -8.96 |
| Aug 15, 2018 | -8.85 |
| Aug 14, 2018 | -8.94 |
| Aug 13, 2018 | -8.75 |
| Aug 10, 2018 | -8.84 |
| Aug 9, 2018 | -8.94 |
| Aug 8, 2018 | -9.00 |
| Aug 7, 2018 | -8.89 |
| Aug 6, 2018 | -8.82 |
| Aug 3, 2018 | -8.75 |
| Aug 2, 2018 | -8.68 |
| Aug 1, 2018 | -8.69 |
| Jul 31, 2018 | -8.73 |
| Jul 30, 2018 | -8.74 |
| Jul 27, 2018 | -8.82 |
| Jul 26, 2018 | -9.00 |
| Jul 25, 2018 | -9.02 |
| Jul 24, 2018 | -9.05 |
| Jul 23, 2018 | -9.00 |
| Jul 20, 2018 | -8.99 |
| Jul 19, 2018 | -8.91 |
| Jul 18, 2018 | -9.06 |
| Jul 17, 2018 | -8.93 |
| Jul 16, 2018 | -8.83 |
| Jul 13, 2018 | -8.80 |
| Jul 12, 2018 | -8.76 |
| Jul 11, 2018 | -8.65 |
| Jul 10, 2018 | -8.73 |
| Jul 9, 2018 | -8.78 |
| Jul 6, 2018 | -8.88 |
| Jul 5, 2018 | -8.78 |
| Jul 3, 2018 | -8.56 |
| Jul 2, 2018 | -8.28 |
| Jun 29, 2018 | -8.30 |
| Jun 28, 2018 | -8.12 |
| Jun 27, 2018 | -8.17 |
| Jun 26, 2018 | -8.15 |
| Jun 25, 2018 | -8.23 |
| Jun 22, 2018 | -8.44 |
| Jun 21, 2018 | -8.40 |
| Jun 20, 2018 | -8.51 |
| Jun 19, 2018 | -8.51 |
| Jun 18, 2018 | -8.63 |
| Jun 15, 2018 | -8.71 |
| Jun 14, 2018 | -8.72 |
| Jun 13, 2018 | -8.63 |
| Jun 12, 2018 | -8.54 |
| Jun 11, 2018 | -8.57 |
| Jun 8, 2018 | -8.52 |
| Jun 7, 2018 | -8.48 |
| Jun 6, 2018 | -8.47 |
| Jun 5, 2018 | -8.39 |
| Jun 4, 2018 | -8.42 |
| Jun 1, 2018 | -8.36 |
| May 31, 2018 | -8.20 |
| May 30, 2018 | -8.13 |
| May 29, 2018 | -8.01 |
| May 25, 2018 | -8.20 |
| May 24, 2018 | -8.15 |
| May 23, 2018 | -8.15 |
| May 22, 2018 | -8.18 |
| May 21, 2018 | -8.11 |
| May 18, 2018 | -7.96 |
| May 17, 2018 | -8.02 |
| May 16, 2018 | -7.96 |
| May 15, 2018 | -7.89 |
| May 14, 2018 | -7.92 |
| May 11, 2018 | -8.03 |
| May 10, 2018 | -8.19 |
| May 9, 2018 | -8.21 |
| May 8, 2018 | -8.09 |
| May 7, 2018 | -8.19 |
| May 4, 2018 | -8.16 |
| May 3, 2018 | -7.87 |
| May 2, 2018 | -7.83 |
| May 1, 2018 | -7.89 |
| Apr 30, 2018 | -7.83 |
| Apr 27, 2018 | -7.79 |
| Apr 26, 2018 | -8.04 |
| Apr 25, 2018 | -8.10 |
| Apr 24, 2018 | -8.30 |
| Apr 23, 2018 | -8.36 |
| Apr 20, 2018 | -8.32 |
| Apr 19, 2018 | -8.28 |
| Apr 18, 2018 | -8.15 |
| Apr 17, 2018 | -8.03 |
| Apr 16, 2018 | -7.87 |
| Apr 13, 2018 | -7.74 |
| Apr 12, 2018 | -7.90 |
| Apr 11, 2018 | -7.84 |
| Apr 10, 2018 | -7.87 |
| Apr 9, 2018 | -7.74 |
| Apr 6, 2018 | -7.85 |
| Apr 5, 2018 | -7.96 |
| Apr 4, 2018 | -7.96 |
| Apr 3, 2018 | -7.90 |
| Apr 2, 2018 | -8.03 |
| Mar 29, 2018 | -12.49 |
| Mar 28, 2018 | -12.32 |
| Mar 27, 2018 | -12.42 |
| Mar 26, 2018 | -12.61 |
| Mar 23, 2018 | -12.46 |
| Mar 22, 2018 | -12.71 |
| Mar 21, 2018 | -13.02 |
| Mar 20, 2018 | -13.07 |
| Mar 19, 2018 | -13.07 |
| Mar 16, 2018 | -13.23 |
| Mar 15, 2018 | -13.19 |
| Mar 14, 2018 | -13.31 |
| Mar 13, 2018 | -13.42 |
| Mar 12, 2018 | -13.49 |
| Mar 9, 2018 | -13.34 |
| Mar 8, 2018 | -13.08 |
| Mar 7, 2018 | -13.00 |
| Mar 6, 2018 | -13.16 |
| Mar 5, 2018 | -13.09 |
| Mar 2, 2018 | -13.05 |
| Mar 1, 2018 | -13.14 |
| Feb 28, 2018 | -13.32 |
| Feb 27, 2018 | -13.40 |
| Feb 26, 2018 | -13.50 |
| Feb 23, 2018 | -13.42 |
| Feb 22, 2018 | -13.32 |
| Feb 21, 2018 | -13.33 |
| Feb 20, 2018 | -13.39 |
| Feb 16, 2018 | -13.52 |
| Feb 15, 2018 | -13.58 |
| Feb 14, 2018 | -13.23 |
| Feb 13, 2018 | -13.14 |
| Feb 12, 2018 | -13.03 |
| Feb 9, 2018 | -12.89 |
| Feb 8, 2018 | -13.28 |
| Feb 7, 2018 | -13.70 |
| Feb 6, 2018 | -13.58 |
| Feb 5, 2018 | -13.41 |
| Feb 2, 2018 | -13.84 |
| Feb 1, 2018 | -14.26 |
| Jan 31, 2018 | -14.34 |
| Jan 30, 2018 | -14.18 |
| Jan 29, 2018 | -14.35 |
| Jan 26, 2018 | -14.44 |
| Jan 25, 2018 | -14.26 |
| Jan 24, 2018 | -14.16 |
| Jan 23, 2018 | -14.05 |
| Jan 22, 2018 | -13.72 |
| Jan 19, 2018 | -13.60 |
| Jan 18, 2018 | -13.68 |
| Jan 17, 2018 | -13.70 |
| Jan 16, 2018 | -13.73 |
| Jan 12, 2018 | -13.88 |
| Jan 11, 2018 | -13.53 |
| Jan 10, 2018 | -13.39 |
| Jan 9, 2018 | -13.21 |
| Jan 8, 2018 | -13.03 |
| Jan 5, 2018 | -12.92 |
| Jan 4, 2018 | -13.02 |
| Jan 3, 2018 | -12.91 |
| Jan 2, 2018 | -12.72 |
| Mar 28, 2013 | 86.69 |
| Mar 27, 2013 | 87.88 |
| Mar 26, 2013 | 87.66 |
| Mar 25, 2013 | 86.03 |
| Mar 22, 2013 | 86.38 |
| Mar 21, 2013 | 87.21 |
| Mar 20, 2013 | 88.98 |
| Mar 19, 2013 | 88.01 |
| Mar 18, 2013 | 89.37 |
| Mar 15, 2013 | 91.58 |
| Mar 14, 2013 | 90.43 |
| Mar 13, 2013 | 89.59 |
| Mar 12, 2013 | 87.66 |
| Mar 11, 2013 | 87.61 |
| Mar 8, 2013 | 86.03 |
| Mar 7, 2013 | 83.47 |
| Mar 6, 2013 | 82.94 |
| Mar 5, 2013 | 83.29 |
| Mar 4, 2013 | 81.93 |
| Mar 1, 2013 | 82.28 |
| Feb 28, 2013 | 82.81 |
| Feb 27, 2013 | 82.37 |
| Feb 26, 2013 | 80.74 |
| Feb 25, 2013 | 81.31 |
| Feb 22, 2013 | 83.38 |
| Feb 21, 2013 | 81.44 |
| Feb 20, 2013 | 82.06 |
| Feb 19, 2013 | 83.91 |
| Feb 15, 2013 | 84.62 |
| Feb 14, 2013 | 81.40 |
| Feb 13, 2013 | 79.95 |
| Feb 12, 2013 | 81.49 |
| Feb 11, 2013 | 79.33 |
| Feb 8, 2013 | 78.93 |
| Feb 7, 2013 | 78.80 |
| Feb 6, 2013 | 81.66 |
| Feb 5, 2013 | 82.99 |
| Feb 4, 2013 | 82.54 |
| Feb 1, 2013 | 83.69 |
| Jan 31, 2013 | 81.05 |
| Jan 30, 2013 | 76.38 |
| Jan 29, 2013 | 79.86 |
| Jan 28, 2013 | 79.02 |
| Jan 25, 2013 | 79.81 |
| Jan 24, 2013 | 79.81 |
| Jan 23, 2013 | 78.98 |
| Jan 22, 2013 | 78.76 |
| Jan 18, 2013 | 77.65 |
| Jan 17, 2013 | 75.10 |
| Jan 16, 2013 | 74.13 |
| Jan 15, 2013 | 73.87 |
| Jan 14, 2013 | 74.00 |
| Jan 11, 2013 | 73.82 |
| Jan 10, 2013 | 73.91 |
| Jan 9, 2013 | 73.12 |
| Jan 8, 2013 | 73.03 |
| Jan 7, 2013 | 73.38 |
| Jan 4, 2013 | 72.06 |
| Jan 3, 2013 | 70.74 |
| Jan 2, 2013 | 70.87 |
| Dec 31, 2012 | 68.23 |
| Dec 28, 2012 | 18.39 |
| Dec 27, 2012 | 18.48 |
| Dec 26, 2012 | 18.43 |
| Dec 24, 2012 | 18.37 |
| Dec 21, 2012 | 18.47 |
| Dec 20, 2012 | 18.47 |
| Dec 19, 2012 | 18.42 |
| Dec 18, 2012 | 18.31 |
| Dec 17, 2012 | 18.15 |
| Dec 14, 2012 | 17.71 |
| Dec 13, 2012 | 17.78 |
| Dec 12, 2012 | 18.11 |
| Dec 11, 2012 | 18.10 |
| Dec 10, 2012 | 17.95 |
| Dec 7, 2012 | 18.17 |
| Dec 6, 2012 | 18.00 |
| Dec 5, 2012 | 17.81 |
| Dec 4, 2012 | 17.71 |
| Dec 3, 2012 | 17.65 |
| Nov 30, 2012 | 17.71 |
| Nov 29, 2012 | 17.63 |
| Nov 28, 2012 | 17.63 |
| Nov 27, 2012 | 17.53 |
| Nov 26, 2012 | 17.59 |
| Nov 23, 2012 | 18.02 |
| Nov 21, 2012 | 17.84 |
| Nov 20, 2012 | 17.72 |
| Nov 19, 2012 | 17.30 |
| Nov 16, 2012 | 16.43 |
| Nov 15, 2012 | 16.30 |
| Nov 14, 2012 | 16.86 |
| Nov 13, 2012 | 17.31 |
| Nov 12, 2012 | 17.48 |
| Nov 9, 2012 | 17.53 |
| Nov 8, 2012 | 17.61 |
| Nov 7, 2012 | 17.86 |
| Nov 6, 2012 | 18.28 |
| Nov 5, 2012 | 18.31 |
| Nov 2, 2012 | 18.50 |
| Nov 1, 2012 | 18.80 |
| Oct 31, 2012 | 18.52 |
| Oct 26, 2012 | 18.51 |
| Oct 25, 2012 | 18.50 |
| Oct 24, 2012 | 18.05 |
| Oct 23, 2012 | 18.40 |
| Oct 22, 2012 | 19.06 |
| Oct 19, 2012 | 18.89 |
| Oct 18, 2012 | 18.94 |
| Oct 17, 2012 | 18.13 |
| Oct 16, 2012 | 18.52 |
| Oct 15, 2012 | 18.24 |
| Oct 12, 2012 | 18.01 |
| Oct 11, 2012 | 17.47 |
| Oct 10, 2012 | 17.23 |
| Oct 9, 2012 | 17.12 |
| Oct 8, 2012 | 17.42 |
| Oct 5, 2012 | 16.99 |
| Oct 4, 2012 | 17.02 |
| Oct 3, 2012 | 16.94 |
| Oct 2, 2012 | 16.92 |
| Oct 1, 2012 | 17.25 |
| Sep 28, 2012 | 9.11 |
| Sep 27, 2012 | 9.23 |
| Sep 26, 2012 | 9.24 |
| Sep 25, 2012 | 9.40 |
| Sep 24, 2012 | 9.49 |
| Sep 21, 2012 | 9.76 |
| Sep 20, 2012 | 9.58 |
| Sep 19, 2012 | 9.63 |
| Sep 18, 2012 | 9.72 |
| Sep 17, 2012 | 9.54 |
| Sep 14, 2012 | 9.71 |
| Sep 13, 2012 | 9.24 |
| Sep 12, 2012 | 9.06 |
| Sep 11, 2012 | 8.93 |
| Sep 10, 2012 | 8.84 |
| Sep 7, 2012 | 9.05 |
| Sep 6, 2012 | 8.74 |
| Sep 5, 2012 | 8.41 |
| Sep 4, 2012 | 8.44 |
| Aug 31, 2012 | 8.61 |
| Aug 30, 2012 | 8.77 |
| Aug 29, 2012 | 8.86 |
| Aug 28, 2012 | 8.85 |
| Aug 27, 2012 | 8.75 |
| Aug 24, 2012 | 8.63 |
| Aug 23, 2012 | 8.63 |
| Aug 22, 2012 | 8.68 |
| Aug 21, 2012 | 8.72 |
| Aug 20, 2012 | 8.72 |
| Aug 17, 2012 | 8.71 |
| Aug 16, 2012 | 8.75 |
| Aug 15, 2012 | 8.68 |
| Aug 14, 2012 | 8.66 |
| Aug 13, 2012 | 8.55 |
| Aug 10, 2012 | 8.77 |
| Aug 9, 2012 | 8.89 |
| Aug 8, 2012 | 8.76 |
| Aug 7, 2012 | 8.74 |
| Aug 6, 2012 | 8.78 |
| Aug 3, 2012 | 8.87 |
| Aug 2, 2012 | 8.74 |
| Aug 1, 2012 | 8.77 |
| Jul 31, 2012 | 8.84 |
| Jul 30, 2012 | 8.91 |
| Jul 27, 2012 | 8.89 |
| Jul 26, 2012 | 8.90 |
| Jul 25, 2012 | 8.81 |
| Jul 24, 2012 | 8.88 |
| Jul 23, 2012 | 8.68 |
| Jul 20, 2012 | 8.39 |
| Jul 19, 2012 | 8.29 |
| Jul 18, 2012 | 8.23 |
| Jul 17, 2012 | 8.19 |
| Jul 16, 2012 | 8.18 |
| Jul 13, 2012 | 8.21 |
| Jul 12, 2012 | 8.05 |
| Jul 11, 2012 | 8.14 |
| Jul 10, 2012 | 8.19 |
| Jul 9, 2012 | 8.28 |
| Jul 6, 2012 | 8.36 |
| Jul 5, 2012 | 8.43 |
| Jul 3, 2012 | 8.54 |
| Jul 2, 2012 | 8.51 |
| Jun 29, 2012 | -6.86 |
| Jun 28, 2012 | -7.20 |
| Jun 27, 2012 | -7.24 |
| Jun 26, 2012 | -7.32 |
| Jun 25, 2012 | -7.57 |
| Jun 22, 2012 | -7.58 |
| Jun 21, 2012 | -7.51 |
| Jun 20, 2012 | -7.38 |
| Jun 19, 2012 | -7.28 |
| Jun 18, 2012 | -7.38 |
| Jun 15, 2012 | -7.22 |
| Jun 14, 2012 | -7.39 |
| Jun 13, 2012 | -7.36 |
| Jun 12, 2012 | -7.32 |
| Jun 11, 2012 | -7.58 |
| Jun 8, 2012 | -7.43 |
| Jun 7, 2012 | -7.39 |
| Jun 6, 2012 | -7.24 |
| Jun 5, 2012 | -7.53 |
| Jun 4, 2012 | -7.71 |
| Jun 1, 2012 | -7.66 |
| May 31, 2012 | -7.55 |
| May 30, 2012 | -7.35 |
| May 29, 2012 | -7.20 |
| May 25, 2012 | -7.41 |
| May 24, 2012 | -7.57 |
| May 23, 2012 | -7.55 |
| May 22, 2012 | -7.59 |
| May 21, 2012 | -7.78 |
| May 18, 2012 | -7.89 |
| May 17, 2012 | -7.89 |
| May 16, 2012 | -7.43 |
| May 15, 2012 | -7.45 |
| May 14, 2012 | -7.45 |
| May 11, 2012 | -7.15 |
| May 10, 2012 | -7.11 |
| May 9, 2012 | -7.17 |
| May 8, 2012 | -6.97 |
| May 7, 2012 | -6.94 |
| May 4, 2012 | -6.95 |
| May 3, 2012 | -6.93 |
| May 2, 2012 | -6.73 |
| May 1, 2012 | -6.48 |
| Apr 30, 2012 | -6.53 |
| Apr 27, 2012 | -6.67 |
| Apr 26, 2012 | -6.80 |
| Apr 25, 2012 | -6.77 |
| Apr 24, 2012 | -6.65 |
| Apr 23, 2012 | -6.61 |
| Apr 20, 2012 | -6.26 |
| Apr 19, 2012 | -6.13 |
| Apr 18, 2012 | -5.66 |
| Apr 17, 2012 | -5.87 |
| Apr 16, 2012 | -5.83 |
| Apr 13, 2012 | -5.87 |
| Apr 12, 2012 | -5.69 |
| Apr 11, 2012 | -5.80 |
| Apr 10, 2012 | -5.84 |
| Apr 9, 2012 | -5.51 |
| Apr 5, 2012 | -5.21 |
| Apr 4, 2012 | -5.32 |
| Apr 3, 2012 | -5.11 |
| Apr 2, 2012 | -4.97 |
| Mar 30, 2012 | 0.02 |
| Mar 29, 2012 | -0.11 |
| Mar 28, 2012 | -0.06 |
| Mar 27, 2012 | -0.13 |
| Mar 26, 2012 | -0.10 |
| Mar 23, 2012 | -0.24 |
| Mar 22, 2012 | -0.15 |
| Mar 21, 2012 | -0.16 |
| Mar 20, 2012 | -0.23 |
| Mar 19, 2012 | -0.24 |
| Mar 16, 2012 | -0.26 |
| Mar 15, 2012 | -0.24 |
| Mar 14, 2012 | -0.27 |
| Mar 13, 2012 | -0.24 |
| Mar 12, 2012 | -0.32 |
| Mar 9, 2012 | -0.34 |
| Mar 8, 2012 | -0.35 |
| Mar 7, 2012 | -0.44 |
| Mar 6, 2012 | -0.61 |
| Mar 5, 2012 | -0.34 |
| Mar 2, 2012 | -0.27 |
| Mar 1, 2012 | -0.07 |
| Feb 29, 2012 | -0.12 |
| Feb 28, 2012 | -0.08 |
| Feb 27, 2012 | -0.04 |
| Feb 24, 2012 | 0.04 |
| Feb 23, 2012 | -0.12 |
| Feb 22, 2012 | -0.11 |
| Feb 21, 2012 | -0.12 |
| Feb 17, 2012 | 0.04 |
| Feb 16, 2012 | 0.03 |
| Feb 15, 2012 | -0.15 |
| Feb 14, 2012 | -0.15 |
| Feb 13, 2012 | 0.10 |
| Feb 10, 2012 | 0.07 |
| Feb 9, 2012 | 0.32 |
| Feb 8, 2012 | 0.22 |
| Feb 7, 2012 | 0.36 |
| Feb 6, 2012 | 0.41 |
| Feb 3, 2012 | 0.41 |
| Feb 2, 2012 | 0.36 |
| Feb 1, 2012 | 0.34 |
| Jan 31, 2012 | -0.03 |
| Jan 30, 2012 | -0.01 |
| Jan 27, 2012 | -0.14 |
| Jan 26, 2012 | -0.13 |
| Jan 25, 2012 | -0.06 |
| Jan 24, 2012 | 0.09 |
| Jan 23, 2012 | -0.02 |
| Jan 20, 2012 | 0.02 |
| Jan 19, 2012 | -0.09 |
| Jan 18, 2012 | -0.19 |
| Jan 17, 2012 | -0.23 |
| Jan 13, 2012 | -0.26 |
| Jan 12, 2012 | -0.26 |
| Jan 11, 2012 | -0.13 |
| Jan 10, 2012 | -0.20 |
| Jan 9, 2012 | -0.37 |
| Jan 6, 2012 | -0.44 |
| Jan 5, 2012 | -0.58 |
| Jan 4, 2012 | -0.64 |
| Jan 3, 2012 | -0.56 |
| Dec 30, 2011 | -44.49 |
| Dec 29, 2011 | -44.04 |
| Dec 28, 2011 | -47.19 |
| Dec 27, 2011 | -37.28 |
| Dec 23, 2011 | -32.78 |
| Dec 22, 2011 | -34.36 |
| Dec 21, 2011 | -39.99 |
| Dec 20, 2011 | -44.71 |
| Dec 19, 2011 | -53.27 |
| Dec 16, 2011 | -44.49 |
| Dec 15, 2011 | -35.71 |
| Dec 14, 2011 | -45.16 |
| Dec 13, 2011 | -51.92 |
| Dec 12, 2011 | -44.49 |
| Dec 9, 2011 | -39.31 |
| Dec 8, 2011 | -47.41 |
| Dec 7, 2011 | -25.58 |
| Dec 6, 2011 | -26.25 |
| Dec 5, 2011 | -26.48 |
| Dec 2, 2011 | -27.38 |
| Dec 1, 2011 | -39.76 |
| Nov 30, 2011 | -50.79 |
| Nov 29, 2011 | -73.53 |
| Nov 28, 2011 | -67.67 |
| Nov 25, 2011 | -79.83 |
| Nov 23, 2011 | -76.00 |
| Nov 22, 2011 | -68.80 |
| Nov 21, 2011 | -67.22 |
| Nov 18, 2011 | -59.80 |
| Nov 17, 2011 | -60.25 |
| Nov 16, 2011 | -45.16 |
| Nov 15, 2011 | -43.59 |
| Nov 14, 2011 | -35.03 |
| Nov 11, 2011 | -35.93 |
| Nov 10, 2011 | -53.94 |
| Nov 9, 2011 | -58.44 |
| Nov 8, 2011 | -30.31 |
| Nov 7, 2011 | -37.51 |
| Nov 4, 2011 | -40.89 |
| Nov 3, 2011 | -40.21 |
| Nov 2, 2011 | -42.24 |
| Nov 1, 2011 | -49.22 |
| Oct 31, 2011 | -28.73 |
| Oct 28, 2011 | -20.85 |
| Oct 27, 2011 | -19.95 |
| Oct 26, 2011 | -41.79 |
| Oct 25, 2011 | -44.71 |
| Oct 24, 2011 | -38.86 |
| Oct 21, 2011 | -44.04 |
| Oct 20, 2011 | -57.09 |
| Oct 19, 2011 | -61.82 |
| Oct 18, 2011 | -48.99 |
| Oct 17, 2011 | -66.77 |
| Oct 14, 2011 | -52.59 |
| Oct 13, 2011 | -54.84 |
| Oct 12, 2011 | -37.28 |
| Oct 11, 2011 | -52.82 |
| Oct 10, 2011 | -53.27 |
| Oct 7, 2011 | -72.85 |
| Oct 6, 2011 | -59.80 |
| Oct 5, 2011 | -80.06 |
| Oct 4, 2011 | -91.76 |
| Oct 3, 2011 | -105.27 |
| Sep 30, 2011 | -90.19 |
| Sep 29, 2011 | 20.33 |
| Sep 28, 2011 | 21.42 |
| Sep 27, 2011 | 18.27 |
| Sep 26, 2011 | 18.57 |
| Sep 23, 2011 | 22.45 |
| Sep 22, 2011 | 20.94 |
| Sep 21, 2011 | 18.75 |
| Sep 20, 2011 | 15.90 |
| Sep 19, 2011 | 14.87 |
| Sep 16, 2011 | 11.05 |
| Sep 15, 2011 | 11.72 |
| Sep 14, 2011 | 15.54 |
| Sep 13, 2011 | 18.33 |
| Sep 12, 2011 | 21.00 |
| Sep 9, 2011 | 21.60 |
| Sep 8, 2011 | 19.12 |
| Sep 7, 2011 | 16.21 |
| Sep 6, 2011 | 19.85 |
| Sep 2, 2011 | 16.69 |
| Sep 1, 2011 | 13.96 |
| Aug 31, 2011 | 12.51 |
| Aug 30, 2011 | 14.51 |
| Aug 29, 2011 | 16.39 |
| Aug 26, 2011 | 20.94 |
| Aug 25, 2011 | 24.15 |
| Aug 24, 2011 | 19.97 |
| Aug 23, 2011 | 23.48 |
| Aug 22, 2011 | 25.73 |
| Aug 19, 2011 | 25.06 |
| Aug 18, 2011 | 21.73 |
| Aug 17, 2011 | 12.33 |
| Aug 16, 2011 | 12.39 |
| Aug 15, 2011 | 12.27 |
| Aug 12, 2011 | 16.51 |
| Aug 11, 2011 | 17.78 |
| Aug 10, 2011 | 20.94 |
| Aug 9, 2011 | 16.81 |
| Aug 8, 2011 | 22.63 |
| Aug 5, 2011 | 13.18 |
| Aug 4, 2011 | 12.45 |
| Aug 3, 2011 | 2.38 |
| Aug 2, 2011 | -1.38 |
| Aug 1, 2011 | -5.07 |
| Jul 29, 2011 | -5.07 |
| Jul 28, 2011 | -8.17 |
| Jul 27, 2011 | -9.74 |
| Jul 26, 2011 | -11.74 |
| Jul 25, 2011 | -9.56 |
| Jul 22, 2011 | -11.26 |
| Jul 21, 2011 | -7.44 |
| Jul 20, 2011 | -2.95 |
| Jul 19, 2011 | -0.10 |
| Jul 18, 2011 | 2.32 |
| Jul 15, 2011 | -0.77 |
| Jul 14, 2011 | -1.86 |
| Jul 13, 2011 | -2.77 |
| Jul 12, 2011 | -2.83 |
| Jul 11, 2011 | -4.59 |
| Jul 8, 2011 | -7.50 |
| Jul 7, 2011 | -8.65 |
| Jul 6, 2011 | -7.14 |
| Jul 5, 2011 | -7.01 |
| Jul 1, 2011 | -9.68 |
| Jun 30, 2011 | -4.77 |
| Jun 29, 2011 | -2,000.36 |
| Jun 28, 2011 | -2,001.55 |
| Jun 27, 2011 | -1,984.94 |
| Jun 24, 2011 | -1,957.65 |
| Jun 23, 2011 | -1,986.13 |
| Jun 22, 2011 | -2,003.92 |
| Jun 21, 2011 | -2,021.72 |
| Jun 20, 2011 | -2,008.67 |
| Jun 17, 2011 | -2,030.02 |
| Jun 16, 2011 | -2,045.45 |
| Jun 15, 2011 | -2,025.28 |
| Jun 14, 2011 | -2,076.29 |
| Jun 13, 2011 | -2,026.46 |
| Jun 10, 2011 | -2,026.46 |
| Jun 9, 2011 | -2,039.51 |
| Jun 8, 2011 | -1,976.64 |
| Jun 7, 2011 | -1,976.64 |
| Jun 6, 2011 | -1,974.26 |
| Jun 3, 2011 | -2,011.04 |
| Jun 2, 2011 | -2,043.07 |
| Jun 1, 2011 | -2,062.06 |
| May 31, 2011 | -2,102.39 |
| May 27, 2011 | -2,079.85 |
| May 26, 2011 | -2,064.43 |
| May 25, 2011 | -2,058.50 |
| May 24, 2011 | -2,026.46 |
| May 23, 2011 | -2,020.53 |
| May 20, 2011 | -2,067.99 |
| May 19, 2011 | -2,101.21 |
| May 18, 2011 | -2,090.53 |
| May 17, 2011 | -2,058.50 |
| May 16, 2011 | -2,052.56 |
| May 13, 2011 | -2,121.38 |
| May 12, 2011 | -2,140.36 |
| May 11, 2011 | -2,167.64 |
| May 10, 2011 | -2,230.52 |
| May 9, 2011 | -2,200.86 |
| May 6, 2011 | -2,170.02 |
| May 5, 2011 | -2,162.90 |
| May 4, 2011 | -2,222.22 |
| May 3, 2011 | -2,269.67 |
| May 2, 2011 | -2,269.67 |
| Apr 29, 2011 | -2,304.08 |
| Apr 28, 2011 | -2,328.99 |
| Apr 27, 2011 | -2,369.33 |
| Apr 26, 2011 | -2,365.77 |
| Apr 25, 2011 | -2,318.32 |
| Apr 21, 2011 | -2,347.98 |
| Apr 20, 2011 | -2,311.20 |
| Apr 19, 2011 | -2,216.29 |
| Apr 18, 2011 | -2,199.68 |
| Apr 15, 2011 | -2,261.37 |
| Apr 14, 2011 | -2,235.27 |
| Apr 13, 2011 | -2,225.78 |
| Apr 12, 2011 | -2,204.42 |
| Apr 11, 2011 | -2,192.56 |
| Apr 8, 2011 | -2,250.69 |
| Apr 7, 2011 | -2,276.79 |
| Apr 6, 2011 | -2,311.20 |
| Apr 5, 2011 | -2,304.08 |
| Apr 4, 2011 | -2,285.10 |
| Apr 1, 2011 | -2,213.91 |
| Mar 31, 2011 | -2,178.32 |
| Mar 30, 2011 | -15.49 |
| Mar 29, 2011 | -15.75 |
| Mar 28, 2011 | -16.20 |
| Mar 25, 2011 | -16.04 |
| Mar 24, 2011 | -15.89 |
| Mar 23, 2011 | -15.58 |
| Mar 22, 2011 | -15.02 |
| Mar 21, 2011 | -14.94 |
| Mar 18, 2011 | -14.24 |
| Mar 17, 2011 | -14.00 |
| Mar 16, 2011 | -13.79 |
| Mar 15, 2011 | -14.19 |
| Mar 14, 2011 | -14.54 |
| Mar 11, 2011 | -14.81 |
| Mar 10, 2011 | -15.03 |
| Mar 9, 2011 | -15.35 |
| Mar 8, 2011 | -15.11 |
| Mar 7, 2011 | -15.06 |
| Mar 4, 2011 | -15.56 |
| Mar 3, 2011 | -15.69 |
| Mar 2, 2011 | -15.03 |
| Mar 1, 2011 | -14.99 |
| Feb 28, 2011 | -15.24 |
| Feb 25, 2011 | -15.20 |
| Feb 24, 2011 | -14.81 |
| Feb 23, 2011 | -14.53 |
| Feb 22, 2011 | -14.66 |
| Feb 18, 2011 | -15.11 |
| Feb 17, 2011 | -15.09 |
| Feb 16, 2011 | -15.15 |
| Feb 15, 2011 | -15.14 |
| Feb 14, 2011 | -14.97 |
| Feb 11, 2011 | -14.69 |
| Feb 10, 2011 | -14.61 |
| Feb 9, 2011 | -14.34 |
| Feb 8, 2011 | -14.81 |
| Feb 7, 2011 | -14.70 |
| Feb 4, 2011 | -14.72 |
| Feb 3, 2011 | -14.86 |
| Feb 2, 2011 | -14.27 |
| Feb 1, 2011 | -13.97 |
| Jan 31, 2011 | -13.47 |
| Jan 28, 2011 | -13.34 |
| Jan 27, 2011 | -13.80 |
| Jan 26, 2011 | -13.54 |
| Jan 25, 2011 | -13.49 |
| Jan 24, 2011 | -13.65 |
| Jan 21, 2011 | -13.67 |
| Jan 20, 2011 | -13.13 |
| Jan 19, 2011 | -12.95 |
| Jan 18, 2011 | -13.11 |
| Jan 14, 2011 | -13.67 |
| Jan 13, 2011 | -13.44 |
| Jan 12, 2011 | -13.08 |
| Jan 11, 2011 | -12.80 |
| Jan 10, 2011 | -12.64 |
| Jan 7, 2011 | -12.77 |
| Jan 6, 2011 | -12.83 |
| Jan 5, 2011 | -12.81 |
| Jan 4, 2011 | -12.82 |
| Jan 3, 2011 | -12.67 |
| Dec 31, 2010 | -12.12 |
| Dec 30, 2010 | 5.42 |
| Dec 29, 2010 | 5.47 |
| Dec 28, 2010 | 5.36 |
| Dec 27, 2010 | 5.43 |
| Dec 23, 2010 | 5.56 |
| Dec 22, 2010 | 5.44 |
| Dec 21, 2010 | 5.34 |
| Dec 20, 2010 | 5.09 |
| Dec 17, 2010 | 5.04 |
| Dec 16, 2010 | 5.02 |
| Dec 15, 2010 | 5.20 |
| Dec 14, 2010 | 5.22 |
| Dec 13, 2010 | 5.19 |
| Dec 10, 2010 | 5.29 |
| Dec 9, 2010 | 5.21 |
| Dec 8, 2010 | 5.25 |
| Dec 7, 2010 | 5.29 |
| Dec 6, 2010 | 5.28 |
| Dec 3, 2010 | 5.23 |
| Dec 2, 2010 | 5.33 |
| Dec 1, 2010 | 4.90 |
| Nov 30, 2010 | 4.73 |
| Nov 29, 2010 | 4.84 |
| Nov 26, 2010 | 4.81 |
| Nov 24, 2010 | 4.84 |
| Nov 23, 2010 | 4.79 |
| Nov 22, 2010 | 4.94 |
| Nov 19, 2010 | 4.94 |
| Nov 18, 2010 | 4.85 |
| Nov 17, 2010 | 4.83 |
| Nov 16, 2010 | 4.91 |
| Nov 15, 2010 | 5.14 |
| Nov 12, 2010 | 5.14 |
| Nov 11, 2010 | 5.32 |
| Nov 10, 2010 | 5.16 |
| Nov 9, 2010 | 5.25 |
| Nov 8, 2010 | 5.34 |
| Nov 5, 2010 | 5.37 |
| Nov 4, 2010 | 5.37 |
| Nov 3, 2010 | 5.38 |
| Nov 2, 2010 | 5.29 |
| Nov 1, 2010 | 5.04 |
| Oct 29, 2010 | 5.05 |
| Oct 28, 2010 | 4.95 |
| Oct 27, 2010 | 5.05 |
| Oct 26, 2010 | 5.01 |
| Oct 25, 2010 | 5.09 |
| Oct 22, 2010 | 5.09 |
| Oct 21, 2010 | 5.18 |
| Oct 20, 2010 | 5.01 |
| Oct 19, 2010 | 5.01 |
| Oct 18, 2010 | 5.04 |
| Oct 15, 2010 | 5.01 |
| Oct 14, 2010 | 5.06 |
| Oct 13, 2010 | 5.12 |
| Oct 12, 2010 | 4.98 |
| Oct 11, 2010 | 5.07 |
| Oct 8, 2010 | 4.88 |
| Oct 7, 2010 | 4.79 |
| Oct 6, 2010 | 4.67 |
| Oct 5, 2010 | 4.67 |
| Oct 4, 2010 | 4.54 |
| Oct 1, 2010 | 4.56 |
| Sep 30, 2010 | 4.68 |
| Sep 29, 2010 | -13.21 |
| Sep 28, 2010 | -12.75 |
| Sep 27, 2010 | -12.36 |
| Sep 24, 2010 | -12.16 |
| Sep 23, 2010 | -11.27 |
| Sep 22, 2010 | -11.77 |
| Sep 21, 2010 | -11.93 |
| Sep 20, 2010 | -11.59 |
| Sep 17, 2010 | -11.37 |
| Sep 16, 2010 | -11.27 |
| Sep 15, 2010 | -11.27 |
| Sep 14, 2010 | -11.02 |
| Sep 13, 2010 | -11.07 |
| Sep 10, 2010 | -10.69 |
| Sep 9, 2010 | -10.34 |
| Sep 8, 2010 | -10.40 |
| Sep 7, 2010 | -10.57 |
| Sep 3, 2010 | -10.76 |
| Sep 2, 2010 | -10.62 |
| Sep 1, 2010 | -10.87 |
| Aug 31, 2010 | -10.45 |
| Aug 30, 2010 | -10.36 |
| Aug 27, 2010 | -10.69 |
| Aug 26, 2010 | -10.68 |
| Aug 25, 2010 | -10.79 |
| Aug 24, 2010 | -10.86 |
| Aug 23, 2010 | -11.03 |
| Aug 20, 2010 | -10.56 |
| Aug 19, 2010 | -10.65 |
| Aug 18, 2010 | -11.02 |
| Aug 17, 2010 | -11.10 |
| Aug 16, 2010 | -10.80 |
| Aug 13, 2010 | -11.10 |
| Aug 12, 2010 | -11.56 |
| Aug 11, 2010 | -11.03 |
| Aug 10, 2010 | -11.54 |
| Aug 9, 2010 | -11.99 |
| Aug 6, 2010 | -11.95 |
| Aug 5, 2010 | -12.17 |
| Aug 4, 2010 | -12.23 |
| Aug 3, 2010 | -12.16 |
| Aug 2, 2010 | -12.40 |
| Jul 30, 2010 | -11.73 |
| Jul 29, 2010 | -11.92 |
| Jul 28, 2010 | -11.83 |
| Jul 27, 2010 | -12.09 |
| Jul 26, 2010 | -12.40 |
| Jul 23, 2010 | -11.86 |
| Jul 22, 2010 | -11.24 |
| Jul 21, 2010 | -10.72 |
| Jul 20, 2010 | -10.72 |
| Jul 19, 2010 | -10.46 |
| Jul 16, 2010 | -10.57 |
| Jul 15, 2010 | -11.02 |
| Jul 14, 2010 | -10.68 |
| Jul 13, 2010 | -10.99 |
| Jul 12, 2010 | -10.72 |
| Jul 9, 2010 | -10.95 |
| Jul 8, 2010 | -10.55 |
| Jul 7, 2010 | -9.81 |
| Jul 6, 2010 | -9.37 |
| Jul 2, 2010 | -9.54 |
| Jul 1, 2010 | -9.70 |
| Jun 30, 2010 | -9.81 |
| Jun 29, 2010 | -9.15 |
| Jun 28, 2010 | -9.79 |
| Jun 25, 2010 | -10.03 |
| Jun 24, 2010 | -9.60 |
| Jun 23, 2010 | -9.93 |
| Jun 22, 2010 | -9.84 |
| Jun 21, 2010 | -10.17 |
| Jun 18, 2010 | -10.24 |
| Jun 17, 2010 | -10.30 |
| Jun 16, 2010 | -10.45 |
| Jun 15, 2010 | -10.49 |
| Jun 14, 2010 | -10.20 |
| Jun 11, 2010 | -10.40 |
| Jun 10, 2010 | -10.21 |
| Jun 9, 2010 | -9.67 |
| Jun 8, 2010 | -9.68 |
| Jun 7, 2010 | -9.56 |
| Jun 4, 2010 | -9.87 |
| Jun 3, 2010 | -10.31 |
| Jun 2, 2010 | -10.36 |
| Jun 1, 2010 | -10.00 |
| May 28, 2010 | -10.51 |
| May 27, 2010 | -10.95 |
| May 26, 2010 | -10.69 |
| May 25, 2010 | -10.48 |
| May 24, 2010 | -10.33 |
| May 21, 2010 | -11.01 |
| May 20, 2010 | -10.93 |
| May 19, 2010 | -11.58 |
| May 18, 2010 | -11.68 |
| May 17, 2010 | -12.22 |
| May 14, 2010 | -12.42 |
| May 13, 2010 | -13.32 |
| May 12, 2010 | -13.31 |
| May 11, 2010 | -13.35 |
| May 10, 2010 | -13.54 |
| May 7, 2010 | -12.33 |
| May 6, 2010 | -12.85 |
| May 5, 2010 | -13.68 |
| May 4, 2010 | -14.38 |
| May 3, 2010 | -15.04 |
| Apr 30, 2010 | -14.50 |
| Apr 29, 2010 | -15.18 |
| Apr 28, 2010 | -14.77 |
| Apr 27, 2010 | -15.13 |
| Apr 26, 2010 | -15.71 |
| Apr 23, 2010 | -15.60 |
| Apr 22, 2010 | -15.53 |
| Apr 21, 2010 | -15.66 |
| Apr 20, 2010 | -15.44 |
| Apr 19, 2010 | -15.34 |
| Apr 16, 2010 | -15.41 |
| Apr 15, 2010 | -15.95 |
| Apr 14, 2010 | -16.03 |
| Apr 13, 2010 | -16.02 |
| Apr 12, 2010 | -15.75 |
| Apr 9, 2010 | -15.40 |
| Apr 8, 2010 | -15.26 |
| Apr 7, 2010 | -15.34 |
| Apr 6, 2010 | -15.29 |
| Apr 5, 2010 | -15.10 |
| Apr 1, 2010 | -14.88 |
| Mar 31, 2010 | -14.52 |
| Mar 30, 2010 | 7.23 |
| Mar 29, 2010 | 7.22 |
| Mar 26, 2010 | 7.38 |
| Mar 25, 2010 | 7.49 |
| Mar 24, 2010 | 7.38 |
| Mar 23, 2010 | 7.29 |
| Mar 22, 2010 | 7.12 |
| Mar 19, 2010 | 7.02 |
| Mar 18, 2010 | 7.36 |
| Mar 17, 2010 | 7.46 |
| Mar 16, 2010 | 7.32 |
| Mar 15, 2010 | 7.32 |
| Mar 12, 2010 | 7.46 |
| Mar 11, 2010 | 7.62 |
| Mar 10, 2010 | 7.58 |
| Mar 9, 2010 | 7.59 |
| Mar 8, 2010 | 7.46 |
| Mar 5, 2010 | 7.62 |
| Mar 4, 2010 | 7.25 |
| Mar 3, 2010 | 7.19 |
| Mar 2, 2010 | 7.11 |
| Mar 1, 2010 | 7.11 |
| Feb 26, 2010 | 7.03 |
| Feb 25, 2010 | 6.99 |
| Feb 24, 2010 | 7.04 |
| Feb 23, 2010 | 6.94 |
| Feb 22, 2010 | 6.94 |
| Feb 19, 2010 | 6.87 |
| Feb 18, 2010 | 6.72 |
| Feb 17, 2010 | 6.64 |
| Feb 16, 2010 | 6.62 |
| Feb 12, 2010 | 6.29 |
| Feb 11, 2010 | 6.09 |
| Feb 10, 2010 | 6.05 |
| Feb 9, 2010 | 6.21 |
| Feb 8, 2010 | 6.07 |
| Feb 5, 2010 | 6.22 |
| Feb 4, 2010 | 6.23 |
| Feb 3, 2010 | 6.54 |
| Feb 2, 2010 | 6.62 |
| Feb 1, 2010 | 6.34 |
| Jan 29, 2010 | 5.85 |
| Jan 28, 2010 | 6.16 |
| Jan 27, 2010 | 6.23 |
| Jan 26, 2010 | 6.05 |
| Jan 25, 2010 | 6.18 |
| Jan 22, 2010 | 6.24 |
| Jan 21, 2010 | 6.67 |
| Jan 20, 2010 | 6.85 |
| Jan 19, 2010 | 6.76 |
| Jan 15, 2010 | 6.91 |
| Jan 14, 2010 | 6.88 |
| Jan 13, 2010 | 6.83 |
| Jan 12, 2010 | 6.85 |
| Jan 11, 2010 | 7.08 |
| Jan 8, 2010 | 7.08 |
| Jan 7, 2010 | 7.10 |
| Jan 6, 2010 | 7.07 |
| Jan 5, 2010 | 6.91 |
| Jan 4, 2010 | 6.86 |
| Dec 31, 2009 | 6.48 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |