BrightSpring Health Services (BTSG) EV to EBIT (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 114.47 |
| May 29, 2026 | 117.86 |
| May 28, 2026 | 116.12 |
| May 27, 2026 | 115.54 |
| May 26, 2026 | 115.11 |
| May 22, 2026 | 111.33 |
| May 21, 2026 | 110.35 |
| May 20, 2026 | 111.72 |
| May 19, 2026 | 107.51 |
| May 18, 2026 | 107.14 |
| May 15, 2026 | 110.10 |
| May 14, 2026 | 111.19 |
| May 13, 2026 | 107.22 |
| May 12, 2026 | 105.17 |
| May 11, 2026 | 104.29 |
| May 8, 2026 | 103.79 |
| May 7, 2026 | 99.91 |
| May 6, 2026 | 99.50 |
| May 5, 2026 | 96.83 |
| May 4, 2026 | 101.15 |
| May 1, 2026 | 99.17 |
| Apr 30, 2026 | 89.71 |
| Apr 29, 2026 | 90.08 |
| Apr 28, 2026 | 88.72 |
| Apr 27, 2026 | 90.94 |
| Apr 24, 2026 | 90.10 |
| Apr 23, 2026 | 88.12 |
| Apr 22, 2026 | 88.06 |
| Apr 21, 2026 | 85.87 |
| Apr 20, 2026 | 89.38 |
| Apr 17, 2026 | 88.27 |
| Apr 16, 2026 | 85.25 |
| Apr 15, 2026 | 85.68 |
| Apr 14, 2026 | 85.74 |
| Apr 13, 2026 | 85.72 |
| Apr 10, 2026 | 84.28 |
| Apr 9, 2026 | 85.50 |
| Apr 8, 2026 | 86.30 |
| Apr 7, 2026 | 81.29 |
| Apr 6, 2026 | 80.55 |
| Apr 2, 2026 | 79.70 |
| Apr 1, 2026 | 77.51 |
| Mar 31, 2026 | 78.70 |
| Mar 30, 2026 | 287.43 |
| Mar 27, 2026 | 292.95 |
| Mar 26, 2026 | 296.45 |
| Mar 25, 2026 | 310.36 |
| Mar 24, 2026 | 299.80 |
| Mar 23, 2026 | 291.34 |
| Mar 20, 2026 | 285.12 |
| Mar 19, 2026 | 304.56 |
| Mar 18, 2026 | 298.13 |
| Mar 17, 2026 | 291.34 |
| Mar 16, 2026 | 270.02 |
| Mar 13, 2026 | 264.84 |
| Mar 12, 2026 | 267.15 |
| Mar 11, 2026 | 285.96 |
| Mar 10, 2026 | 286.03 |
| Mar 9, 2026 | 292.25 |
| Mar 6, 2026 | 287.08 |
| Mar 5, 2026 | 289.04 |
| Mar 4, 2026 | 290.36 |
| Mar 3, 2026 | 281.20 |
| Mar 2, 2026 | 287.71 |
| Feb 27, 2026 | 286.66 |
| Feb 26, 2026 | 277.57 |
| Feb 25, 2026 | 282.25 |
| Feb 24, 2026 | 278.76 |
| Feb 23, 2026 | 276.59 |
| Feb 20, 2026 | 284.07 |
| Feb 19, 2026 | 282.25 |
| Feb 18, 2026 | 284.70 |
| Feb 17, 2026 | 265.89 |
| Feb 13, 2026 | 268.69 |
| Feb 12, 2026 | 261.21 |
| Feb 11, 2026 | 277.08 |
| Feb 10, 2026 | 272.04 |
| Feb 9, 2026 | 274.98 |
| Feb 6, 2026 | 274.42 |
| Feb 5, 2026 | 265.19 |
| Feb 4, 2026 | 257.64 |
| Feb 3, 2026 | 269.81 |
| Feb 2, 2026 | 280.09 |
| Jan 30, 2026 | 271.55 |
| Jan 29, 2026 | 275.47 |
| Jan 28, 2026 | 273.51 |
| Jan 27, 2026 | 270.02 |
| Jan 26, 2026 | 277.29 |
| Jan 23, 2026 | 274.14 |
| Jan 22, 2026 | 273.86 |
| Jan 21, 2026 | 271.27 |
| Jan 20, 2026 | 267.78 |
| Jan 16, 2026 | 271.07 |
| Jan 15, 2026 | 273.86 |
| Jan 14, 2026 | 265.82 |
| Jan 13, 2026 | 267.01 |
| Jan 12, 2026 | 269.74 |
| Jan 9, 2026 | 259.39 |
| Jan 8, 2026 | 270.37 |
| Jan 7, 2026 | 273.23 |
| Jan 6, 2026 | 281.34 |
| Jan 5, 2026 | 271.48 |
| Jan 2, 2026 | 265.47 |
| Dec 31, 2025 | 258.83 |
| Dec 30, 2025 | 30.76 |
| Dec 29, 2025 | 30.93 |
| Dec 26, 2025 | 30.85 |
| Dec 24, 2025 | 30.84 |
| Dec 23, 2025 | 30.88 |
| Dec 22, 2025 | 31.06 |
| Dec 19, 2025 | 30.64 |
| Dec 18, 2025 | 29.93 |
| Dec 17, 2025 | 29.05 |
| Dec 16, 2025 | 29.76 |
| Dec 15, 2025 | 29.36 |
| Dec 12, 2025 | 29.85 |
| Dec 11, 2025 | 29.31 |
| Dec 10, 2025 | 28.73 |
| Dec 9, 2025 | 28.92 |
| Dec 8, 2025 | 28.18 |
| Dec 5, 2025 | 29.22 |
| Dec 4, 2025 | 28.70 |
| Dec 3, 2025 | 28.66 |
| Dec 2, 2025 | 28.68 |
| Dec 1, 2025 | 29.31 |
| Nov 28, 2025 | 29.53 |
| Nov 26, 2025 | 29.80 |
| Nov 25, 2025 | 29.58 |
| Nov 24, 2025 | 28.76 |
| Nov 21, 2025 | 28.22 |
| Nov 20, 2025 | 26.70 |
| Nov 19, 2025 | 26.28 |
| Nov 18, 2025 | 25.69 |
| Nov 17, 2025 | 25.53 |
| Nov 14, 2025 | 26.07 |
| Nov 13, 2025 | 25.86 |
| Nov 12, 2025 | 27.43 |
| Nov 11, 2025 | 27.66 |
| Nov 10, 2025 | 27.37 |
| Nov 7, 2025 | 27.02 |
| Nov 6, 2025 | 26.57 |
| Nov 5, 2025 | 26.63 |
| Nov 4, 2025 | 26.09 |
| Nov 3, 2025 | 27.31 |
| Oct 31, 2025 | 26.94 |
| Oct 30, 2025 | 26.72 |
| Oct 29, 2025 | 27.77 |
| Oct 28, 2025 | 27.73 |
| Oct 27, 2025 | 27.59 |
| Oct 24, 2025 | 27.34 |
| Oct 23, 2025 | 27.32 |
| Oct 22, 2025 | 26.85 |
| Oct 21, 2025 | 26.28 |
| Oct 20, 2025 | 24.79 |
| Oct 17, 2025 | 24.18 |
| Oct 16, 2025 | 23.94 |
| Oct 15, 2025 | 25.02 |
| Oct 14, 2025 | 24.34 |
| Oct 13, 2025 | 23.97 |
| Oct 10, 2025 | 23.04 |
| Oct 9, 2025 | 23.36 |
| Oct 8, 2025 | 23.48 |
| Oct 7, 2025 | 23.09 |
| Oct 6, 2025 | 23.46 |
| Oct 3, 2025 | 23.04 |
| Oct 2, 2025 | 23.36 |
| Oct 1, 2025 | 24.27 |
| Sep 30, 2025 | 24.04 |
| Sep 29, 2025 | 30.48 |
| Sep 26, 2025 | 29.67 |
| Sep 25, 2025 | 29.08 |
| Sep 24, 2025 | 29.49 |
| Sep 23, 2025 | 30.32 |
| Sep 22, 2025 | 29.90 |
| Sep 19, 2025 | 29.58 |
| Sep 18, 2025 | 29.52 |
| Sep 17, 2025 | 29.68 |
| Sep 16, 2025 | 29.35 |
| Sep 15, 2025 | 29.44 |
| Sep 12, 2025 | 28.64 |
| Sep 11, 2025 | 30.33 |
| Sep 10, 2025 | 30.43 |
| Sep 9, 2025 | 28.41 |
| Sep 8, 2025 | 27.57 |
| Sep 5, 2025 | 26.09 |
| Sep 4, 2025 | 26.05 |
| Sep 3, 2025 | 26.04 |
| Sep 2, 2025 | 25.82 |
| Aug 29, 2025 | 25.61 |
| Aug 28, 2025 | 25.65 |
| Aug 27, 2025 | 25.87 |
| Aug 26, 2025 | 25.92 |
| Aug 25, 2025 | 26.04 |
| Aug 22, 2025 | 26.90 |
| Aug 21, 2025 | 25.91 |
| Aug 20, 2025 | 25.54 |
| Aug 19, 2025 | 25.05 |
| Aug 18, 2025 | 24.95 |
| Aug 15, 2025 | 24.24 |
| Aug 14, 2025 | 24.39 |
| Aug 13, 2025 | 24.18 |
| Aug 12, 2025 | 23.45 |
| Aug 11, 2025 | 22.29 |
| Aug 8, 2025 | 22.42 |
| Aug 7, 2025 | 22.07 |
| Aug 6, 2025 | 22.11 |
| Aug 5, 2025 | 21.40 |
| Aug 4, 2025 | 20.86 |
| Aug 1, 2025 | 21.17 |
| Jul 31, 2025 | 22.27 |
| Jul 30, 2025 | 23.00 |
| Jul 29, 2025 | 21.67 |
| Jul 28, 2025 | 22.09 |
| Jul 25, 2025 | 22.14 |
| Jul 24, 2025 | 22.29 |
| Jul 23, 2025 | 22.99 |
| Jul 22, 2025 | 21.73 |
| Jul 21, 2025 | 21.24 |
| Jul 18, 2025 | 21.50 |
| Jul 17, 2025 | 21.67 |
| Jul 16, 2025 | 21.63 |
| Jul 15, 2025 | 21.63 |
| Jul 14, 2025 | 21.90 |
| Jul 11, 2025 | 21.90 |
| Jul 10, 2025 | 22.50 |
| Jul 9, 2025 | 23.09 |
| Jul 8, 2025 | 23.14 |
| Jul 7, 2025 | 23.76 |
| Jul 3, 2025 | 23.89 |
| Jul 2, 2025 | 23.76 |
| Jul 1, 2025 | 24.05 |
| Jun 30, 2025 | 25.50 |
| Jun 27, 2025 | 26.89 |
| Jun 26, 2025 | 26.36 |
| Jun 25, 2025 | 25.81 |
| Jun 24, 2025 | 26.14 |
| Jun 23, 2025 | 26.00 |
| Jun 20, 2025 | 25.42 |
| Jun 18, 2025 | 25.55 |
| Jun 17, 2025 | 24.36 |
| Jun 16, 2025 | 24.32 |
| Jun 13, 2025 | 24.16 |
| Jun 12, 2025 | 24.65 |
| Jun 11, 2025 | 24.98 |
| Jun 10, 2025 | 25.39 |
| Jun 9, 2025 | 27.26 |
| Jun 6, 2025 | 27.55 |
| Jun 5, 2025 | 26.84 |
| Jun 4, 2025 | 26.93 |
| Jun 3, 2025 | 27.01 |
| Jun 2, 2025 | 27.34 |
| May 30, 2025 | 27.20 |
| May 29, 2025 | 26.73 |
| May 28, 2025 | 26.49 |
| May 27, 2025 | 26.70 |
| May 23, 2025 | 26.53 |
| May 22, 2025 | 26.17 |
| May 21, 2025 | 27.12 |
| May 20, 2025 | 27.21 |
| May 19, 2025 | 27.55 |
| May 16, 2025 | 27.92 |
| May 15, 2025 | 27.44 |
| May 14, 2025 | 26.83 |
| May 13, 2025 | 26.54 |
| May 12, 2025 | 25.51 |
| May 9, 2025 | 26.06 |
| May 8, 2025 | 25.71 |
| May 7, 2025 | 26.31 |
| May 6, 2025 | 24.91 |
| May 5, 2025 | 24.13 |
| May 2, 2025 | 23.80 |
| May 1, 2025 | 20.37 |
| Apr 30, 2025 | 19.95 |
| Apr 29, 2025 | 19.95 |
| Apr 28, 2025 | 19.69 |
| Apr 25, 2025 | 19.24 |
| Apr 24, 2025 | 18.81 |
| Apr 23, 2025 | 18.49 |
| Apr 22, 2025 | 18.28 |
| Apr 21, 2025 | 17.74 |
| Apr 17, 2025 | 18.87 |
| Apr 16, 2025 | 19.11 |
| Apr 15, 2025 | 19.43 |
| Apr 14, 2025 | 19.45 |
| Apr 11, 2025 | 19.44 |
| Apr 10, 2025 | 19.81 |
| Apr 9, 2025 | 20.65 |
| Apr 8, 2025 | 18.63 |
| Apr 7, 2025 | 19.66 |
| Apr 4, 2025 | 19.51 |
| Apr 3, 2025 | 20.23 |
| Apr 2, 2025 | 20.70 |
| Apr 1, 2025 | 20.42 |
| Mar 31, 2025 | 20.59 |
| Mar 28, 2025 | 31.67 |
| Mar 27, 2025 | 32.35 |
| Mar 26, 2025 | 32.46 |
| Mar 25, 2025 | 32.76 |
| Mar 24, 2025 | 32.85 |
| Mar 21, 2025 | 31.70 |
| Mar 20, 2025 | 31.85 |
| Mar 19, 2025 | 32.22 |
| Mar 18, 2025 | 31.11 |
| Mar 17, 2025 | 30.63 |
| Mar 14, 2025 | 30.58 |
| Mar 13, 2025 | 29.76 |
| Mar 12, 2025 | 31.19 |
| Mar 11, 2025 | 29.45 |
| Mar 10, 2025 | 28.09 |
| Mar 7, 2025 | 30.69 |
| Mar 6, 2025 | 30.24 |
| Mar 5, 2025 | 32.31 |
| Mar 4, 2025 | 31.88 |
| Mar 3, 2025 | 32.53 |
| Feb 28, 2025 | 33.90 |
| Feb 27, 2025 | 33.81 |
| Feb 26, 2025 | 33.85 |
| Feb 25, 2025 | 34.28 |
| Feb 24, 2025 | 34.15 |
| Feb 21, 2025 | 34.28 |
| Feb 20, 2025 | 35.91 |
| Feb 19, 2025 | 36.80 |
| Feb 18, 2025 | 39.03 |
| Feb 14, 2025 | 38.86 |
| Feb 13, 2025 | 38.91 |
| Feb 12, 2025 | 38.18 |
| Feb 11, 2025 | 38.71 |
| Feb 10, 2025 | 39.25 |
| Feb 7, 2025 | 38.96 |
| Feb 6, 2025 | 39.61 |
| Feb 5, 2025 | 41.27 |
| Feb 4, 2025 | 41.45 |
| Feb 3, 2025 | 41.84 |
| Jan 31, 2025 | 41.63 |
| Jan 30, 2025 | 42.77 |
| Jan 29, 2025 | 41.89 |
| Jan 28, 2025 | 40.07 |
| Jan 27, 2025 | 41.84 |
| Jan 24, 2025 | 40.23 |
| Jan 23, 2025 | 37.96 |
| Jan 22, 2025 | 37.32 |
| Jan 21, 2025 | 36.78 |
| Jan 17, 2025 | 32.60 |
| Jan 16, 2025 | 32.47 |
| Jan 15, 2025 | 31.62 |
| Jan 14, 2025 | 31.26 |
| Jan 13, 2025 | 30.33 |
| Jan 10, 2025 | 30.13 |
| Jan 8, 2025 | 30.40 |
| Jan 7, 2025 | 30.44 |
| Jan 6, 2025 | 29.92 |
| Jan 3, 2025 | 30.97 |
| Jan 2, 2025 | 30.42 |
| Dec 31, 2024 | 29.88 |
| Dec 30, 2024 | -46.79 |
| Dec 27, 2024 | -46.82 |
| Dec 26, 2024 | -48.43 |
| Dec 24, 2024 | -47.98 |
| Dec 23, 2024 | -47.87 |
| Dec 20, 2024 | -47.51 |
| Dec 19, 2024 | -46.87 |
| Dec 18, 2024 | -47.12 |
| Dec 17, 2024 | -50.82 |
| Dec 16, 2024 | -51.99 |
| Dec 13, 2024 | -51.10 |
| Dec 12, 2024 | -49.37 |
| Dec 11, 2024 | -50.57 |
| Dec 10, 2024 | -50.26 |
| Dec 9, 2024 | -49.60 |
| Dec 6, 2024 | -50.32 |
| Dec 5, 2024 | -50.96 |
| Dec 4, 2024 | -51.52 |
| Dec 3, 2024 | -52.27 |
| Dec 2, 2024 | -52.54 |
| Nov 29, 2024 | -53.16 |
| Nov 27, 2024 | -52.46 |
| Nov 26, 2024 | -51.60 |
| Nov 25, 2024 | -52.41 |
| Nov 22, 2024 | -51.63 |
| Nov 21, 2024 | -51.63 |
| Nov 20, 2024 | -51.74 |
| Nov 19, 2024 | -51.35 |
| Nov 18, 2024 | -51.43 |
| Nov 15, 2024 | -54.07 |
| Nov 14, 2024 | -52.85 |
| Nov 13, 2024 | -54.16 |
| Nov 12, 2024 | -53.82 |
| Nov 11, 2024 | -55.21 |
| Nov 8, 2024 | -53.91 |
| Nov 7, 2024 | -52.10 |
| Nov 6, 2024 | -50.51 |
| Nov 5, 2024 | -48.51 |
| Nov 4, 2024 | -46.23 |
| Nov 1, 2024 | -47.46 |
| Oct 31, 2024 | -41.12 |
| Oct 30, 2024 | -41.09 |
| Oct 29, 2024 | -43.73 |
| Oct 28, 2024 | -43.37 |
| Oct 25, 2024 | -42.59 |
| Oct 24, 2024 | -42.73 |
| Oct 23, 2024 | -43.37 |
| Oct 22, 2024 | -44.29 |
| Oct 21, 2024 | -44.23 |
| Oct 18, 2024 | -44.70 |
| Oct 17, 2024 | -43.73 |
| Oct 16, 2024 | -43.59 |
| Oct 15, 2024 | -41.78 |
| Oct 14, 2024 | -42.01 |
| Oct 11, 2024 | -41.65 |
| Oct 10, 2024 | -41.67 |
| Oct 9, 2024 | -41.87 |
| Oct 8, 2024 | -41.23 |
| Oct 7, 2024 | -40.06 |
| Oct 4, 2024 | -40.53 |
| Oct 3, 2024 | -40.42 |
| Oct 2, 2024 | -40.67 |
| Oct 1, 2024 | -40.59 |
| Sep 30, 2024 | -40.31 |
| Sep 27, 2024 | -19.26 |
| Sep 26, 2024 | -18.91 |
| Sep 25, 2024 | -19.22 |
| Sep 24, 2024 | -19.56 |
| Sep 23, 2024 | -19.28 |
| Sep 20, 2024 | -18.92 |
| Sep 19, 2024 | -19.31 |
| Sep 18, 2024 | -19.10 |
| Sep 17, 2024 | -18.81 |
| Sep 16, 2024 | -17.87 |
| Sep 13, 2024 | -17.78 |
| Sep 12, 2024 | -18.03 |
| Sep 11, 2024 | -17.36 |
| Sep 10, 2024 | -17.42 |
| Sep 9, 2024 | -16.76 |
| Sep 6, 2024 | -16.59 |
| Sep 5, 2024 | -16.69 |
| Sep 4, 2024 | -16.66 |
| Sep 3, 2024 | -16.06 |
| Aug 30, 2024 | -16.10 |
| Aug 29, 2024 | -16.37 |
| Aug 28, 2024 | -16.21 |
| Aug 27, 2024 | -16.25 |
| Aug 26, 2024 | -16.36 |
| Aug 23, 2024 | -16.13 |
| Aug 22, 2024 | -15.35 |
| Aug 21, 2024 | -15.66 |
| Aug 20, 2024 | -15.72 |
| Aug 19, 2024 | -15.38 |
| Aug 16, 2024 | -15.41 |
| Aug 15, 2024 | -15.31 |
| Aug 14, 2024 | -14.99 |
| Aug 13, 2024 | -15.19 |
| Aug 12, 2024 | -14.90 |
| Aug 9, 2024 | -14.80 |
| Aug 8, 2024 | -14.77 |
| Aug 7, 2024 | -14.41 |
| Aug 6, 2024 | -14.42 |
| Aug 5, 2024 | -14.32 |
| Aug 2, 2024 | -14.31 |
| Aug 1, 2024 | -15.69 |
| Jul 31, 2024 | -15.90 |
| Jul 30, 2024 | -16.25 |
| Jul 29, 2024 | -16.02 |
| Jul 26, 2024 | -15.82 |
| Jul 25, 2024 | -15.51 |
| Jul 24, 2024 | -15.44 |
| Jul 23, 2024 | -15.61 |
| Jul 22, 2024 | -15.34 |
| Jul 19, 2024 | -15.00 |
| Jul 18, 2024 | -14.91 |
| Jul 17, 2024 | -15.20 |
| Jul 16, 2024 | -15.38 |
| Jul 15, 2024 | -14.51 |
| Jul 12, 2024 | -14.18 |
| Jul 11, 2024 | -14.23 |
| Jul 10, 2024 | -13.97 |
| Jul 9, 2024 | -14.07 |
| Jul 8, 2024 | -14.15 |
| Jul 5, 2024 | -14.28 |
| Jul 3, 2024 | -14.50 |
| Jul 2, 2024 | -14.23 |
| Jul 1, 2024 | -14.05 |
| Jun 28, 2024 | -17.32 |
| Jun 27, 2024 | -16.48 |
| Jun 26, 2024 | -16.43 |
| Jun 25, 2024 | -16.22 |
| Jun 24, 2024 | -16.46 |
| Jun 21, 2024 | -16.16 |
| Jun 20, 2024 | -15.85 |
| Jun 18, 2024 | -16.00 |
| Jun 17, 2024 | -15.82 |
| Jun 14, 2024 | -15.93 |
| Jun 13, 2024 | -16.18 |
| Jun 12, 2024 | -16.51 |
| Jun 11, 2024 | -16.51 |
| Jun 10, 2024 | -17.09 |
| Jun 7, 2024 | -16.68 |
| Jun 6, 2024 | -17.51 |
| Jun 5, 2024 | -17.62 |
| Jun 4, 2024 | -17.51 |
| Jun 3, 2024 | -17.58 |
| May 31, 2024 | -17.15 |
| May 30, 2024 | -17.47 |
| May 29, 2024 | -17.31 |
| May 28, 2024 | -17.20 |
| May 24, 2024 | -17.26 |
| May 23, 2024 | -17.43 |
| May 22, 2024 | -17.51 |
| May 21, 2024 | -16.99 |
| May 20, 2024 | -17.47 |
| May 17, 2024 | -17.50 |
| May 16, 2024 | -17.39 |
| May 15, 2024 | -17.75 |
| May 14, 2024 | -17.23 |
| May 13, 2024 | -17.14 |
| May 10, 2024 | -17.14 |
| May 9, 2024 | -17.56 |
| May 8, 2024 | -17.34 |
| May 7, 2024 | -17.51 |
| May 6, 2024 | -17.40 |
| May 3, 2024 | -17.54 |
| May 2, 2024 | -16.85 |
| May 1, 2024 | -16.22 |
| Apr 30, 2024 | -16.27 |
| Apr 29, 2024 | -16.62 |
| Apr 26, 2024 | -16.10 |
| Apr 25, 2024 | -15.83 |
| Apr 24, 2024 | -16.41 |
| Apr 23, 2024 | -16.29 |
| Apr 22, 2024 | -16.15 |
| Apr 19, 2024 | -15.99 |
| Apr 18, 2024 | -15.64 |
| Apr 17, 2024 | -15.61 |
| Apr 16, 2024 | -16.08 |
| Apr 15, 2024 | -15.80 |
| Apr 12, 2024 | -15.27 |
| Apr 11, 2024 | -15.86 |
| Apr 10, 2024 | -15.88 |
| Apr 9, 2024 | -15.85 |
| Apr 8, 2024 | -15.85 |
| Apr 5, 2024 | -15.53 |
| Apr 4, 2024 | -15.64 |
| Apr 3, 2024 | -15.88 |
| Apr 2, 2024 | -16.08 |
| Apr 1, 2024 | -16.74 |
| Mar 28, 2024 | -28.85 |
| Mar 27, 2024 | -26.99 |
| Mar 26, 2024 | -26.20 |
| Mar 25, 2024 | -25.78 |
| Mar 22, 2024 | -25.54 |
| Mar 21, 2024 | -24.86 |
| Mar 20, 2024 | -23.94 |
| Mar 19, 2024 | -24.49 |
| Mar 18, 2024 | -23.50 |
| Mar 15, 2024 | -21.95 |
| Mar 14, 2024 | -21.92 |
| Mar 13, 2024 | -23.29 |
| Mar 12, 2024 | -24.39 |
| Mar 11, 2024 | -24.57 |
| Mar 8, 2024 | -24.10 |
| Mar 7, 2024 | -24.00 |
| Mar 6, 2024 | -24.18 |
| Mar 5, 2024 | -24.44 |
| Mar 4, 2024 | -24.99 |
| Mar 1, 2024 | -23.81 |
| Feb 29, 2024 | -23.92 |
| Feb 28, 2024 | -25.86 |
| Feb 27, 2024 | -25.91 |
| Feb 26, 2024 | -24.63 |
| Feb 23, 2024 | -24.78 |
| Feb 22, 2024 | -26.07 |
| Feb 21, 2024 | -26.73 |
| Feb 20, 2024 | -27.70 |
| Feb 16, 2024 | -28.43 |
| Feb 15, 2024 | -28.30 |
| Feb 14, 2024 | -29.09 |
| Feb 13, 2024 | -29.64 |
| Feb 12, 2024 | -30.14 |
| Feb 9, 2024 | -30.03 |
| Feb 8, 2024 | -30.09 |
| Feb 7, 2024 | -30.48 |
| Feb 6, 2024 | -30.06 |
| Feb 5, 2024 | -29.46 |
| Feb 2, 2024 | -29.46 |
| Feb 1, 2024 | -30.01 |
| Jan 31, 2024 | -29.25 |
| Jan 30, 2024 | -29.75 |
| Jan 29, 2024 | -28.04 |
| Jan 26, 2024 | -29.19 |