Brown & Brown (BRO) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.49 |
| May 21, 2026 |
3.53 |
| May 20, 2026 |
3.46 |
| May 19, 2026 |
3.50 |
| May 18, 2026 |
3.54 |
| May 15, 2026 |
3.39 |
| May 14, 2026 |
3.35 |
| May 13, 2026 |
3.27 |
| May 12, 2026 |
3.36 |
| May 11, 2026 |
3.33 |
| May 8, 2026 |
3.40 |
| May 7, 2026 |
3.50 |
| May 6, 2026 |
3.41 |
| May 5, 2026 |
3.47 |
| May 4, 2026 |
3.47 |
| May 1, 2026 |
3.47 |
| Apr 30, 2026 |
3.63 |
| Apr 29, 2026 |
3.73 |
| Apr 28, 2026 |
3.82 |
| Apr 27, 2026 |
4.01 |
| Apr 24, 2026 |
4.00 |
| Apr 23, 2026 |
4.10 |
| Apr 22, 2026 |
4.12 |
| Apr 21, 2026 |
4.19 |
| Apr 20, 2026 |
4.12 |
| Apr 17, 2026 |
4.11 |
| Apr 16, 2026 |
4.18 |
| Apr 15, 2026 |
4.09 |
| Apr 14, 2026 |
4.04 |
| Apr 13, 2026 |
4.10 |
| Apr 10, 2026 |
3.95 |
| Apr 9, 2026 |
4.08 |
| Apr 8, 2026 |
4.12 |
| Apr 7, 2026 |
4.03 |
| Apr 6, 2026 |
4.04 |
| Apr 2, 2026 |
4.00 |
| Apr 1, 2026 |
3.90 |
| Mar 31, 2026 |
3.95 |
| Mar 30, 2026 |
3.92 |
| Mar 27, 2026 |
3.81 |
| Mar 26, 2026 |
3.92 |
| Mar 25, 2026 |
3.86 |
| Mar 24, 2026 |
4.00 |
| Mar 23, 2026 |
4.02 |
| Mar 20, 2026 |
4.04 |
| Mar 19, 2026 |
4.01 |
| Mar 18, 2026 |
4.04 |
| Mar 17, 2026 |
4.12 |
| Mar 16, 2026 |
4.17 |
| Mar 13, 2026 |
4.11 |
| Mar 12, 2026 |
4.07 |
| Mar 11, 2026 |
4.12 |
| Mar 10, 2026 |
4.13 |
| Mar 9, 2026 |
4.29 |
| Mar 6, 2026 |
4.45 |
| Mar 5, 2026 |
4.42 |
| Mar 4, 2026 |
4.34 |
| Mar 3, 2026 |
4.36 |
| Mar 2, 2026 |
4.37 |
| Feb 27, 2026 |
4.34 |
| Feb 26, 2026 |
4.30 |
| Feb 25, 2026 |
4.23 |
| Feb 24, 2026 |
4.21 |
| Feb 23, 2026 |
4.17 |
| Feb 20, 2026 |
4.20 |
| Feb 19, 2026 |
4.19 |
| Feb 18, 2026 |
4.20 |
| Feb 17, 2026 |
4.15 |
| Feb 13, 2026 |
4.13 |
| Feb 12, 2026 |
4.19 |
| Feb 11, 2026 |
4.04 |
| Feb 10, 2026 |
4.07 |
| Feb 9, 2026 |
4.14 |
| Feb 6, 2026 |
4.46 |
| Feb 5, 2026 |
4.39 |
| Feb 4, 2026 |
4.48 |
| Feb 3, 2026 |
4.35 |
| Feb 2, 2026 |
4.31 |
| Jan 30, 2026 |
4.36 |
| Jan 29, 2026 |
4.36 |
| Jan 28, 2026 |
4.36 |
| Jan 27, 2026 |
4.49 |
| Jan 26, 2026 |
4.83 |
| Jan 23, 2026 |
4.81 |
| Jan 22, 2026 |
4.77 |
| Jan 21, 2026 |
4.74 |
| Jan 20, 2026 |
4.80 |
| Jan 16, 2026 |
4.86 |
| Jan 15, 2026 |
4.84 |
| Jan 14, 2026 |
4.82 |
| Jan 13, 2026 |
4.80 |
| Jan 12, 2026 |
4.83 |
| Jan 9, 2026 |
4.90 |
| Jan 8, 2026 |
4.90 |
| Jan 7, 2026 |
4.78 |
| Jan 6, 2026 |
4.88 |
| Jan 5, 2026 |
4.85 |
| Jan 2, 2026 |
4.71 |
| Dec 31, 2025 |
4.84 |
| Dec 30, 2025 |
5.64 |
| Dec 29, 2025 |
5.68 |
| Dec 26, 2025 |
5.68 |
| Dec 24, 2025 |
5.68 |
| Dec 23, 2025 |
5.62 |
| Dec 22, 2025 |
5.65 |
| Dec 19, 2025 |
5.63 |
| Dec 18, 2025 |
5.70 |
| Dec 17, 2025 |
5.66 |
| Dec 16, 2025 |
5.69 |
| Dec 15, 2025 |
5.79 |
| Dec 12, 2025 |
5.74 |
| Dec 11, 2025 |
5.59 |
| Dec 10, 2025 |
5.44 |
| Dec 9, 2025 |
5.50 |
| Dec 8, 2025 |
5.45 |
| Dec 5, 2025 |
5.50 |
| Dec 4, 2025 |
5.59 |
| Dec 3, 2025 |
5.59 |
| Dec 2, 2025 |
5.61 |
| Dec 1, 2025 |
5.71 |
| Nov 28, 2025 |
5.65 |
| Nov 26, 2025 |
5.65 |
| Nov 25, 2025 |
5.66 |
| Nov 24, 2025 |
5.56 |
| Nov 21, 2025 |
5.64 |
| Nov 20, 2025 |
5.59 |
| Nov 19, 2025 |
5.53 |
| Nov 18, 2025 |
5.61 |
| Nov 17, 2025 |
5.67 |
| Nov 14, 2025 |
5.67 |
| Nov 13, 2025 |
5.62 |
| Nov 12, 2025 |
5.63 |
| Nov 11, 2025 |
5.62 |
| Nov 10, 2025 |
5.51 |
| Nov 7, 2025 |
5.51 |
| Nov 6, 2025 |
5.36 |
| Nov 5, 2025 |
5.46 |
| Nov 4, 2025 |
5.55 |
| Nov 3, 2025 |
5.46 |
| Oct 31, 2025 |
5.60 |
| Oct 30, 2025 |
5.65 |
| Oct 29, 2025 |
5.64 |
| Oct 28, 2025 |
5.79 |
| Oct 27, 2025 |
6.19 |
| Oct 24, 2025 |
6.21 |
| Oct 23, 2025 |
6.26 |
| Oct 22, 2025 |
6.30 |
| Oct 21, 2025 |
6.23 |
| Oct 20, 2025 |
6.17 |
| Oct 17, 2025 |
6.20 |
| Oct 16, 2025 |
6.16 |
| Oct 15, 2025 |
6.65 |
| Oct 14, 2025 |
6.70 |
| Oct 13, 2025 |
6.68 |
| Oct 10, 2025 |
6.79 |
| Oct 9, 2025 |
6.76 |
| Oct 8, 2025 |
6.79 |
| Oct 7, 2025 |
6.76 |
| Oct 6, 2025 |
6.68 |
| Oct 3, 2025 |
6.72 |
| Oct 2, 2025 |
6.61 |
| Oct 1, 2025 |
6.56 |
| Sep 30, 2025 |
6.63 |
| Sep 29, 2025 |
5.41 |
| Sep 26, 2025 |
5.47 |
| Sep 25, 2025 |
5.38 |
| Sep 24, 2025 |
5.42 |
| Sep 23, 2025 |
5.34 |
| Sep 22, 2025 |
5.37 |
| Sep 19, 2025 |
5.30 |
| Sep 18, 2025 |
5.31 |
| Sep 17, 2025 |
5.34 |
| Sep 16, 2025 |
5.23 |
| Sep 15, 2025 |
5.22 |
| Sep 12, 2025 |
5.45 |
| Sep 11, 2025 |
5.51 |
| Sep 10, 2025 |
5.36 |
| Sep 9, 2025 |
5.45 |
| Sep 8, 2025 |
5.61 |
| Sep 5, 2025 |
5.56 |
| Sep 4, 2025 |
5.62 |
| Sep 3, 2025 |
5.60 |
| Sep 2, 2025 |
5.62 |
| Aug 29, 2025 |
5.75 |
| Aug 28, 2025 |
5.68 |
| Aug 27, 2025 |
5.67 |
| Aug 26, 2025 |
5.67 |
| Aug 25, 2025 |
5.73 |
| Aug 22, 2025 |
5.72 |
| Aug 21, 2025 |
5.70 |
| Aug 20, 2025 |
5.73 |
| Aug 19, 2025 |
5.74 |
| Aug 18, 2025 |
5.57 |
| Aug 15, 2025 |
5.61 |
| Aug 14, 2025 |
5.59 |
| Aug 13, 2025 |
5.66 |
| Aug 12, 2025 |
5.56 |
| Aug 11, 2025 |
5.54 |
| Aug 8, 2025 |
5.46 |
| Aug 7, 2025 |
5.36 |
| Aug 6, 2025 |
5.30 |
| Aug 5, 2025 |
5.29 |
| Aug 4, 2025 |
5.38 |
| Aug 1, 2025 |
5.34 |
| Jul 31, 2025 |
5.26 |
| Jul 30, 2025 |
5.40 |
| Jul 29, 2025 |
5.31 |
| Jul 28, 2025 |
6.23 |
| Jul 25, 2025 |
6.30 |
| Jul 24, 2025 |
6.25 |
| Jul 23, 2025 |
6.28 |
| Jul 22, 2025 |
6.29 |
| Jul 21, 2025 |
6.22 |
| Jul 18, 2025 |
6.34 |
| Jul 17, 2025 |
6.37 |
| Jul 16, 2025 |
6.44 |
| Jul 15, 2025 |
6.55 |
| Jul 14, 2025 |
6.70 |
| Jul 11, 2025 |
6.59 |
| Jul 10, 2025 |
6.68 |
| Jul 9, 2025 |
6.71 |
| Jul 8, 2025 |
6.64 |
| Jul 7, 2025 |
6.68 |
| Jul 3, 2025 |
6.76 |
| Jul 2, 2025 |
6.68 |
| Jul 1, 2025 |
6.78 |
| Jun 30, 2025 |
6.95 |
| Jun 27, 2025 |
12.18 |
| Jun 26, 2025 |
12.14 |
| Jun 25, 2025 |
12.04 |
| Jun 24, 2025 |
12.33 |
| Jun 23, 2025 |
12.33 |
| Jun 20, 2025 |
12.07 |
| Jun 18, 2025 |
12.03 |
| Jun 17, 2025 |
12.01 |
| Jun 16, 2025 |
11.90 |
| Jun 13, 2025 |
11.84 |
| Jun 12, 2025 |
11.86 |
| Jun 11, 2025 |
11.60 |
| Jun 10, 2025 |
11.71 |
| Jun 9, 2025 |
11.98 |
| Jun 6, 2025 |
12.29 |
| Jun 5, 2025 |
12.23 |
| Jun 4, 2025 |
12.36 |
| Jun 3, 2025 |
12.52 |
| Jun 2, 2025 |
12.61 |
| May 30, 2025 |
12.56 |
| May 29, 2025 |
12.42 |
| May 28, 2025 |
12.33 |
| May 27, 2025 |
12.46 |
| May 23, 2025 |
12.32 |
| May 22, 2025 |
12.28 |
| May 21, 2025 |
12.34 |
| May 20, 2025 |
12.50 |
| May 19, 2025 |
12.45 |
| May 16, 2025 |
12.43 |
| May 15, 2025 |
12.29 |
| May 14, 2025 |
12.03 |
| May 13, 2025 |
12.12 |
| May 12, 2025 |
12.31 |
| May 9, 2025 |
12.38 |
| May 8, 2025 |
12.40 |
| May 7, 2025 |
12.36 |
| May 6, 2025 |
12.27 |
| May 5, 2025 |
12.27 |
| May 2, 2025 |
12.29 |
| May 1, 2025 |
12.12 |
| Apr 30, 2025 |
12.29 |
| Apr 29, 2025 |
12.00 |
| Apr 28, 2025 |
12.78 |
| Apr 25, 2025 |
12.73 |
| Apr 24, 2025 |
13.11 |
| Apr 23, 2025 |
13.16 |
| Apr 22, 2025 |
13.08 |
| Apr 21, 2025 |
12.61 |
| Apr 17, 2025 |
13.05 |
| Apr 16, 2025 |
13.23 |
| Apr 15, 2025 |
13.31 |
| Apr 14, 2025 |
13.46 |
| Apr 11, 2025 |
13.23 |
| Apr 10, 2025 |
13.05 |
| Apr 9, 2025 |
12.98 |
| Apr 8, 2025 |
12.50 |
| Apr 7, 2025 |
12.53 |
| Apr 4, 2025 |
12.80 |
| Apr 3, 2025 |
13.86 |
| Apr 2, 2025 |
13.84 |
| Apr 1, 2025 |
13.83 |
| Mar 31, 2025 |
13.86 |
| Mar 28, 2025 |
22.83 |
| Mar 27, 2025 |
22.83 |
| Mar 26, 2025 |
22.61 |
| Mar 25, 2025 |
22.54 |
| Mar 24, 2025 |
22.46 |
| Mar 21, 2025 |
22.00 |
| Mar 20, 2025 |
22.24 |
| Mar 19, 2025 |
22.26 |
| Mar 18, 2025 |
22.12 |
| Mar 17, 2025 |
22.29 |
| Mar 14, 2025 |
21.94 |
| Mar 13, 2025 |
21.87 |
| Mar 12, 2025 |
21.76 |
| Mar 11, 2025 |
21.89 |
| Mar 10, 2025 |
22.21 |
| Mar 7, 2025 |
22.02 |
| Mar 6, 2025 |
22.03 |
| Mar 5, 2025 |
22.20 |
| Mar 4, 2025 |
22.12 |
| Mar 3, 2025 |
22.25 |
| Feb 28, 2025 |
22.00 |
| Feb 27, 2025 |
21.62 |
| Feb 26, 2025 |
21.29 |
| Feb 25, 2025 |
21.29 |
| Feb 24, 2025 |
20.88 |
| Feb 21, 2025 |
20.71 |
| Feb 20, 2025 |
20.70 |
| Feb 19, 2025 |
20.82 |
| Feb 18, 2025 |
20.66 |
| Feb 14, 2025 |
20.50 |
| Feb 13, 2025 |
20.56 |
| Feb 12, 2025 |
20.25 |
| Feb 11, 2025 |
20.15 |
| Feb 10, 2025 |
20.18 |
| Feb 7, 2025 |
20.12 |
| Feb 6, 2025 |
19.96 |
| Feb 5, 2025 |
19.78 |
| Feb 4, 2025 |
19.61 |
| Feb 3, 2025 |
19.54 |
| Jan 31, 2025 |
19.37 |
| Jan 30, 2025 |
19.52 |
| Jan 29, 2025 |
19.09 |
| Jan 28, 2025 |
19.44 |
| Jan 27, 2025 |
19.98 |
| Jan 24, 2025 |
19.63 |
| Jan 23, 2025 |
19.48 |
| Jan 22, 2025 |
19.47 |
| Jan 21, 2025 |
19.57 |
| Jan 17, 2025 |
19.54 |
| Jan 16, 2025 |
19.62 |
| Jan 15, 2025 |
19.19 |
| Jan 14, 2025 |
19.18 |
| Jan 13, 2025 |
18.97 |
| Jan 10, 2025 |
18.86 |
| Jan 8, 2025 |
18.97 |
| Jan 7, 2025 |
18.69 |
| Jan 6, 2025 |
18.66 |
| Jan 3, 2025 |
18.79 |
| Jan 2, 2025 |
18.59 |
| Dec 31, 2024 |
18.87 |
| Dec 30, 2024 |
38.46 |
| Dec 27, 2024 |
38.81 |
| Dec 26, 2024 |
39.15 |
| Dec 24, 2024 |
39.19 |
| Dec 23, 2024 |
38.78 |
| Dec 20, 2024 |
38.83 |
| Dec 19, 2024 |
38.58 |
| Dec 18, 2024 |
38.05 |
| Dec 17, 2024 |
38.93 |
| Dec 16, 2024 |
39.40 |
| Dec 13, 2024 |
39.32 |
| Dec 12, 2024 |
39.11 |
| Dec 11, 2024 |
39.29 |
| Dec 10, 2024 |
38.83 |
| Dec 9, 2024 |
39.90 |
| Dec 6, 2024 |
41.27 |
| Dec 5, 2024 |
41.80 |
| Dec 4, 2024 |
42.03 |
| Dec 3, 2024 |
42.13 |
| Dec 2, 2024 |
42.22 |
| Nov 29, 2024 |
42.80 |
| Nov 27, 2024 |
42.84 |
| Nov 26, 2024 |
42.92 |
| Nov 25, 2024 |
42.27 |
| Nov 22, 2024 |
42.39 |
| Nov 21, 2024 |
41.88 |
| Nov 20, 2024 |
41.44 |
| Nov 19, 2024 |
41.33 |
| Nov 18, 2024 |
41.50 |
| Nov 15, 2024 |
41.61 |
| Nov 14, 2024 |
41.40 |
| Nov 13, 2024 |
42.33 |
| Nov 12, 2024 |
42.53 |
| Nov 11, 2024 |
42.31 |
| Nov 8, 2024 |
42.54 |
| Nov 7, 2024 |
41.72 |
| Nov 6, 2024 |
41.90 |
| Nov 5, 2024 |
40.65 |
| Nov 4, 2024 |
39.81 |
| Nov 1, 2024 |
39.31 |
| Oct 31, 2024 |
39.50 |
| Oct 30, 2024 |
39.96 |
| Oct 29, 2024 |
39.65 |
| Oct 28, 2024 |
38.99 |
| Oct 25, 2024 |
39.24 |
| Oct 24, 2024 |
39.75 |
| Oct 23, 2024 |
40.04 |
| Oct 22, 2024 |
39.81 |
| Oct 21, 2024 |
40.05 |
| Oct 18, 2024 |
40.18 |
| Oct 17, 2024 |
40.39 |
| Oct 16, 2024 |
40.16 |
| Oct 15, 2024 |
39.97 |
| Oct 14, 2024 |
40.00 |
| Oct 11, 2024 |
39.54 |
| Oct 10, 2024 |
39.12 |
| Oct 9, 2024 |
39.97 |
| Oct 8, 2024 |
39.74 |
| Oct 7, 2024 |
38.52 |
| Oct 4, 2024 |
39.89 |
| Oct 3, 2024 |
39.49 |
| Oct 2, 2024 |
39.65 |
| Oct 1, 2024 |
39.64 |
| Sep 30, 2024 |
39.09 |
| Sep 27, 2024 |
43.64 |
| Sep 26, 2024 |
43.80 |
| Sep 25, 2024 |
43.95 |
| Sep 24, 2024 |
43.96 |
| Sep 23, 2024 |
43.45 |
| Sep 20, 2024 |
42.92 |
| Sep 19, 2024 |
43.11 |
| Sep 18, 2024 |
43.58 |
| Sep 17, 2024 |
43.89 |
| Sep 16, 2024 |
44.29 |
| Sep 13, 2024 |
43.86 |
| Sep 12, 2024 |
43.43 |
| Sep 11, 2024 |
42.78 |
| Sep 10, 2024 |
43.86 |
| Sep 9, 2024 |
44.12 |
| Sep 6, 2024 |
44.21 |
| Sep 5, 2024 |
44.52 |
| Sep 4, 2024 |
45.04 |
| Sep 3, 2024 |
44.66 |
| Aug 30, 2024 |
44.74 |
| Aug 29, 2024 |
44.53 |
| Aug 28, 2024 |
44.19 |
| Aug 27, 2024 |
43.80 |
| Aug 26, 2024 |
43.46 |
| Aug 23, 2024 |
43.36 |
| Aug 22, 2024 |
44.09 |
| Aug 21, 2024 |
44.00 |
| Aug 20, 2024 |
43.75 |
| Aug 19, 2024 |
43.59 |
| Aug 16, 2024 |
43.30 |
| Aug 15, 2024 |
43.00 |
| Aug 14, 2024 |
43.05 |
| Aug 13, 2024 |
42.45 |
| Aug 12, 2024 |
42.28 |
| Aug 9, 2024 |
42.61 |
| Aug 8, 2024 |
42.61 |
| Aug 7, 2024 |
41.94 |
| Aug 6, 2024 |
42.19 |
| Aug 5, 2024 |
41.76 |
| Aug 2, 2024 |
43.01 |
| Aug 1, 2024 |
42.83 |
| Jul 31, 2024 |
42.22 |
| Jul 30, 2024 |
42.40 |
| Jul 29, 2024 |
41.88 |
| Jul 26, 2024 |
42.11 |
| Jul 25, 2024 |
41.34 |
| Jul 24, 2024 |
41.39 |
| Jul 23, 2024 |
41.61 |
| Jul 22, 2024 |
39.45 |
| Jul 19, 2024 |
39.14 |
| Jul 18, 2024 |
39.48 |
| Jul 17, 2024 |
39.62 |
| Jul 16, 2024 |
39.52 |
| Jul 15, 2024 |
39.48 |
| Jul 12, 2024 |
39.71 |
| Jul 11, 2024 |
38.92 |
| Jul 10, 2024 |
38.47 |
| Jul 9, 2024 |
38.09 |
| Jul 8, 2024 |
38.31 |
| Jul 5, 2024 |
38.28 |
| Jul 3, 2024 |
38.07 |
| Jul 2, 2024 |
37.90 |
| Jul 1, 2024 |
37.66 |
| Jun 28, 2024 |
44.15 |
| Jun 27, 2024 |
44.53 |
| Jun 26, 2024 |
44.74 |
| Jun 25, 2024 |
45.02 |
| Jun 24, 2024 |
46.13 |
| Jun 21, 2024 |
45.97 |
| Jun 20, 2024 |
45.91 |
| Jun 18, 2024 |
45.66 |
| Jun 17, 2024 |
45.46 |
| Jun 14, 2024 |
44.49 |
| Jun 13, 2024 |
44.71 |
| Jun 12, 2024 |
44.68 |
| Jun 11, 2024 |
44.25 |
| Jun 10, 2024 |
44.26 |
| Jun 7, 2024 |
44.59 |
| Jun 6, 2024 |
44.21 |
| Jun 5, 2024 |
44.45 |
| Jun 4, 2024 |
44.40 |
| Jun 3, 2024 |
43.89 |
| May 31, 2024 |
44.20 |
| May 30, 2024 |
43.31 |
| May 29, 2024 |
42.59 |
| May 28, 2024 |
43.22 |
| May 24, 2024 |
44.12 |
| May 23, 2024 |
44.00 |
| May 22, 2024 |
45.03 |
| May 21, 2024 |
44.37 |
| May 20, 2024 |
44.38 |
| May 17, 2024 |
44.36 |
| May 16, 2024 |
44.14 |
| May 15, 2024 |
43.79 |
| May 14, 2024 |
43.66 |
| May 13, 2024 |
43.17 |
| May 10, 2024 |
42.97 |
| May 9, 2024 |
42.23 |
| May 8, 2024 |
41.82 |
| May 7, 2024 |
42.04 |
| May 6, 2024 |
41.52 |
| May 3, 2024 |
41.16 |
| May 2, 2024 |
40.83 |
| May 1, 2024 |
40.76 |
| Apr 30, 2024 |
40.17 |
| Apr 29, 2024 |
40.17 |
| Apr 26, 2024 |
40.13 |
| Apr 25, 2024 |
40.55 |
| Apr 24, 2024 |
40.47 |
| Apr 23, 2024 |
40.87 |
| Apr 22, 2024 |
40.66 |
| Apr 19, 2024 |
40.49 |
| Apr 18, 2024 |
39.96 |
| Apr 17, 2024 |
39.71 |
| Apr 16, 2024 |
39.86 |
| Apr 15, 2024 |
39.91 |
| Apr 12, 2024 |
40.35 |
| Apr 11, 2024 |
40.73 |
| Apr 10, 2024 |
41.21 |
| Apr 9, 2024 |
41.70 |
| Apr 8, 2024 |
42.18 |
| Apr 5, 2024 |
42.00 |
| Apr 4, 2024 |
41.38 |
| Apr 3, 2024 |
42.17 |
| Apr 2, 2024 |
42.18 |
| Apr 1, 2024 |
42.59 |
| Mar 28, 2024 |
48.89 |
| Mar 27, 2024 |
48.73 |
| Mar 26, 2024 |
48.24 |
| Mar 25, 2024 |
47.94 |
| Mar 22, 2024 |
48.00 |
| Mar 21, 2024 |
48.03 |
| Mar 20, 2024 |
48.40 |
| Mar 19, 2024 |
47.70 |
| Mar 18, 2024 |
47.43 |
| Mar 15, 2024 |
47.39 |
| Mar 14, 2024 |
47.42 |
| Mar 13, 2024 |
47.72 |
| Mar 12, 2024 |
47.94 |
| Mar 11, 2024 |
47.36 |
| Mar 8, 2024 |
47.54 |
| Mar 7, 2024 |
47.92 |
| Mar 6, 2024 |
47.49 |
| Mar 5, 2024 |
46.91 |
| Mar 4, 2024 |
46.82 |
| Mar 1, 2024 |
46.70 |
| Feb 29, 2024 |
46.97 |
| Feb 28, 2024 |
47.30 |
| Feb 27, 2024 |
46.92 |
| Feb 26, 2024 |
46.88 |
| Feb 23, 2024 |
46.99 |
| Feb 22, 2024 |
46.92 |
| Feb 21, 2024 |
46.19 |
| Feb 20, 2024 |
46.10 |
| Feb 16, 2024 |
46.10 |
| Feb 15, 2024 |
46.12 |
| Feb 14, 2024 |
45.82 |
| Feb 13, 2024 |
45.10 |
| Feb 12, 2024 |
45.09 |
| Feb 9, 2024 |
45.13 |
| Feb 8, 2024 |
44.52 |
| Feb 7, 2024 |
43.94 |
| Feb 6, 2024 |
43.64 |
| Feb 5, 2024 |
43.17 |
| Feb 2, 2024 |
43.22 |
| Feb 1, 2024 |
43.28 |
| Jan 31, 2024 |
43.15 |
| Jan 30, 2024 |
43.58 |
| Jan 29, 2024 |
42.87 |
| Jan 26, 2024 |
42.76 |
| Jan 25, 2024 |
42.94 |
| Jan 24, 2024 |
43.17 |
| Jan 23, 2024 |
43.93 |
| Jan 22, 2024 |
41.84 |
| Jan 19, 2024 |
41.58 |
| Jan 18, 2024 |
41.19 |
| Jan 17, 2024 |
41.37 |
| Jan 16, 2024 |
41.42 |
| Jan 12, 2024 |
41.38 |
| Jan 11, 2024 |
40.44 |
| Jan 10, 2024 |
40.49 |
| Jan 9, 2024 |
39.88 |
| Jan 8, 2024 |
40.06 |
| Jan 5, 2024 |
38.57 |
| Jan 4, 2024 |
39.08 |
| Jan 3, 2024 |
38.49 |
| Jan 2, 2024 |
39.23 |
| Dec 29, 2023 |
55.24 |
| Dec 28, 2023 |
55.09 |
| Dec 27, 2023 |
54.83 |
| Dec 26, 2023 |
54.64 |
| Dec 22, 2023 |
54.73 |
| Dec 21, 2023 |
54.68 |
| Dec 20, 2023 |
54.08 |
| Dec 19, 2023 |
55.10 |
| Dec 18, 2023 |
55.18 |
| Dec 15, 2023 |
53.92 |
| Dec 14, 2023 |
55.93 |
| Dec 13, 2023 |
59.01 |
| Dec 12, 2023 |
58.99 |
| Dec 11, 2023 |
58.38 |
| Dec 8, 2023 |
57.70 |
| Dec 7, 2023 |
57.40 |
| Dec 6, 2023 |
57.51 |
| Dec 5, 2023 |
57.62 |
| Dec 4, 2023 |
57.98 |
| Dec 1, 2023 |
57.69 |
| Nov 30, 2023 |
58.18 |
| Nov 29, 2023 |
56.75 |
| Nov 28, 2023 |
57.11 |
| Nov 27, 2023 |
58.36 |
| Nov 24, 2023 |
58.01 |
| Nov 22, 2023 |
58.01 |
| Nov 21, 2023 |
57.67 |
| Nov 20, 2023 |
57.13 |
| Nov 17, 2023 |
56.78 |
| Nov 16, 2023 |
56.93 |
| Nov 15, 2023 |
56.21 |
| Nov 14, 2023 |
56.93 |
| Nov 13, 2023 |
57.19 |
| Nov 10, 2023 |
56.65 |
| Nov 9, 2023 |
55.82 |
| Nov 8, 2023 |
55.65 |
| Nov 7, 2023 |
55.27 |
| Nov 6, 2023 |
55.08 |
| Nov 3, 2023 |
54.77 |
| Nov 2, 2023 |
55.08 |
| Nov 1, 2023 |
53.78 |
| Oct 31, 2023 |
53.88 |
| Oct 30, 2023 |
53.43 |
| Oct 27, 2023 |
52.43 |
| Oct 26, 2023 |
53.09 |
| Oct 25, 2023 |
53.55 |
| Oct 24, 2023 |
54.10 |
| Oct 23, 2023 |
51.74 |
| Oct 20, 2023 |
52.06 |
| Oct 19, 2023 |
52.95 |
| Oct 18, 2023 |
53.42 |
| Oct 17, 2023 |
53.55 |
| Oct 16, 2023 |
54.19 |
| Oct 13, 2023 |
54.11 |
| Oct 12, 2023 |
54.51 |
| Oct 11, 2023 |
55.53 |
| Oct 10, 2023 |
55.11 |
| Oct 9, 2023 |
55.67 |
| Oct 6, 2023 |
55.17 |
| Oct 5, 2023 |
54.96 |
| Oct 4, 2023 |
54.65 |
| Oct 3, 2023 |
53.76 |
| Oct 2, 2023 |
53.96 |
| Sep 29, 2023 |
58.73 |
| Sep 28, 2023 |
59.63 |
| Sep 27, 2023 |
59.71 |
| Sep 26, 2023 |
59.81 |
| Sep 25, 2023 |
60.70 |
| Sep 22, 2023 |
60.85 |
| Sep 21, 2023 |
60.93 |
| Sep 20, 2023 |
62.21 |
| Sep 19, 2023 |
62.20 |
| Sep 18, 2023 |
61.77 |
| Sep 15, 2023 |
61.16 |
| Sep 14, 2023 |
61.72 |
| Sep 13, 2023 |
61.60 |
| Sep 12, 2023 |
61.96 |
| Sep 11, 2023 |
61.83 |
| Sep 8, 2023 |
61.58 |
| Sep 7, 2023 |
62.34 |
| Sep 6, 2023 |
61.25 |
| Sep 5, 2023 |
61.05 |
| Sep 1, 2023 |
62.52 |
| Aug 31, 2023 |
62.44 |
| Aug 30, 2023 |
62.45 |
| Aug 29, 2023 |
62.11 |
| Aug 28, 2023 |
61.68 |
| Aug 25, 2023 |
61.54 |
| Aug 24, 2023 |
60.87 |
| Aug 23, 2023 |
61.40 |
| Aug 22, 2023 |
60.36 |
| Aug 21, 2023 |
60.30 |
| Aug 18, 2023 |
60.08 |
| Aug 17, 2023 |
59.97 |
| Aug 16, 2023 |
60.90 |
| Aug 15, 2023 |
59.38 |
| Aug 14, 2023 |
59.96 |
| Aug 11, 2023 |
59.55 |
| Aug 10, 2023 |
59.25 |
| Aug 9, 2023 |
59.43 |
| Aug 8, 2023 |
59.08 |
| Aug 7, 2023 |
59.86 |
| Aug 4, 2023 |
58.87 |
| Aug 3, 2023 |
59.41 |
| Aug 2, 2023 |
59.50 |
| Aug 1, 2023 |
58.87 |
| Jul 31, 2023 |
59.26 |
| Jul 28, 2023 |
59.38 |
| Jul 27, 2023 |
59.36 |
| Jul 26, 2023 |
60.31 |
| Jul 25, 2023 |
61.02 |
| Jul 24, 2023 |
59.42 |
| Jul 21, 2023 |
59.91 |
| Jul 20, 2023 |
59.77 |
| Jul 19, 2023 |
58.55 |
| Jul 18, 2023 |
58.64 |
| Jul 17, 2023 |
58.78 |
| Jul 14, 2023 |
57.76 |
| Jul 13, 2023 |
57.59 |
| Jul 12, 2023 |
57.71 |
| Jul 11, 2023 |
58.38 |
| Jul 10, 2023 |
57.72 |
| Jul 7, 2023 |
56.96 |
| Jul 6, 2023 |
56.57 |
| Jul 5, 2023 |
56.63 |
| Jul 3, 2023 |
56.63 |
| Jun 30, 2023 |
57.86 |
| Jun 29, 2023 |
66.66 |
| Jun 28, 2023 |
65.76 |
| Jun 27, 2023 |
65.78 |
| Jun 26, 2023 |
65.36 |
| Jun 23, 2023 |
65.38 |
| Jun 22, 2023 |
64.96 |
| Jun 21, 2023 |
65.35 |
| Jun 20, 2023 |
65.00 |
| Jun 16, 2023 |
65.20 |
| Jun 15, 2023 |
65.00 |
| Jun 14, 2023 |
63.52 |
| Jun 13, 2023 |
63.42 |
| Jun 12, 2023 |
63.23 |
| Jun 9, 2023 |
62.94 |
| Jun 8, 2023 |
62.77 |
| Jun 7, 2023 |
62.35 |
| Jun 6, 2023 |
62.70 |
| Jun 5, 2023 |
62.59 |
| Jun 2, 2023 |
62.70 |
| Jun 1, 2023 |
61.64 |
| May 31, 2023 |
61.22 |
| May 30, 2023 |
61.88 |
| May 26, 2023 |
61.77 |
| May 25, 2023 |
61.99 |
| May 24, 2023 |
61.99 |
| May 23, 2023 |
62.10 |
| May 22, 2023 |
64.65 |
| May 19, 2023 |
65.31 |
| May 18, 2023 |
65.22 |
| May 17, 2023 |
64.30 |
| May 16, 2023 |
64.65 |
| May 15, 2023 |
64.81 |
| May 12, 2023 |
64.62 |
| May 11, 2023 |
64.60 |
| May 10, 2023 |
64.53 |
| May 9, 2023 |
64.51 |
| May 8, 2023 |
64.69 |
| May 5, 2023 |
64.25 |
| May 4, 2023 |
63.03 |
| May 3, 2023 |
63.63 |
| May 2, 2023 |
63.85 |
| May 1, 2023 |
64.77 |
| Apr 28, 2023 |
63.31 |
| Apr 27, 2023 |
62.96 |
| Apr 26, 2023 |
61.72 |
| Apr 25, 2023 |
61.91 |
| Apr 24, 2023 |
59.93 |
| Apr 21, 2023 |
60.27 |
| Apr 20, 2023 |
59.72 |
| Apr 19, 2023 |
59.25 |
| Apr 18, 2023 |
59.21 |
| Apr 17, 2023 |
58.66 |
| Apr 14, 2023 |
57.60 |
| Apr 13, 2023 |
57.80 |
| Apr 12, 2023 |
57.31 |
| Apr 11, 2023 |
57.74 |
| Apr 10, 2023 |
57.25 |
| Apr 6, 2023 |
57.98 |
| Apr 5, 2023 |
57.67 |
| Apr 4, 2023 |
56.61 |
| Apr 3, 2023 |
56.46 |
| Mar 31, 2023 |
56.23 |
| Mar 30, 2023 |
55.08 |
| Mar 29, 2023 |
54.88 |
| Mar 28, 2023 |
54.23 |
| Mar 27, 2023 |
54.24 |
| Mar 24, 2023 |
53.80 |
| Mar 23, 2023 |
53.50 |
| Mar 22, 2023 |
53.31 |
| Mar 21, 2023 |
54.24 |
| Mar 20, 2023 |
52.78 |
| Mar 17, 2023 |
52.22 |
| Mar 16, 2023 |
53.55 |
| Mar 15, 2023 |
51.84 |
| Mar 14, 2023 |
53.48 |
| Mar 13, 2023 |
52.49 |
| Mar 10, 2023 |
53.35 |
| Mar 9, 2023 |
53.87 |
| Mar 8, 2023 |
55.34 |
| Mar 7, 2023 |
54.47 |
| Mar 6, 2023 |
55.46 |
| Mar 3, 2023 |
55.22 |
| Mar 2, 2023 |
54.60 |
| Mar 1, 2023 |
54.46 |
| Feb 28, 2023 |
54.52 |
| Feb 27, 2023 |
54.41 |
| Feb 24, 2023 |
54.93 |
| Feb 23, 2023 |
54.92 |
| Feb 22, 2023 |
54.94 |
| Feb 21, 2023 |
54.70 |
| Feb 17, 2023 |
56.14 |
| Feb 16, 2023 |
55.84 |
| Feb 15, 2023 |
56.40 |
| Feb 14, 2023 |
55.73 |
| Feb 13, 2023 |
56.96 |
| Feb 10, 2023 |
56.73 |
| Feb 9, 2023 |
56.79 |
| Feb 8, 2023 |
57.45 |
| Feb 7, 2023 |
58.48 |
| Feb 6, 2023 |
57.50 |
| Feb 3, 2023 |
56.87 |
| Feb 2, 2023 |
57.15 |
| Feb 1, 2023 |
56.88 |
| Jan 31, 2023 |
57.05 |
| Jan 30, 2023 |
55.93 |
| Jan 27, 2023 |
56.07 |
| Jan 26, 2023 |
56.84 |
| Jan 25, 2023 |
57.45 |
| Jan 24, 2023 |
57.20 |
| Jan 23, 2023 |
60.50 |
| Jan 20, 2023 |
60.25 |
| Jan 19, 2023 |
58.76 |
| Jan 18, 2023 |
59.15 |
| Jan 17, 2023 |
59.71 |
| Jan 13, 2023 |
59.80 |
| Jan 12, 2023 |
60.19 |
| Jan 11, 2023 |
60.22 |
| Jan 10, 2023 |
58.38 |
| Jan 9, 2023 |
57.33 |
| Jan 6, 2023 |
57.32 |
| Jan 5, 2023 |
55.55 |
| Jan 4, 2023 |
56.07 |
| Jan 3, 2023 |
55.11 |
| Dec 30, 2022 |
58.40 |
| Dec 29, 2022 |
59.12 |
| Dec 28, 2022 |
57.97 |
| Dec 27, 2022 |
58.81 |
| Dec 23, 2022 |
58.36 |
| Dec 22, 2022 |
58.06 |
| Dec 21, 2022 |
58.41 |
| Dec 20, 2022 |
56.86 |
| Dec 19, 2022 |
56.74 |
| Dec 16, 2022 |
56.83 |
| Dec 15, 2022 |
57.98 |
| Dec 14, 2022 |
59.67 |
| Dec 13, 2022 |
60.46 |
| Dec 12, 2022 |
59.50 |
| Dec 9, 2022 |
58.96 |
| Dec 8, 2022 |
59.25 |
| Dec 7, 2022 |
58.77 |
| Dec 6, 2022 |
59.46 |
| Dec 5, 2022 |
60.61 |
| Dec 2, 2022 |
61.11 |
| Dec 1, 2022 |
60.47 |
| Nov 30, 2022 |
61.19 |
| Nov 29, 2022 |
58.81 |
| Nov 28, 2022 |
59.38 |
| Nov 25, 2022 |
60.83 |
| Nov 23, 2022 |
60.16 |
| Nov 22, 2022 |
59.42 |
| Nov 21, 2022 |
59.49 |
| Nov 18, 2022 |
58.36 |
| Nov 17, 2022 |
57.78 |
| Nov 16, 2022 |
58.27 |
| Nov 15, 2022 |
57.15 |
| Nov 14, 2022 |
56.98 |
| Nov 11, 2022 |
58.08 |
| Nov 10, 2022 |
60.23 |
| Nov 9, 2022 |
57.08 |
| Nov 8, 2022 |
57.84 |
| Nov 7, 2022 |
57.38 |
| Nov 4, 2022 |
57.12 |
| Nov 3, 2022 |
57.94 |
| Nov 2, 2022 |
58.58 |
| Nov 1, 2022 |
60.19 |
| Oct 31, 2022 |
60.33 |
| Oct 28, 2022 |
60.17 |
| Oct 27, 2022 |
58.11 |
| Oct 26, 2022 |
57.31 |
| Oct 25, 2022 |
56.41 |
| Oct 24, 2022 |
64.90 |
| Oct 21, 2022 |
63.25 |
| Oct 20, 2022 |
62.57 |
| Oct 19, 2022 |
64.71 |
| Oct 18, 2022 |
63.92 |
| Oct 17, 2022 |
63.00 |
| Oct 14, 2022 |
61.07 |
| Oct 13, 2022 |
64.35 |
| Oct 12, 2022 |
62.35 |
| Oct 11, 2022 |
63.71 |
| Oct 10, 2022 |
63.83 |
| Oct 7, 2022 |
62.92 |
| Oct 6, 2022 |
64.44 |
| Oct 5, 2022 |
65.57 |
| Oct 4, 2022 |
65.14 |
| Oct 3, 2022 |
63.79 |
| Sep 30, 2022 |
62.13 |
| Sep 29, 2022 |
48.08 |
| Sep 28, 2022 |
47.48 |
| Sep 27, 2022 |
46.76 |
| Sep 26, 2022 |
45.99 |
| Sep 23, 2022 |
46.27 |
| Sep 22, 2022 |
46.56 |
| Sep 21, 2022 |
47.63 |
| Sep 20, 2022 |
48.58 |
| Sep 19, 2022 |
48.87 |
| Sep 16, 2022 |
48.67 |
| Sep 15, 2022 |
48.63 |
| Sep 14, 2022 |
49.57 |
| Sep 13, 2022 |
49.79 |
| Sep 12, 2022 |
52.12 |
| Sep 9, 2022 |
52.22 |
| Sep 8, 2022 |
52.35 |
| Sep 7, 2022 |
52.09 |
| Sep 6, 2022 |
50.34 |
| Sep 2, 2022 |
49.91 |
| Sep 1, 2022 |
50.62 |
| Aug 31, 2022 |
50.05 |
| Aug 30, 2022 |
50.75 |
| Aug 29, 2022 |
51.27 |
| Aug 26, 2022 |
51.93 |
| Aug 25, 2022 |
53.29 |
| Aug 24, 2022 |
52.17 |
| Aug 23, 2022 |
51.89 |
| Aug 22, 2022 |
52.70 |
| Aug 19, 2022 |
53.93 |
| Aug 18, 2022 |
54.43 |
| Aug 17, 2022 |
54.55 |
| Aug 16, 2022 |
54.73 |
| Aug 15, 2022 |
54.59 |
| Aug 12, 2022 |
54.19 |
| Aug 11, 2022 |
53.26 |
| Aug 10, 2022 |
53.11 |
| Aug 9, 2022 |
52.33 |
| Aug 8, 2022 |
52.11 |
| Aug 5, 2022 |
51.76 |
| Aug 4, 2022 |
51.22 |
| Aug 3, 2022 |
51.20 |
| Aug 2, 2022 |
49.90 |
| Aug 1, 2022 |
50.18 |
| Jul 29, 2022 |
51.94 |
| Jul 28, 2022 |
51.28 |
| Jul 27, 2022 |
50.09 |
| Jul 26, 2022 |
48.81 |
| Jul 25, 2022 |
49.45 |
| Jul 22, 2022 |
49.07 |
| Jul 21, 2022 |
49.43 |
| Jul 20, 2022 |
47.88 |
| Jul 19, 2022 |
48.04 |
| Jul 18, 2022 |
46.12 |
| Jul 15, 2022 |
46.63 |
| Jul 14, 2022 |
45.70 |
| Jul 13, 2022 |
46.24 |
| Jul 12, 2022 |
46.38 |
| Jul 11, 2022 |
46.94 |
| Jul 8, 2022 |
47.33 |
| Jul 7, 2022 |
47.67 |
| Jul 6, 2022 |
47.65 |
| Jul 5, 2022 |
47.17 |
| Jul 1, 2022 |
46.65 |
| Jun 30, 2022 |
45.74 |
| Jun 29, 2022 |
40.67 |
| Jun 28, 2022 |
40.44 |
| Jun 27, 2022 |
41.47 |
| Jun 24, 2022 |
41.50 |
| Jun 23, 2022 |
40.11 |
| Jun 22, 2022 |
38.70 |
| Jun 21, 2022 |
38.21 |
| Jun 17, 2022 |
37.14 |
| Jun 16, 2022 |
36.96 |
| Jun 15, 2022 |
38.27 |
| Jun 14, 2022 |
38.05 |
| Jun 13, 2022 |
37.91 |
| Jun 10, 2022 |
38.90 |
| Jun 9, 2022 |
39.76 |
| Jun 8, 2022 |
41.01 |
| Jun 7, 2022 |
41.65 |
| Jun 6, 2022 |
41.39 |
| Jun 3, 2022 |
41.25 |
| Jun 2, 2022 |
41.93 |
| Jun 1, 2022 |
40.68 |
| May 31, 2022 |
41.74 |
| May 27, 2022 |
42.20 |
| May 26, 2022 |
40.75 |
| May 25, 2022 |
39.24 |
| May 24, 2022 |
39.07 |
| May 23, 2022 |
39.07 |
| May 20, 2022 |
38.31 |
| May 19, 2022 |
38.09 |
| May 18, 2022 |
38.52 |
| May 17, 2022 |
40.89 |
| May 16, 2022 |
40.24 |
| May 13, 2022 |
40.59 |
| May 12, 2022 |
39.15 |
| May 11, 2022 |
39.17 |
| May 10, 2022 |
40.31 |
| May 9, 2022 |
39.55 |
| May 6, 2022 |
40.86 |
| May 5, 2022 |
41.42 |
| May 4, 2022 |
43.42 |
| May 3, 2022 |
42.21 |
| May 2, 2022 |
42.30 |
| Apr 29, 2022 |
43.79 |
| Apr 28, 2022 |
46.77 |
| Apr 27, 2022 |
45.93 |
| Apr 26, 2022 |
46.69 |
| Apr 25, 2022 |
48.87 |
| Apr 22, 2022 |
48.30 |
| Apr 21, 2022 |
50.62 |
| Apr 20, 2022 |
50.92 |
| Apr 19, 2022 |
50.21 |
| Apr 18, 2022 |
50.02 |
| Apr 14, 2022 |
51.07 |
| Apr 13, 2022 |
51.54 |
| Apr 12, 2022 |
51.61 |
| Apr 11, 2022 |
52.05 |
| Apr 8, 2022 |
52.41 |
| Apr 7, 2022 |
52.75 |
| Apr 6, 2022 |
52.34 |
| Apr 5, 2022 |
51.94 |
| Apr 4, 2022 |
51.81 |
| Apr 1, 2022 |
52.09 |
| Mar 31, 2022 |
51.87 |
| Mar 30, 2022 |
53.83 |
| Mar 29, 2022 |
53.65 |
| Mar 28, 2022 |
53.37 |
| Mar 25, 2022 |
52.03 |
| Mar 24, 2022 |
50.97 |
| Mar 23, 2022 |
50.74 |
| Mar 22, 2022 |
51.14 |
| Mar 21, 2022 |
51.37 |
| Mar 18, 2022 |
51.43 |
| Mar 17, 2022 |
50.24 |
| Mar 16, 2022 |
49.35 |
| Mar 15, 2022 |
48.66 |
| Mar 14, 2022 |
46.81 |
| Mar 11, 2022 |
46.15 |
| Mar 10, 2022 |
46.52 |
| Mar 9, 2022 |
46.79 |
| Mar 8, 2022 |
44.94 |
| Mar 7, 2022 |
48.86 |
| Mar 4, 2022 |
50.53 |
| Mar 3, 2022 |
50.30 |
| Mar 2, 2022 |
49.99 |
| Mar 1, 2022 |
49.35 |
| Feb 28, 2022 |
49.91 |
| Feb 25, 2022 |
49.90 |
| Feb 24, 2022 |
48.79 |
| Feb 23, 2022 |
47.32 |
| Feb 22, 2022 |
48.43 |
| Feb 18, 2022 |
48.79 |
| Feb 17, 2022 |
48.40 |
| Feb 16, 2022 |
49.15 |
| Feb 15, 2022 |
49.12 |
| Feb 14, 2022 |
48.66 |
| Feb 11, 2022 |
49.38 |
| Feb 10, 2022 |
51.06 |
| Feb 9, 2022 |
51.76 |
| Feb 8, 2022 |
50.24 |
| Feb 7, 2022 |
49.91 |
| Feb 4, 2022 |
49.85 |
| Feb 3, 2022 |
49.17 |
| Feb 2, 2022 |
50.28 |
| Feb 1, 2022 |
49.19 |
| Jan 31, 2022 |
48.89 |
| Jan 28, 2022 |
47.44 |
| Jan 27, 2022 |
45.59 |
| Jan 26, 2022 |
46.57 |
| Jan 25, 2022 |
47.47 |
| Jan 24, 2022 |
47.61 |
| Jan 21, 2022 |
46.48 |
| Jan 20, 2022 |
47.33 |
| Jan 19, 2022 |
47.63 |
| Jan 18, 2022 |
48.65 |
| Jan 14, 2022 |
49.48 |
| Jan 13, 2022 |
50.66 |
| Jan 12, 2022 |
51.31 |
| Jan 11, 2022 |
50.48 |
| Jan 10, 2022 |
50.28 |
| Jan 7, 2022 |
50.67 |
| Jan 6, 2022 |
50.63 |
| Jan 5, 2022 |
49.79 |
| Jan 4, 2022 |
51.07 |
| Jan 3, 2022 |
50.82 |
| Dec 31, 2021 |
51.96 |
| Dec 30, 2021 |
48.79 |
| Dec 29, 2021 |
48.81 |
| Dec 28, 2021 |
48.44 |
| Dec 27, 2021 |
48.53 |
| Dec 23, 2021 |
47.46 |
| Dec 22, 2021 |
47.12 |
| Dec 21, 2021 |
46.31 |
| Dec 20, 2021 |
45.90 |
| Dec 17, 2021 |
45.84 |
| Dec 16, 2021 |
46.87 |
| Dec 15, 2021 |
47.48 |
| Dec 14, 2021 |
46.66 |
| Dec 13, 2021 |
46.65 |
| Dec 10, 2021 |
46.85 |
| Dec 9, 2021 |
46.73 |
| Dec 8, 2021 |
47.20 |
| Dec 7, 2021 |
46.73 |
| Dec 6, 2021 |
45.86 |
| Dec 3, 2021 |
45.35 |
| Dec 2, 2021 |
45.84 |
| Dec 1, 2021 |
44.21 |
| Nov 30, 2021 |
44.75 |
| Nov 29, 2021 |
45.50 |
| Nov 26, 2021 |
45.01 |
| Nov 24, 2021 |
46.20 |
| Nov 23, 2021 |
45.80 |
| Nov 22, 2021 |
45.40 |
| Nov 19, 2021 |
44.85 |
| Nov 18, 2021 |
44.55 |
| Nov 17, 2021 |
44.98 |
| Nov 16, 2021 |
45.14 |
| Nov 15, 2021 |
44.67 |
| Nov 12, 2021 |
44.83 |
| Nov 11, 2021 |
44.21 |
| Nov 10, 2021 |
43.84 |
| Nov 9, 2021 |
43.71 |
| Nov 8, 2021 |
43.48 |
| Nov 5, 2021 |
42.93 |
| Nov 4, 2021 |
42.60 |
| Nov 3, 2021 |
42.82 |
| Nov 2, 2021 |
43.50 |
| Nov 1, 2021 |
42.85 |
| Oct 29, 2021 |
43.78 |
| Oct 28, 2021 |
43.66 |
| Oct 27, 2021 |
43.44 |
| Oct 26, 2021 |
44.37 |
| Oct 25, 2021 |
46.29 |
| Oct 22, 2021 |
46.31 |
| Oct 21, 2021 |
45.67 |
| Oct 20, 2021 |
44.87 |
| Oct 19, 2021 |
44.51 |
| Oct 18, 2021 |
44.45 |
| Oct 15, 2021 |
44.69 |
| Oct 14, 2021 |
43.80 |
| Oct 13, 2021 |
42.67 |
| Oct 12, 2021 |
42.01 |
| Oct 11, 2021 |
41.64 |
| Oct 8, 2021 |
41.45 |
| Oct 7, 2021 |
41.04 |
| Oct 6, 2021 |
40.56 |
| Oct 5, 2021 |
40.05 |
| Oct 4, 2021 |
39.34 |
| Oct 1, 2021 |
39.66 |
| Sep 30, 2021 |
38.05 |
| Sep 29, 2021 |
43.24 |
| Sep 28, 2021 |
42.87 |
| Sep 27, 2021 |
44.14 |
| Sep 24, 2021 |
44.79 |
| Sep 23, 2021 |
44.27 |
| Sep 22, 2021 |
44.21 |
| Sep 21, 2021 |
43.57 |
| Sep 20, 2021 |
43.33 |
| Sep 17, 2021 |
43.88 |
| Sep 16, 2021 |
44.26 |
| Sep 15, 2021 |
44.27 |
| Sep 14, 2021 |
43.13 |
| Sep 13, 2021 |
44.25 |
| Sep 10, 2021 |
44.51 |
| Sep 9, 2021 |
45.06 |
| Sep 8, 2021 |
45.18 |
| Sep 7, 2021 |
44.81 |
| Sep 3, 2021 |
45.48 |
| Sep 2, 2021 |
45.31 |
| Sep 1, 2021 |
45.08 |
| Aug 31, 2021 |
44.74 |
| Aug 30, 2021 |
44.73 |
| Aug 27, 2021 |
44.83 |
| Aug 26, 2021 |
44.38 |
| Aug 25, 2021 |
44.59 |
| Aug 24, 2021 |
44.44 |
| Aug 23, 2021 |
44.47 |
| Aug 20, 2021 |
44.50 |
| Aug 19, 2021 |
43.76 |
| Aug 18, 2021 |
43.64 |
| Aug 17, 2021 |
43.52 |
| Aug 16, 2021 |
43.36 |
| Aug 13, 2021 |
42.84 |
| Aug 12, 2021 |
42.53 |
| Aug 11, 2021 |
42.53 |
| Aug 10, 2021 |
42.11 |
| Aug 9, 2021 |
42.05 |
| Aug 6, 2021 |
41.79 |
| Aug 5, 2021 |
41.56 |
| Aug 4, 2021 |
41.14 |
| Aug 3, 2021 |
41.49 |
| Aug 2, 2021 |
41.59 |
| Jul 30, 2021 |
41.72 |
| Jul 29, 2021 |
42.09 |
| Jul 28, 2021 |
41.48 |
| Jul 27, 2021 |
42.04 |
| Jul 26, 2021 |
41.72 |
| Jul 23, 2021 |
41.68 |
| Jul 22, 2021 |
41.04 |
| Jul 21, 2021 |
40.79 |
| Jul 20, 2021 |
40.89 |
| Jul 19, 2021 |
40.29 |
| Jul 16, 2021 |
41.18 |
| Jul 15, 2021 |
41.00 |
| Jul 14, 2021 |
40.38 |
| Jul 13, 2021 |
40.24 |
| Jul 12, 2021 |
40.80 |
| Jul 9, 2021 |
40.52 |
| Jul 8, 2021 |
39.99 |
| Jul 7, 2021 |
41.06 |
| Jul 6, 2021 |
41.03 |
| Jul 2, 2021 |
41.12 |
| Jul 1, 2021 |
41.00 |
| Jun 30, 2021 |
40.68 |
| Jun 29, 2021 |
46.68 |
| Jun 28, 2021 |
46.18 |
| Jun 25, 2021 |
46.65 |
| Jun 24, 2021 |
46.41 |
| Jun 23, 2021 |
46.14 |
| Jun 22, 2021 |
46.07 |
| Jun 21, 2021 |
45.72 |
| Jun 18, 2021 |
45.13 |
| Jun 17, 2021 |
45.87 |
| Jun 16, 2021 |
45.95 |
| Jun 15, 2021 |
46.15 |
| Jun 14, 2021 |
45.41 |
| Jun 11, 2021 |
45.46 |
| Jun 10, 2021 |
45.13 |
| Jun 9, 2021 |
45.05 |
| Jun 8, 2021 |
45.36 |
| Jun 7, 2021 |
45.04 |
| Jun 4, 2021 |
45.64 |
| Jun 3, 2021 |
45.55 |
| Jun 2, 2021 |
45.64 |
| Jun 1, 2021 |
45.80 |
| May 28, 2021 |
45.77 |
| May 27, 2021 |
45.67 |
| May 26, 2021 |
45.00 |
| May 25, 2021 |
45.14 |
| May 24, 2021 |
45.45 |
| May 21, 2021 |
45.39 |
| May 20, 2021 |
45.54 |
| May 19, 2021 |
45.32 |
| May 18, 2021 |
45.36 |
| May 17, 2021 |
45.51 |
| May 14, 2021 |
45.77 |
| May 13, 2021 |
45.44 |
| May 12, 2021 |
44.31 |
| May 11, 2021 |
45.29 |
| May 10, 2021 |
46.54 |
| May 7, 2021 |
46.83 |
| May 6, 2021 |
46.71 |
| May 5, 2021 |
46.35 |
| May 4, 2021 |
46.55 |
| May 3, 2021 |
46.30 |
| Apr 30, 2021 |
46.37 |
| Apr 29, 2021 |
46.04 |
| Apr 28, 2021 |
45.69 |
| Apr 27, 2021 |
45.19 |
| Apr 26, 2021 |
43.31 |
| Apr 23, 2021 |
43.93 |
| Apr 22, 2021 |
43.47 |
| Apr 21, 2021 |
43.31 |
| Apr 20, 2021 |
42.93 |
| Apr 19, 2021 |
43.03 |
| Apr 16, 2021 |
43.09 |
| Apr 15, 2021 |
42.56 |
| Apr 14, 2021 |
41.89 |
| Apr 13, 2021 |
42.11 |
| Apr 12, 2021 |
41.56 |
| Apr 9, 2021 |
41.53 |
| Apr 8, 2021 |
41.09 |
| Apr 7, 2021 |
40.89 |
| Apr 6, 2021 |
40.74 |
| Apr 5, 2021 |
40.49 |
| Apr 1, 2021 |
40.35 |
| Mar 31, 2021 |
39.62 |
| Mar 30, 2021 |
46.20 |
| Mar 29, 2021 |
46.46 |
| Mar 26, 2021 |
46.40 |
| Mar 25, 2021 |
46.08 |
| Mar 24, 2021 |
46.06 |
| Mar 23, 2021 |
45.77 |
| Mar 22, 2021 |
45.46 |
| Mar 19, 2021 |
44.83 |
| Mar 18, 2021 |
45.87 |
| Mar 17, 2021 |
46.59 |
| Mar 16, 2021 |
47.23 |
| Mar 15, 2021 |
47.45 |
| Mar 12, 2021 |
47.09 |
| Mar 11, 2021 |
46.64 |
| Mar 10, 2021 |
46.75 |
| Mar 9, 2021 |
46.27 |
| Mar 8, 2021 |
46.57 |
| Mar 5, 2021 |
46.23 |
| Mar 4, 2021 |
45.01 |
| Mar 3, 2021 |
45.69 |
| Mar 2, 2021 |
46.61 |
| Mar 1, 2021 |
47.11 |
| Feb 26, 2021 |
46.08 |
| Feb 25, 2021 |
47.00 |
| Feb 24, 2021 |
48.15 |
| Feb 23, 2021 |
47.21 |
| Feb 22, 2021 |
46.39 |
| Feb 19, 2021 |
45.74 |
| Feb 18, 2021 |
44.34 |
| Feb 17, 2021 |
44.27 |
| Feb 16, 2021 |
44.51 |
| Feb 12, 2021 |
44.87 |
| Feb 11, 2021 |
45.42 |
| Feb 10, 2021 |
45.18 |
| Feb 9, 2021 |
45.45 |
| Feb 8, 2021 |
45.64 |
| Feb 5, 2021 |
44.84 |
| Feb 4, 2021 |
43.89 |
| Feb 3, 2021 |
43.70 |
| Feb 2, 2021 |
44.75 |
| Feb 1, 2021 |
42.85 |
| Jan 29, 2021 |
42.99 |
| Jan 28, 2021 |
43.88 |
| Jan 27, 2021 |
44.08 |
| Jan 26, 2021 |
45.83 |
| Jan 25, 2021 |
48.09 |
| Jan 22, 2021 |
47.82 |
| Jan 21, 2021 |
47.79 |
| Jan 20, 2021 |
47.96 |
| Jan 19, 2021 |
46.99 |
| Jan 15, 2021 |
46.52 |
| Jan 14, 2021 |
45.91 |
| Jan 13, 2021 |
46.50 |
| Jan 12, 2021 |
47.12 |
| Jan 11, 2021 |
47.26 |
| Jan 8, 2021 |
48.41 |
| Jan 7, 2021 |
48.25 |
| Jan 6, 2021 |
47.54 |
| Jan 5, 2021 |
46.54 |
| Jan 4, 2021 |
46.57 |
| Dec 31, 2020 |
47.74 |
| Dec 30, 2020 |
52.89 |
| Dec 29, 2020 |
52.61 |
| Dec 28, 2020 |
52.42 |
| Dec 24, 2020 |
52.96 |
| Dec 23, 2020 |
52.19 |
| Dec 22, 2020 |
52.19 |
| Dec 21, 2020 |
52.57 |
| Dec 18, 2020 |
52.54 |
| Dec 17, 2020 |
53.43 |
| Dec 16, 2020 |
52.54 |
| Dec 15, 2020 |
53.36 |
| Dec 14, 2020 |
51.89 |
| Dec 11, 2020 |
51.34 |
| Dec 10, 2020 |
51.18 |
| Dec 9, 2020 |
51.61 |
| Dec 8, 2020 |
51.74 |
| Dec 7, 2020 |
50.84 |
| Dec 4, 2020 |
51.09 |
| Dec 3, 2020 |
50.84 |
| Dec 2, 2020 |
51.41 |
| Dec 1, 2020 |
52.09 |
| Nov 30, 2020 |
51.36 |
| Nov 27, 2020 |
52.10 |
| Nov 25, 2020 |
52.40 |
| Nov 24, 2020 |
53.14 |
| Nov 23, 2020 |
53.21 |
| Nov 20, 2020 |
54.05 |
| Nov 19, 2020 |
54.37 |
| Nov 18, 2020 |
53.81 |
| Nov 17, 2020 |
54.31 |
| Nov 16, 2020 |
54.64 |
| Nov 13, 2020 |
54.02 |
| Nov 12, 2020 |
53.01 |
| Nov 11, 2020 |
53.78 |
| Nov 10, 2020 |
54.06 |
| Nov 9, 2020 |
52.47 |
| Nov 6, 2020 |
52.24 |
| Nov 5, 2020 |
51.95 |
| Nov 4, 2020 |
52.44 |
| Nov 3, 2020 |
50.48 |
| Nov 2, 2020 |
50.70 |
| Oct 30, 2020 |
49.47 |
| Oct 29, 2020 |
49.41 |
| Oct 28, 2020 |
50.29 |
| Oct 27, 2020 |
51.60 |
| Oct 26, 2020 |
53.31 |
| Oct 23, 2020 |
53.47 |
| Oct 22, 2020 |
53.37 |
| Oct 21, 2020 |
53.26 |
| Oct 20, 2020 |
53.09 |
| Oct 19, 2020 |
53.15 |
| Oct 16, 2020 |
54.38 |
| Oct 15, 2020 |
54.22 |
| Oct 14, 2020 |
53.80 |
| Oct 13, 2020 |
54.28 |
| Oct 12, 2020 |
55.46 |
| Oct 9, 2020 |
54.10 |
| Oct 8, 2020 |
53.46 |
| Oct 7, 2020 |
52.91 |
| Oct 6, 2020 |
52.24 |
| Oct 5, 2020 |
52.24 |
| Oct 2, 2020 |
51.78 |
| Oct 1, 2020 |
51.25 |
| Sep 30, 2020 |
51.66 |
| Sep 29, 2020 |
54.33 |
| Sep 28, 2020 |
53.95 |
| Sep 25, 2020 |
52.77 |
| Sep 24, 2020 |
52.29 |
| Sep 23, 2020 |
52.01 |
| Sep 22, 2020 |
53.49 |
| Sep 21, 2020 |
52.87 |
| Sep 18, 2020 |
53.86 |
| Sep 17, 2020 |
53.81 |
| Sep 16, 2020 |
54.34 |
| Sep 15, 2020 |
54.32 |
| Sep 14, 2020 |
54.33 |
| Sep 11, 2020 |
53.66 |
| Sep 10, 2020 |
53.94 |
| Sep 9, 2020 |
54.62 |
| Sep 8, 2020 |
53.09 |
| Sep 4, 2020 |
54.43 |
| Sep 3, 2020 |
55.23 |
| Sep 2, 2020 |
56.88 |
| Sep 1, 2020 |
56.26 |
| Aug 31, 2020 |
55.89 |
| Aug 28, 2020 |
55.65 |
| Aug 27, 2020 |
55.46 |
| Aug 26, 2020 |
54.95 |
| Aug 25, 2020 |
55.39 |
| Aug 24, 2020 |
55.03 |
| Aug 21, 2020 |
54.77 |
| Aug 20, 2020 |
55.12 |
| Aug 19, 2020 |
55.33 |
| Aug 18, 2020 |
55.50 |
| Aug 17, 2020 |
55.38 |
| Aug 14, 2020 |
55.15 |
| Aug 13, 2020 |
55.15 |
| Aug 12, 2020 |
55.13 |
| Aug 11, 2020 |
54.95 |
| Aug 10, 2020 |
55.29 |
| Aug 7, 2020 |
55.46 |
| Aug 6, 2020 |
54.90 |
| Aug 5, 2020 |
54.91 |
| Aug 4, 2020 |
54.70 |
| Aug 3, 2020 |
54.79 |
| Jul 31, 2020 |
54.71 |
| Jul 30, 2020 |
53.81 |
| Jul 29, 2020 |
54.06 |
| Jul 28, 2020 |
53.46 |
| Jul 27, 2020 |
54.74 |
| Jul 24, 2020 |
54.62 |
| Jul 23, 2020 |
54.25 |
| Jul 22, 2020 |
54.06 |
| Jul 21, 2020 |
53.22 |
| Jul 20, 2020 |
52.54 |
| Jul 17, 2020 |
52.47 |
| Jul 16, 2020 |
52.13 |
| Jul 15, 2020 |
50.71 |
| Jul 14, 2020 |
50.25 |
| Jul 13, 2020 |
48.98 |
| Jul 10, 2020 |
49.58 |
| Jul 9, 2020 |
48.92 |
| Jul 8, 2020 |
49.14 |
| Jul 7, 2020 |
48.73 |
| Jul 6, 2020 |
48.59 |
| Jul 2, 2020 |
48.86 |
| Jul 1, 2020 |
49.16 |
| Jun 30, 2020 |
48.74 |
| Jun 29, 2020 |
58.14 |
| Jun 26, 2020 |
58.30 |
| Jun 25, 2020 |
59.69 |
| Jun 24, 2020 |
58.26 |
| Jun 23, 2020 |
60.02 |
| Jun 22, 2020 |
60.34 |
| Jun 19, 2020 |
59.89 |
| Jun 18, 2020 |
60.99 |
| Jun 17, 2020 |
61.17 |
| Jun 16, 2020 |
60.52 |
| Jun 15, 2020 |
60.21 |
| Jun 12, 2020 |
59.19 |
| Jun 11, 2020 |
59.15 |
| Jun 10, 2020 |
62.48 |
| Jun 9, 2020 |
62.78 |
| Jun 8, 2020 |
62.77 |
| Jun 5, 2020 |
62.30 |
| Jun 4, 2020 |
61.26 |
| Jun 3, 2020 |
61.65 |
| Jun 2, 2020 |
59.54 |
| Jun 1, 2020 |
58.55 |
| May 29, 2020 |
58.49 |
| May 28, 2020 |
58.56 |
| May 27, 2020 |
58.12 |
| May 26, 2020 |
56.74 |
| May 22, 2020 |
55.80 |
| May 21, 2020 |
56.27 |
| May 20, 2020 |
55.70 |
| May 19, 2020 |
55.76 |
| May 18, 2020 |
56.01 |
| May 15, 2020 |
53.66 |
| May 14, 2020 |
53.52 |
| May 13, 2020 |
53.25 |
| May 12, 2020 |
54.43 |
| May 11, 2020 |
55.09 |
| May 8, 2020 |
54.56 |
| May 7, 2020 |
53.86 |
| May 6, 2020 |
51.61 |
| May 5, 2020 |
53.00 |
| May 4, 2020 |
51.50 |
| May 1, 2020 |
50.73 |
| Apr 30, 2020 |
52.02 |
| Apr 29, 2020 |
53.12 |
| Apr 28, 2020 |
51.55 |
| Apr 27, 2020 |
51.76 |
| Apr 24, 2020 |
50.28 |
| Apr 23, 2020 |
50.02 |
| Apr 22, 2020 |
51.70 |
| Apr 21, 2020 |
51.40 |
| Apr 20, 2020 |
54.14 |
| Apr 17, 2020 |
55.32 |
| Apr 16, 2020 |
54.34 |
| Apr 15, 2020 |
55.05 |
| Apr 14, 2020 |
57.63 |
| Apr 13, 2020 |
55.42 |
| Apr 9, 2020 |
56.72 |
| Apr 8, 2020 |
53.96 |
| Apr 7, 2020 |
52.09 |
| Apr 6, 2020 |
52.11 |
| Apr 3, 2020 |
48.24 |
| Apr 2, 2020 |
50.43 |
| Apr 1, 2020 |
49.80 |
| Mar 31, 2020 |
52.48 |
| Mar 30, 2020 |
-3.66 |
| Mar 27, 2020 |
-3.66 |
| Mar 26, 2020 |
-3.66 |
| Mar 25, 2020 |
-3.66 |
| Mar 24, 2020 |
-3.66 |
| Mar 23, 2020 |
-3.67 |
| Mar 20, 2020 |
-3.66 |
| Mar 19, 2020 |
-3.66 |
| Mar 18, 2020 |
-3.66 |
| Mar 17, 2020 |
-3.65 |
| Mar 16, 2020 |
-3.66 |
| Mar 13, 2020 |
-3.65 |
| Mar 12, 2020 |
-3.66 |
| Mar 11, 2020 |
-3.65 |
| Mar 10, 2020 |
-3.65 |
| Mar 9, 2020 |
-3.65 |
| Mar 6, 2020 |
-3.64 |
| Mar 5, 2020 |
-3.64 |
| Mar 4, 2020 |
-3.64 |
| Mar 3, 2020 |
-3.64 |
| Mar 2, 2020 |
-3.64 |
| Feb 28, 2020 |
-3.65 |
| Feb 27, 2020 |
-3.64 |
| Feb 26, 2020 |
-3.64 |
| Feb 25, 2020 |
-3.64 |
| Feb 24, 2020 |
-3.64 |
| Feb 21, 2020 |
-3.64 |
| Feb 20, 2020 |
-3.64 |
| Feb 19, 2020 |
-3.64 |
| Feb 18, 2020 |
-3.64 |
| Feb 14, 2020 |
-3.64 |
| Feb 13, 2020 |
-3.64 |
| Feb 12, 2020 |
-3.64 |
| Feb 11, 2020 |
-3.64 |
| Feb 10, 2020 |
-3.64 |
| Feb 7, 2020 |
-3.64 |
| Feb 6, 2020 |
-3.64 |
| Feb 5, 2020 |
-3.64 |
| Feb 4, 2020 |
-3.64 |
| Feb 3, 2020 |
-3.64 |
| Jan 31, 2020 |
-3.64 |
| Jan 30, 2020 |
-3.64 |
| Jan 29, 2020 |
-3.64 |
| Jan 28, 2020 |
-3.64 |
| Jan 27, 2020 |
-3.65 |
| Jan 24, 2020 |
-3.65 |
| Jan 23, 2020 |
-3.65 |
| Jan 22, 2020 |
-3.65 |
| Jan 21, 2020 |
-3.65 |
| Jan 17, 2020 |
-3.65 |
| Jan 16, 2020 |
-3.65 |
| Jan 15, 2020 |
-3.65 |
| Jan 14, 2020 |
-3.65 |
| Jan 13, 2020 |
-3.65 |
| Jan 10, 2020 |
-3.65 |
| Jan 9, 2020 |
-3.65 |
| Jan 8, 2020 |
-3.65 |
| Jan 7, 2020 |
-3.65 |
| Jan 6, 2020 |
-3.65 |
| Jan 3, 2020 |
-3.65 |
| Jan 2, 2020 |
-3.65 |
| Dec 31, 2019 |
-3.65 |
| Dec 30, 2019 |
66.77 |
| Dec 27, 2019 |
66.66 |
| Dec 26, 2019 |
66.79 |
| Dec 24, 2019 |
66.42 |
| Dec 23, 2019 |
66.72 |
| Dec 20, 2019 |
68.41 |
| Dec 19, 2019 |
67.07 |
| Dec 18, 2019 |
66.81 |
| Dec 17, 2019 |
67.11 |
| Dec 16, 2019 |
66.07 |
| Dec 13, 2019 |
65.85 |
| Dec 12, 2019 |
65.43 |
| Dec 11, 2019 |
64.73 |
| Dec 10, 2019 |
64.20 |
| Dec 9, 2019 |
64.67 |
| Dec 6, 2019 |
64.95 |
| Dec 5, 2019 |
64.53 |
| Dec 4, 2019 |
63.61 |
| Dec 3, 2019 |
63.53 |
| Dec 2, 2019 |
63.59 |
| Nov 29, 2019 |
63.79 |
| Nov 27, 2019 |
64.20 |
| Nov 26, 2019 |
64.07 |
| Nov 25, 2019 |
64.20 |
| Nov 22, 2019 |
63.99 |
| Nov 21, 2019 |
63.77 |
| Nov 20, 2019 |
64.44 |
| Nov 19, 2019 |
64.21 |
| Nov 18, 2019 |
63.92 |
| Nov 15, 2019 |
64.03 |
| Nov 14, 2019 |
64.07 |
| Nov 13, 2019 |
64.38 |
| Nov 12, 2019 |
63.97 |
| Nov 11, 2019 |
64.05 |
| Nov 8, 2019 |
63.81 |
| Nov 7, 2019 |
63.61 |
| Nov 6, 2019 |
63.81 |
| Nov 5, 2019 |
62.59 |
| Nov 4, 2019 |
62.74 |
| Nov 1, 2019 |
63.59 |
| Oct 31, 2019 |
63.68 |
| Oct 30, 2019 |
63.70 |
| Oct 29, 2019 |
63.00 |
| Oct 28, 2019 |
60.33 |
| Oct 25, 2019 |
60.51 |
| Oct 24, 2019 |
62.13 |
| Oct 23, 2019 |
61.17 |
| Oct 22, 2019 |
61.29 |
| Oct 21, 2019 |
61.73 |
| Oct 18, 2019 |
61.17 |
| Oct 17, 2019 |
61.14 |
| Oct 16, 2019 |
60.73 |
| Oct 15, 2019 |
60.64 |
| Oct 14, 2019 |
60.77 |
| Oct 11, 2019 |
60.66 |
| Oct 10, 2019 |
60.47 |
| Oct 9, 2019 |
59.83 |
| Oct 8, 2019 |
59.31 |
| Oct 7, 2019 |
60.92 |
| Oct 4, 2019 |
61.34 |
| Oct 3, 2019 |
59.89 |
| Oct 2, 2019 |
58.96 |
| Oct 1, 2019 |
59.52 |
| Sep 30, 2019 |
60.70 |
| Sep 27, 2019 |
59.61 |
| Sep 26, 2019 |
60.14 |
| Sep 25, 2019 |
60.21 |
| Sep 24, 2019 |
59.91 |
| Sep 23, 2019 |
60.47 |
| Sep 20, 2019 |
60.38 |
| Sep 19, 2019 |
60.87 |
| Sep 18, 2019 |
60.61 |
| Sep 17, 2019 |
60.68 |
| Sep 16, 2019 |
59.68 |
| Sep 13, 2019 |
59.94 |
| Sep 12, 2019 |
59.91 |
| Sep 11, 2019 |
59.25 |
| Sep 10, 2019 |
58.01 |
| Sep 9, 2019 |
60.85 |
| Sep 6, 2019 |
61.39 |
| Sep 5, 2019 |
61.44 |
| Sep 4, 2019 |
61.20 |
| Sep 3, 2019 |
60.90 |
| Aug 30, 2019 |
61.53 |
| Aug 29, 2019 |
60.36 |
| Aug 28, 2019 |
59.35 |
| Aug 27, 2019 |
59.04 |
| Aug 26, 2019 |
59.46 |
| Aug 23, 2019 |
58.97 |
| Aug 22, 2019 |
60.36 |
| Aug 21, 2019 |
60.05 |
| Aug 20, 2019 |
59.68 |
| Aug 19, 2019 |
60.66 |
| Aug 16, 2019 |
60.12 |
| Aug 15, 2019 |
59.39 |
| Aug 14, 2019 |
58.97 |
| Aug 13, 2019 |
60.85 |
| Aug 12, 2019 |
60.33 |
| Aug 9, 2019 |
61.27 |
| Aug 8, 2019 |
61.39 |
| Aug 7, 2019 |
60.22 |
| Aug 6, 2019 |
59.96 |
| Aug 5, 2019 |
58.72 |
| Aug 2, 2019 |
59.72 |
| Aug 1, 2019 |
59.79 |
| Jul 31, 2019 |
59.86 |
| Jul 30, 2019 |
60.69 |
| Jul 29, 2019 |
60.54 |
| Jul 26, 2019 |
60.66 |
| Jul 25, 2019 |
59.98 |
| Jul 24, 2019 |
60.24 |
| Jul 23, 2019 |
59.23 |
| Jul 22, 2019 |
57.62 |
| Jul 19, 2019 |
57.71 |
| Jul 18, 2019 |
58.46 |
| Jul 17, 2019 |
58.09 |
| Jul 16, 2019 |
58.27 |
| Jul 15, 2019 |
58.09 |
| Jul 12, 2019 |
58.22 |
| Jul 11, 2019 |
57.99 |
| Jul 10, 2019 |
57.85 |
| Jul 9, 2019 |
57.81 |
| Jul 8, 2019 |
57.41 |
| Jul 5, 2019 |
57.81 |
| Jul 3, 2019 |
57.76 |
| Jul 2, 2019 |
57.06 |
| Jul 1, 2019 |
56.52 |
| Jun 28, 2019 |
57.52 |
| Jun 27, 2019 |
56.87 |
| Jun 26, 2019 |
55.75 |
| Jun 25, 2019 |
56.91 |
| Jun 24, 2019 |
57.00 |
| Jun 21, 2019 |
56.41 |
| Jun 20, 2019 |
57.33 |
| Jun 19, 2019 |
56.89 |
| Jun 18, 2019 |
56.12 |
| Jun 17, 2019 |
56.01 |
| Jun 14, 2019 |
56.26 |
| Jun 13, 2019 |
56.02 |
| Jun 12, 2019 |
56.32 |
| Jun 11, 2019 |
55.84 |
| Jun 10, 2019 |
56.02 |
| Jun 7, 2019 |
56.36 |
| Jun 6, 2019 |
55.71 |
| Jun 5, 2019 |
55.82 |
| Jun 4, 2019 |
54.86 |
| Jun 3, 2019 |
54.64 |
| May 31, 2019 |
53.96 |
| May 30, 2019 |
54.13 |
| May 29, 2019 |
54.11 |
| May 28, 2019 |
54.00 |
| May 24, 2019 |
54.48 |
| May 23, 2019 |
54.40 |
| May 22, 2019 |
54.81 |
| May 21, 2019 |
54.59 |
| May 20, 2019 |
53.81 |
| May 17, 2019 |
54.18 |
| May 16, 2019 |
54.75 |
| May 15, 2019 |
54.24 |
| May 14, 2019 |
53.57 |
| May 13, 2019 |
53.65 |
| May 10, 2019 |
55.10 |
| May 9, 2019 |
54.14 |
| May 8, 2019 |
54.66 |
| May 7, 2019 |
54.83 |
| May 6, 2019 |
55.60 |
| May 3, 2019 |
55.38 |
| May 2, 2019 |
54.40 |
| May 1, 2019 |
53.52 |
| Apr 30, 2019 |
54.29 |
| Apr 29, 2019 |
53.92 |
| Apr 26, 2019 |
54.16 |
| Apr 25, 2019 |
53.83 |
| Apr 24, 2019 |
53.76 |
| Apr 23, 2019 |
53.96 |
| Apr 22, 2019 |
52.01 |
| Apr 18, 2019 |
52.12 |
| Apr 17, 2019 |
51.82 |
| Apr 16, 2019 |
52.41 |
| Apr 15, 2019 |
52.32 |
| Apr 12, 2019 |
52.01 |
| Apr 11, 2019 |
51.56 |
| Apr 10, 2019 |
51.01 |
| Apr 9, 2019 |
50.51 |
| Apr 8, 2019 |
50.88 |
| Apr 5, 2019 |
50.94 |
| Apr 4, 2019 |
50.96 |
| Apr 3, 2019 |
50.61 |
| Apr 2, 2019 |
50.44 |
| Apr 1, 2019 |
50.70 |
| Mar 29, 2019 |
55.38 |
| Mar 28, 2019 |
55.17 |
| Mar 27, 2019 |
54.93 |
| Mar 26, 2019 |
54.76 |
| Mar 25, 2019 |
54.34 |
| Mar 22, 2019 |
54.07 |
| Mar 21, 2019 |
54.55 |
| Mar 20, 2019 |
53.72 |
| Mar 19, 2019 |
54.49 |
| Mar 18, 2019 |
55.30 |
| Mar 15, 2019 |
55.28 |
| Mar 14, 2019 |
54.65 |
| Mar 13, 2019 |
54.68 |
| Mar 12, 2019 |
54.59 |
| Mar 11, 2019 |
54.68 |
| Mar 8, 2019 |
54.05 |
| Mar 7, 2019 |
54.47 |
| Mar 6, 2019 |
54.93 |
| Mar 5, 2019 |
55.24 |
| Mar 4, 2019 |
56.13 |
| Mar 1, 2019 |
56.13 |
| Feb 28, 2019 |
55.61 |
| Feb 27, 2019 |
55.03 |
| Feb 26, 2019 |
54.74 |
| Feb 25, 2019 |
55.38 |
| Feb 22, 2019 |
55.38 |
| Feb 21, 2019 |
55.24 |
| Feb 20, 2019 |
55.24 |
| Feb 19, 2019 |
54.57 |
| Feb 15, 2019 |
54.45 |
| Feb 14, 2019 |
53.24 |
| Feb 13, 2019 |
53.18 |
| Feb 12, 2019 |
53.22 |
| Feb 11, 2019 |
52.51 |
| Feb 8, 2019 |
51.89 |
| Feb 7, 2019 |
51.85 |
| Feb 6, 2019 |
52.12 |
| Feb 5, 2019 |
52.35 |
| Feb 4, 2019 |
51.99 |
| Feb 1, 2019 |
51.97 |
| Jan 31, 2019 |
50.50 |
| Jan 30, 2019 |
49.67 |
| Jan 29, 2019 |
49.64 |
| Jan 28, 2019 |
52.16 |
| Jan 25, 2019 |
52.66 |
| Jan 24, 2019 |
52.89 |
| Jan 23, 2019 |
53.14 |
| Jan 22, 2019 |
52.91 |
| Jan 18, 2019 |
53.57 |
| Jan 17, 2019 |
52.62 |
| Jan 16, 2019 |
52.91 |
| Jan 15, 2019 |
52.08 |
| Jan 14, 2019 |
51.95 |
| Jan 11, 2019 |
51.79 |
| Jan 10, 2019 |
52.22 |
| Jan 9, 2019 |
51.81 |
| Jan 8, 2019 |
51.68 |
| Jan 7, 2019 |
50.93 |
| Jan 4, 2019 |
50.98 |
| Jan 3, 2019 |
49.60 |
| Jan 2, 2019 |
50.31 |
| Dec 31, 2018 |
51.33 |
| Dec 28, 2018 |
43.89 |
| Dec 27, 2018 |
43.54 |
| Dec 26, 2018 |
43.32 |
| Dec 24, 2018 |
41.91 |
| Dec 21, 2018 |
42.73 |
| Dec 20, 2018 |
43.61 |
| Dec 19, 2018 |
43.68 |
| Dec 18, 2018 |
44.15 |
| Dec 17, 2018 |
43.93 |
| Dec 14, 2018 |
44.68 |
| Dec 13, 2018 |
44.83 |
| Dec 12, 2018 |
44.45 |
| Dec 11, 2018 |
44.20 |
| Dec 10, 2018 |
44.52 |
| Dec 7, 2018 |
44.63 |
| Dec 6, 2018 |
45.22 |
| Dec 4, 2018 |
46.42 |
| Dec 3, 2018 |
47.30 |
| Nov 30, 2018 |
47.19 |
| Nov 29, 2018 |
47.23 |
| Nov 28, 2018 |
46.89 |
| Nov 27, 2018 |
45.87 |
| Nov 26, 2018 |
46.42 |
| Nov 23, 2018 |
46.19 |
| Nov 21, 2018 |
45.87 |
| Nov 20, 2018 |
46.13 |
| Nov 19, 2018 |
47.01 |
| Nov 16, 2018 |
46.92 |
| Nov 15, 2018 |
46.83 |
| Nov 14, 2018 |
46.33 |
| Nov 13, 2018 |
46.96 |
| Nov 12, 2018 |
46.78 |
| Nov 9, 2018 |
47.67 |
| Nov 8, 2018 |
47.58 |
| Nov 7, 2018 |
47.21 |
| Nov 6, 2018 |
46.85 |
| Nov 5, 2018 |
46.12 |
| Nov 2, 2018 |
45.69 |
| Nov 1, 2018 |
45.78 |
| Oct 31, 2018 |
45.69 |
| Oct 30, 2018 |
45.47 |
| Oct 29, 2018 |
45.22 |
| Oct 26, 2018 |
45.26 |
| Oct 25, 2018 |
45.51 |
| Oct 24, 2018 |
44.67 |
| Oct 23, 2018 |
45.36 |
| Oct 22, 2018 |
47.39 |
| Oct 19, 2018 |
46.89 |
| Oct 18, 2018 |
45.72 |
| Oct 17, 2018 |
46.22 |
| Oct 16, 2018 |
46.06 |
| Oct 15, 2018 |
45.04 |
| Oct 12, 2018 |
45.20 |
| Oct 11, 2018 |
45.56 |
| Oct 10, 2018 |
46.53 |
| Oct 9, 2018 |
47.71 |
| Oct 8, 2018 |
48.03 |
| Oct 5, 2018 |
47.73 |
| Oct 4, 2018 |
48.28 |
| Oct 3, 2018 |
48.01 |
| Oct 2, 2018 |
47.91 |
| Oct 1, 2018 |
48.05 |
| Sep 28, 2018 |
51.76 |
| Sep 27, 2018 |
51.78 |
| Sep 26, 2018 |
51.69 |
| Sep 25, 2018 |
51.99 |
| Sep 24, 2018 |
52.59 |
| Sep 21, 2018 |
53.07 |
| Sep 20, 2018 |
53.31 |
| Sep 19, 2018 |
53.31 |
| Sep 18, 2018 |
52.72 |
| Sep 17, 2018 |
53.74 |
| Sep 14, 2018 |
54.56 |
| Sep 13, 2018 |
55.07 |
| Sep 12, 2018 |
54.79 |
| Sep 11, 2018 |
54.75 |
| Sep 10, 2018 |
54.43 |
| Sep 7, 2018 |
54.10 |
| Sep 6, 2018 |
54.00 |
| Sep 5, 2018 |
53.82 |
| Sep 4, 2018 |
53.42 |
| Aug 31, 2018 |
53.46 |
| Aug 30, 2018 |
52.83 |
| Aug 29, 2018 |
52.98 |
| Aug 28, 2018 |
52.79 |
| Aug 27, 2018 |
53.09 |
| Aug 24, 2018 |
53.28 |
| Aug 23, 2018 |
53.09 |
| Aug 22, 2018 |
52.98 |
| Aug 21, 2018 |
53.13 |
| Aug 20, 2018 |
52.36 |
| Aug 17, 2018 |
52.23 |
| Aug 16, 2018 |
52.25 |
| Aug 15, 2018 |
52.06 |
| Aug 14, 2018 |
52.08 |
| Aug 13, 2018 |
51.80 |
| Aug 10, 2018 |
51.91 |
| Aug 9, 2018 |
52.04 |
| Aug 8, 2018 |
52.16 |
| Aug 7, 2018 |
51.76 |
| Aug 6, 2018 |
51.52 |
| Aug 3, 2018 |
51.24 |
| Aug 2, 2018 |
51.06 |
| Aug 1, 2018 |
50.66 |
| Jul 31, 2018 |
51.19 |
| Jul 30, 2018 |
51.47 |
| Jul 27, 2018 |
51.22 |
| Jul 26, 2018 |
51.50 |
| Jul 25, 2018 |
50.94 |
| Jul 24, 2018 |
50.63 |
| Jul 23, 2018 |
51.82 |
| Jul 20, 2018 |
51.95 |
| Jul 19, 2018 |
51.56 |
| Jul 18, 2018 |
51.80 |
| Jul 17, 2018 |
50.98 |
| Jul 16, 2018 |
50.72 |
| Jul 13, 2018 |
50.24 |
| Jul 12, 2018 |
50.20 |
| Jul 11, 2018 |
49.88 |
| Jul 10, 2018 |
50.07 |
| Jul 9, 2018 |
50.27 |
| Jul 6, 2018 |
49.40 |
| Jul 5, 2018 |
49.06 |
| Jul 3, 2018 |
48.65 |
| Jul 2, 2018 |
48.30 |
| Jun 29, 2018 |
42.07 |
| Jun 28, 2018 |
41.80 |
| Jun 27, 2018 |
41.67 |
| Jun 26, 2018 |
42.35 |
| Jun 25, 2018 |
42.53 |
| Jun 22, 2018 |
42.87 |
| Jun 21, 2018 |
42.62 |
| Jun 20, 2018 |
42.77 |
| Jun 19, 2018 |
43.35 |
| Jun 18, 2018 |
43.20 |
| Jun 15, 2018 |
42.94 |
| Jun 14, 2018 |
43.05 |
| Jun 13, 2018 |
42.99 |
| Jun 12, 2018 |
43.23 |
| Jun 11, 2018 |
43.48 |
| Jun 8, 2018 |
43.30 |
| Jun 7, 2018 |
42.71 |
| Jun 6, 2018 |
42.67 |
| Jun 5, 2018 |
42.76 |
| Jun 4, 2018 |
42.67 |
| Jun 1, 2018 |
42.58 |
| May 31, 2018 |
42.15 |
| May 30, 2018 |
42.23 |
| May 29, 2018 |
41.41 |
| May 25, 2018 |
42.20 |
| May 24, 2018 |
42.46 |
| May 23, 2018 |
42.33 |
| May 22, 2018 |
42.15 |
| May 21, 2018 |
42.28 |
| May 18, 2018 |
41.87 |
| May 17, 2018 |
41.72 |
| May 16, 2018 |
41.36 |
| May 15, 2018 |
41.24 |
| May 14, 2018 |
41.26 |
| May 11, 2018 |
41.61 |
| May 10, 2018 |
41.67 |
| May 9, 2018 |
41.56 |
| May 8, 2018 |
41.52 |
| May 7, 2018 |
41.74 |
| May 4, 2018 |
41.70 |
| May 3, 2018 |
41.00 |
| May 2, 2018 |
40.72 |
| May 1, 2018 |
41.23 |
| Apr 30, 2018 |
41.24 |
| Apr 27, 2018 |
42.07 |
| Apr 26, 2018 |
41.56 |
| Apr 25, 2018 |
40.59 |
| Apr 24, 2018 |
39.86 |
| Apr 23, 2018 |
40.14 |
| Apr 20, 2018 |
39.14 |
| Apr 19, 2018 |
39.47 |
| Apr 18, 2018 |
39.63 |
| Apr 17, 2018 |
39.73 |
| Apr 16, 2018 |
39.32 |
| Apr 13, 2018 |
38.76 |
| Apr 12, 2018 |
38.81 |
| Apr 11, 2018 |
38.40 |
| Apr 10, 2018 |
38.38 |
| Apr 9, 2018 |
38.01 |
| Apr 6, 2018 |
37.73 |
| Apr 5, 2018 |
38.33 |
| Apr 4, 2018 |
38.09 |
| Apr 3, 2018 |
37.81 |
| Apr 2, 2018 |
37.31 |
| Mar 29, 2018 |
36.75 |
| Mar 28, 2018 |
36.87 |
| Mar 27, 2018 |
36.49 |
| Mar 26, 2018 |
36.88 |
| Mar 23, 2018 |
35.98 |
| Mar 22, 2018 |
36.79 |
| Mar 21, 2018 |
38.14 |
| Mar 20, 2018 |
38.38 |
| Mar 19, 2018 |
38.18 |
| Mar 16, 2018 |
38.29 |
| Mar 15, 2018 |
38.11 |
| Mar 14, 2018 |
38.11 |
| Mar 13, 2018 |
38.33 |
| Mar 12, 2018 |
38.76 |
| Mar 9, 2018 |
39.01 |
| Mar 8, 2018 |
38.14 |
| Mar 7, 2018 |
38.12 |
| Mar 6, 2018 |
38.50 |
| Mar 5, 2018 |
38.36 |
| Mar 2, 2018 |
37.89 |
| Mar 1, 2018 |
37.62 |
| Feb 28, 2018 |
38.20 |
| Feb 27, 2018 |
38.68 |
| Feb 26, 2018 |
38.80 |
| Feb 23, 2018 |
38.39 |
| Feb 22, 2018 |
37.88 |
| Feb 21, 2018 |
38.08 |
| Feb 20, 2018 |
38.17 |
| Feb 16, 2018 |
38.25 |
| Feb 15, 2018 |
38.20 |
| Feb 14, 2018 |
38.03 |
| Feb 13, 2018 |
37.31 |
| Feb 12, 2018 |
36.95 |
| Feb 9, 2018 |
36.43 |
| Feb 8, 2018 |
36.12 |
| Feb 7, 2018 |
37.48 |
| Feb 6, 2018 |
37.39 |
| Feb 5, 2018 |
37.25 |
| Feb 2, 2018 |
38.48 |
| Feb 1, 2018 |
38.65 |
| Jan 31, 2018 |
38.07 |
| Jan 30, 2018 |
38.38 |
| Jan 29, 2018 |
38.61 |
| Jan 26, 2018 |
39.12 |
| Jan 25, 2018 |
38.47 |
| Jan 24, 2018 |
38.40 |
| Jan 23, 2018 |
37.71 |
| Jan 22, 2018 |
37.88 |
| Jan 19, 2018 |
38.08 |
| Jan 18, 2018 |
37.97 |
| Jan 17, 2018 |
38.15 |
| Jan 16, 2018 |
37.97 |
| Jan 12, 2018 |
38.02 |
| Jan 11, 2018 |
37.84 |
| Jan 10, 2018 |
37.85 |
| Jan 9, 2018 |
38.12 |
| Jan 8, 2018 |
37.78 |
| Jan 5, 2018 |
37.91 |
| Jan 4, 2018 |
37.51 |
| Jan 3, 2018 |
37.39 |
| Jan 2, 2018 |
36.92 |
| Dec 29, 2017 |
38.20 |
| Dec 28, 2017 |
38.47 |
| Dec 27, 2017 |
38.28 |
| Dec 26, 2017 |
38.18 |
| Dec 22, 2017 |
37.91 |
| Dec 21, 2017 |
38.11 |
| Dec 20, 2017 |
38.14 |
| Dec 19, 2017 |
38.23 |
| Dec 18, 2017 |
38.21 |
| Dec 15, 2017 |
37.96 |
| Dec 14, 2017 |
37.86 |
| Dec 13, 2017 |
38.02 |
| Dec 12, 2017 |
38.37 |
| Dec 11, 2017 |
38.32 |
| Dec 8, 2017 |
38.59 |
| Dec 7, 2017 |
38.35 |
| Dec 6, 2017 |
38.38 |
| Dec 5, 2017 |
37.77 |
| Dec 4, 2017 |
38.26 |
| Dec 1, 2017 |
38.44 |
| Nov 30, 2017 |
38.02 |
| Nov 29, 2017 |
37.72 |
| Nov 28, 2017 |
37.63 |
| Nov 27, 2017 |
37.22 |
| Nov 24, 2017 |
37.01 |
| Nov 22, 2017 |
37.27 |
| Nov 21, 2017 |
37.40 |
| Nov 20, 2017 |
37.20 |
| Nov 17, 2017 |
36.87 |
| Nov 16, 2017 |
36.91 |
| Nov 15, 2017 |
36.93 |
| Nov 14, 2017 |
36.97 |
| Nov 13, 2017 |
36.47 |
| Nov 10, 2017 |
36.53 |
| Nov 9, 2017 |
36.44 |
| Nov 8, 2017 |
36.72 |
| Nov 7, 2017 |
37.17 |
| Nov 6, 2017 |
37.43 |
| Nov 3, 2017 |
37.30 |
| Nov 2, 2017 |
37.31 |
| Nov 1, 2017 |
37.05 |
| Oct 31, 2017 |
36.84 |
| Oct 30, 2017 |
36.54 |
| Oct 27, 2017 |
36.70 |
| Oct 26, 2017 |
36.45 |
| Oct 25, 2017 |
36.31 |
| Oct 24, 2017 |
36.51 |
| Oct 23, 2017 |
36.68 |
| Oct 20, 2017 |
36.40 |
| Oct 19, 2017 |
36.13 |
| Oct 18, 2017 |
36.08 |
| Oct 17, 2017 |
36.14 |
| Oct 16, 2017 |
36.11 |
| Oct 13, 2017 |
36.46 |
| Oct 12, 2017 |
36.28 |
| Oct 11, 2017 |
36.04 |
| Oct 10, 2017 |
36.08 |
| Oct 9, 2017 |
36.01 |
| Oct 6, 2017 |
35.90 |
| Oct 5, 2017 |
36.02 |
| Oct 4, 2017 |
35.93 |
| Oct 3, 2017 |
35.92 |
| Oct 2, 2017 |
35.61 |
| Sep 29, 2017 |
37.32 |
| Sep 28, 2017 |
37.42 |
| Sep 27, 2017 |
37.90 |
| Sep 26, 2017 |
37.36 |
| Sep 25, 2017 |
36.89 |
| Sep 22, 2017 |
36.66 |
| Sep 21, 2017 |
36.36 |
| Sep 20, 2017 |
36.59 |
| Sep 19, 2017 |
36.27 |
| Sep 18, 2017 |
36.23 |
| Sep 15, 2017 |
35.81 |
| Sep 14, 2017 |
35.74 |
| Sep 13, 2017 |
35.95 |
| Sep 12, 2017 |
36.16 |
| Sep 11, 2017 |
36.22 |
| Sep 8, 2017 |
37.27 |
| Sep 7, 2017 |
35.47 |
| Sep 6, 2017 |
35.34 |
| Sep 5, 2017 |
35.00 |
| Sep 1, 2017 |
34.63 |
| Aug 31, 2017 |
34.56 |
| Aug 30, 2017 |
34.51 |
| Aug 29, 2017 |
34.38 |
| Aug 28, 2017 |
34.73 |
| Aug 25, 2017 |
33.98 |
| Aug 24, 2017 |
33.57 |
| Aug 23, 2017 |
33.48 |
| Aug 22, 2017 |
33.82 |
| Aug 21, 2017 |
33.58 |
| Aug 18, 2017 |
33.42 |
| Aug 17, 2017 |
33.19 |
| Aug 16, 2017 |
33.77 |
| Aug 15, 2017 |
33.86 |
| Aug 14, 2017 |
33.66 |
| Aug 11, 2017 |
33.34 |
| Aug 10, 2017 |
33.29 |
| Aug 9, 2017 |
33.57 |
| Aug 8, 2017 |
33.49 |
| Aug 7, 2017 |
33.64 |
| Aug 4, 2017 |
33.79 |
| Aug 3, 2017 |
33.69 |
| Aug 2, 2017 |
34.09 |
| Aug 1, 2017 |
34.24 |
| Jul 31, 2017 |
34.25 |
| Jul 28, 2017 |
34.23 |
| Jul 27, 2017 |
33.74 |
| Jul 26, 2017 |
34.14 |
| Jul 25, 2017 |
34.29 |
| Jul 24, 2017 |
33.95 |
| Jul 21, 2017 |
33.79 |
| Jul 20, 2017 |
33.63 |
| Jul 19, 2017 |
33.54 |
| Jul 18, 2017 |
32.90 |
| Jul 17, 2017 |
32.89 |
| Jul 14, 2017 |
33.13 |
| Jul 13, 2017 |
32.95 |
| Jul 12, 2017 |
32.95 |
| Jul 11, 2017 |
32.63 |
| Jul 10, 2017 |
32.76 |
| Jul 7, 2017 |
33.01 |
| Jul 6, 2017 |
32.76 |
| Jul 5, 2017 |
33.02 |
| Jul 3, 2017 |
33.32 |
| Jun 30, 2017 |
32.94 |
| Jun 29, 2017 |
31.85 |
| Jun 28, 2017 |
31.82 |
| Jun 27, 2017 |
31.41 |
| Jun 26, 2017 |
31.50 |
| Jun 23, 2017 |
31.31 |
| Jun 22, 2017 |
31.51 |
| Jun 21, 2017 |
31.81 |
| Jun 20, 2017 |
32.00 |
| Jun 19, 2017 |
32.21 |
| Jun 16, 2017 |
32.49 |
| Jun 15, 2017 |
32.47 |
| Jun 14, 2017 |
32.26 |
| Jun 13, 2017 |
32.30 |
| Jun 12, 2017 |
32.22 |
| Jun 9, 2017 |
32.09 |
| Jun 8, 2017 |
31.72 |
| Jun 7, 2017 |
31.40 |
| Jun 6, 2017 |
31.43 |
| Jun 5, 2017 |
31.77 |
| Jun 2, 2017 |
32.05 |
| Jun 1, 2017 |
32.31 |
| May 31, 2017 |
31.73 |
| May 30, 2017 |
31.37 |
| May 26, 2017 |
31.26 |
| May 25, 2017 |
31.33 |
| May 24, 2017 |
30.91 |
| May 23, 2017 |
30.92 |
| May 22, 2017 |
30.90 |
| May 19, 2017 |
30.58 |
| May 18, 2017 |
30.61 |
| May 17, 2017 |
30.40 |
| May 16, 2017 |
30.94 |
| May 15, 2017 |
30.88 |
| May 12, 2017 |
30.77 |
| May 11, 2017 |
31.01 |
| May 10, 2017 |
31.17 |
| May 9, 2017 |
31.06 |
| May 8, 2017 |
31.41 |
| May 5, 2017 |
31.44 |
| May 4, 2017 |
31.38 |
| May 3, 2017 |
31.22 |
| May 2, 2017 |
31.22 |
| May 1, 2017 |
31.39 |
| Apr 28, 2017 |
31.28 |
| Apr 27, 2017 |
31.77 |
| Apr 26, 2017 |
31.65 |
| Apr 25, 2017 |
31.44 |
| Apr 24, 2017 |
31.45 |
| Apr 21, 2017 |
30.95 |
| Apr 20, 2017 |
31.19 |
| Apr 19, 2017 |
30.47 |
| Apr 18, 2017 |
30.80 |
| Apr 17, 2017 |
30.46 |
| Apr 13, 2017 |
29.95 |
| Apr 12, 2017 |
30.22 |
| Apr 11, 2017 |
30.65 |
| Apr 10, 2017 |
30.48 |
| Apr 7, 2017 |
30.36 |
| Apr 6, 2017 |
30.38 |
| Apr 5, 2017 |
30.13 |
| Apr 4, 2017 |
30.20 |
| Apr 3, 2017 |
30.00 |
| Mar 31, 2017 |
30.29 |
| Mar 30, 2017 |
30.78 |
| Mar 29, 2017 |
31.03 |
| Mar 28, 2017 |
31.22 |
| Mar 27, 2017 |
31.16 |
| Mar 24, 2017 |
31.25 |
| Mar 23, 2017 |
31.15 |
| Mar 22, 2017 |
31.20 |
| Mar 21, 2017 |
31.19 |
| Mar 20, 2017 |
31.81 |
| Mar 17, 2017 |
32.22 |
| Mar 16, 2017 |
32.00 |
| Mar 15, 2017 |
32.02 |
| Mar 14, 2017 |
31.75 |
| Mar 13, 2017 |
31.81 |
| Mar 10, 2017 |
31.76 |
| Mar 9, 2017 |
31.59 |
| Mar 8, 2017 |
31.50 |
| Mar 7, 2017 |
31.70 |
| Mar 6, 2017 |
31.78 |
| Mar 3, 2017 |
32.09 |
| Mar 2, 2017 |
31.71 |
| Mar 1, 2017 |
32.32 |
| Feb 28, 2017 |
31.67 |
| Feb 27, 2017 |
32.02 |
| Feb 24, 2017 |
31.94 |
| Feb 23, 2017 |
31.71 |
| Feb 22, 2017 |
31.72 |
| Feb 21, 2017 |
31.86 |
| Feb 17, 2017 |
32.32 |
| Feb 16, 2017 |
32.22 |
| Feb 15, 2017 |
31.99 |
| Feb 14, 2017 |
31.67 |
| Feb 13, 2017 |
31.70 |
| Feb 10, 2017 |
31.56 |
| Feb 9, 2017 |
30.85 |
| Feb 8, 2017 |
30.64 |
| Feb 7, 2017 |
30.74 |
| Feb 6, 2017 |
30.91 |
| Feb 3, 2017 |
31.18 |
| Feb 2, 2017 |
30.95 |
| Feb 1, 2017 |
30.69 |
| Jan 31, 2017 |
30.84 |
| Jan 30, 2017 |
31.06 |
| Jan 27, 2017 |
31.80 |
| Jan 26, 2017 |
31.99 |
| Jan 25, 2017 |
31.75 |
| Jan 24, 2017 |
31.80 |
| Jan 23, 2017 |
31.95 |
| Jan 20, 2017 |
32.28 |
| Jan 19, 2017 |
32.33 |
| Jan 18, 2017 |
32.46 |
| Jan 17, 2017 |
32.41 |
| Jan 13, 2017 |
32.65 |
| Jan 12, 2017 |
32.39 |
| Jan 11, 2017 |
32.67 |
| Jan 10, 2017 |
32.95 |
| Jan 9, 2017 |
32.99 |
| Jan 6, 2017 |
33.20 |
| Jan 5, 2017 |
33.33 |
| Jan 4, 2017 |
33.75 |
| Jan 3, 2017 |
33.12 |
| Dec 30, 2016 |
15.34 |
| Dec 29, 2016 |
15.31 |
| Dec 28, 2016 |
15.23 |
| Dec 27, 2016 |
15.35 |
| Dec 23, 2016 |
15.35 |
| Dec 22, 2016 |
15.30 |
| Dec 21, 2016 |
15.30 |
| Dec 20, 2016 |
15.36 |
| Dec 19, 2016 |
15.36 |
| Dec 16, 2016 |
15.35 |
| Dec 15, 2016 |
15.35 |
| Dec 14, 2016 |
15.29 |
| Dec 13, 2016 |
15.44 |
| Dec 12, 2016 |
15.27 |
| Dec 9, 2016 |
15.16 |
| Dec 8, 2016 |
15.06 |
| Dec 7, 2016 |
15.13 |
| Dec 6, 2016 |
15.11 |
| Dec 5, 2016 |
14.83 |
| Dec 2, 2016 |
14.67 |
| Dec 1, 2016 |
14.83 |
| Nov 30, 2016 |
14.72 |
| Nov 29, 2016 |
14.56 |
| Nov 28, 2016 |
14.52 |
| Nov 25, 2016 |
14.65 |
| Nov 23, 2016 |
14.69 |
| Nov 22, 2016 |
14.43 |
| Nov 21, 2016 |
14.28 |
| Nov 18, 2016 |
14.31 |
| Nov 17, 2016 |
14.27 |
| Nov 16, 2016 |
13.76 |
| Nov 15, 2016 |
13.62 |
| Nov 14, 2016 |
13.43 |
| Nov 11, 2016 |
13.00 |
| Nov 10, 2016 |
12.60 |
| Nov 9, 2016 |
12.37 |
| Nov 8, 2016 |
12.12 |
| Nov 7, 2016 |
12.05 |
| Nov 4, 2016 |
11.83 |
| Nov 3, 2016 |
11.93 |
| Nov 2, 2016 |
11.80 |
| Nov 1, 2016 |
11.91 |
| Oct 31, 2016 |
12.07 |
| Oct 28, 2016 |
12.02 |
| Oct 27, 2016 |
11.97 |
| Oct 26, 2016 |
12.00 |
| Oct 25, 2016 |
11.95 |
| Oct 24, 2016 |
11.95 |
| Oct 21, 2016 |
12.38 |
| Oct 20, 2016 |
12.17 |
| Oct 19, 2016 |
12.31 |
| Oct 18, 2016 |
12.26 |
| Oct 17, 2016 |
12.24 |
| Oct 14, 2016 |
12.30 |
| Oct 13, 2016 |
12.33 |
| Oct 12, 2016 |
12.37 |
| Oct 11, 2016 |
12.23 |
| Oct 10, 2016 |
12.49 |
| Oct 7, 2016 |
12.62 |
| Oct 6, 2016 |
12.79 |
| Oct 5, 2016 |
12.51 |
| Oct 4, 2016 |
12.35 |
| Oct 3, 2016 |
12.18 |
| Sep 30, 2016 |
12.41 |
| Sep 29, 2016 |
12.56 |
| Sep 28, 2016 |
12.73 |
| Sep 27, 2016 |
12.66 |
| Sep 26, 2016 |
12.53 |
| Sep 23, 2016 |
12.65 |
| Sep 22, 2016 |
12.81 |
| Sep 21, 2016 |
12.70 |
| Sep 20, 2016 |
12.54 |
| Sep 19, 2016 |
12.51 |
| Sep 16, 2016 |
12.42 |
| Sep 15, 2016 |
12.56 |
| Sep 14, 2016 |
12.35 |
| Sep 13, 2016 |
12.52 |
| Sep 12, 2016 |
12.64 |
| Sep 9, 2016 |
12.38 |
| Sep 8, 2016 |
12.76 |
| Sep 7, 2016 |
12.78 |
| Sep 6, 2016 |
12.81 |
| Sep 2, 2016 |
12.86 |
| Sep 1, 2016 |
12.69 |
| Aug 31, 2016 |
12.64 |
| Aug 30, 2016 |
12.61 |
| Aug 29, 2016 |
12.60 |
| Aug 26, 2016 |
12.40 |
| Aug 25, 2016 |
12.43 |
| Aug 24, 2016 |
12.39 |
| Aug 23, 2016 |
12.35 |
| Aug 22, 2016 |
12.35 |
| Aug 19, 2016 |
12.27 |
| Aug 18, 2016 |
12.25 |
| Aug 17, 2016 |
12.18 |
| Aug 16, 2016 |
12.13 |
| Aug 15, 2016 |
12.27 |
| Aug 12, 2016 |
12.25 |
| Aug 11, 2016 |
12.36 |
| Aug 10, 2016 |
12.35 |
| Aug 9, 2016 |
12.39 |
| Aug 8, 2016 |
12.43 |
| Aug 5, 2016 |
12.39 |
| Aug 4, 2016 |
12.24 |
| Aug 3, 2016 |
12.28 |
| Aug 2, 2016 |
12.24 |
| Aug 1, 2016 |
12.29 |
| Jul 29, 2016 |
12.31 |
| Jul 28, 2016 |
12.38 |
| Jul 27, 2016 |
12.38 |
| Jul 26, 2016 |
12.44 |
| Jul 25, 2016 |
12.49 |
| Jul 22, 2016 |
12.48 |
| Jul 21, 2016 |
12.40 |
| Jul 20, 2016 |
12.55 |
| Jul 19, 2016 |
12.62 |
| Jul 18, 2016 |
11.99 |
| Jul 15, 2016 |
12.05 |
| Jul 14, 2016 |
12.08 |
| Jul 13, 2016 |
12.25 |
| Jul 12, 2016 |
12.41 |
| Jul 11, 2016 |
12.44 |
| Jul 8, 2016 |
12.59 |
| Jul 7, 2016 |
12.36 |
| Jul 6, 2016 |
12.42 |
| Jul 5, 2016 |
12.33 |
| Jul 1, 2016 |
12.49 |
| Jun 30, 2016 |
12.64 |
| Jun 29, 2016 |
13.04 |
| Jun 28, 2016 |
12.74 |
| Jun 27, 2016 |
12.32 |
| Jun 24, 2016 |
12.66 |
| Jun 23, 2016 |
13.25 |
| Jun 22, 2016 |
12.98 |
| Jun 21, 2016 |
12.97 |
| Jun 20, 2016 |
12.81 |
| Jun 17, 2016 |
12.66 |
| Jun 16, 2016 |
12.69 |
| Jun 15, 2016 |
12.64 |
| Jun 14, 2016 |
12.72 |
| Jun 13, 2016 |
12.83 |
| Jun 10, 2016 |
13.01 |
| Jun 9, 2016 |
13.08 |
| Jun 8, 2016 |
13.01 |
| Jun 7, 2016 |
12.97 |
| Jun 6, 2016 |
12.90 |
| Jun 3, 2016 |
12.82 |
| Jun 2, 2016 |
12.90 |
| Jun 1, 2016 |
12.84 |
| May 31, 2016 |
12.86 |
| May 27, 2016 |
12.82 |
| May 26, 2016 |
12.77 |
| May 25, 2016 |
12.72 |
| May 24, 2016 |
12.66 |
| May 23, 2016 |
12.43 |
| May 20, 2016 |
12.49 |
| May 19, 2016 |
12.47 |
| May 18, 2016 |
12.56 |
| May 17, 2016 |
12.43 |
| May 16, 2016 |
12.58 |
| May 13, 2016 |
12.46 |
| May 12, 2016 |
12.53 |
| May 11, 2016 |
12.48 |
| May 10, 2016 |
12.63 |
| May 9, 2016 |
12.47 |
| May 6, 2016 |
12.35 |
| May 5, 2016 |
12.46 |
| May 4, 2016 |
12.48 |
| May 3, 2016 |
12.55 |
| May 2, 2016 |
12.62 |
| Apr 29, 2016 |
12.45 |
| Apr 28, 2016 |
12.37 |
| Apr 27, 2016 |
12.50 |
| Apr 26, 2016 |
12.53 |
| Apr 25, 2016 |
12.40 |
| Apr 22, 2016 |
12.27 |
| Apr 21, 2016 |
12.10 |
| Apr 20, 2016 |
12.25 |
| Apr 19, 2016 |
12.19 |
| Apr 18, 2016 |
12.83 |
| Apr 15, 2016 |
12.62 |
| Apr 14, 2016 |
12.62 |
| Apr 13, 2016 |
12.62 |
| Apr 12, 2016 |
12.43 |
| Apr 11, 2016 |
12.29 |
| Apr 8, 2016 |
12.25 |
| Apr 7, 2016 |
12.25 |
| Apr 6, 2016 |
12.43 |
| Apr 5, 2016 |
12.41 |
| Apr 4, 2016 |
12.59 |
| Apr 1, 2016 |
12.66 |
| Mar 31, 2016 |
12.74 |
| Mar 30, 2016 |
27.97 |
| Mar 29, 2016 |
27.99 |
| Mar 28, 2016 |
27.71 |
| Mar 24, 2016 |
27.59 |
| Mar 23, 2016 |
27.44 |
| Mar 22, 2016 |
27.82 |
| Mar 21, 2016 |
27.72 |
| Mar 18, 2016 |
27.58 |
| Mar 17, 2016 |
27.42 |
| Mar 16, 2016 |
26.80 |
| Mar 15, 2016 |
26.87 |
| Mar 14, 2016 |
26.74 |
| Mar 11, 2016 |
26.81 |
| Mar 10, 2016 |
26.32 |
| Mar 9, 2016 |
26.28 |
| Mar 8, 2016 |
25.93 |
| Mar 7, 2016 |
26.29 |
| Mar 4, 2016 |
26.15 |
| Mar 3, 2016 |
25.63 |
| Mar 2, 2016 |
25.56 |
| Mar 1, 2016 |
25.46 |
| Feb 29, 2016 |
24.95 |
| Feb 26, 2016 |
25.07 |
| Feb 25, 2016 |
24.74 |
| Feb 24, 2016 |
24.46 |
| Feb 23, 2016 |
24.49 |
| Feb 22, 2016 |
24.54 |
| Feb 19, 2016 |
24.19 |
| Feb 18, 2016 |
24.28 |
| Feb 17, 2016 |
24.19 |
| Feb 16, 2016 |
24.11 |
| Feb 12, 2016 |
24.09 |
| Feb 11, 2016 |
23.80 |
| Feb 10, 2016 |
23.96 |
| Feb 9, 2016 |
24.26 |
| Feb 8, 2016 |
24.43 |
| Feb 5, 2016 |
24.21 |
| Feb 4, 2016 |
24.15 |
| Feb 3, 2016 |
23.54 |
| Feb 2, 2016 |
23.08 |
| Feb 1, 2016 |
23.27 |
| Jan 29, 2016 |
23.07 |
| Jan 28, 2016 |
22.14 |
| Jan 27, 2016 |
22.00 |
| Jan 26, 2016 |
22.58 |
| Jan 25, 2016 |
21.82 |
| Jan 22, 2016 |
22.30 |
| Jan 21, 2016 |
22.04 |
| Jan 20, 2016 |
22.03 |
| Jan 19, 2016 |
22.52 |
| Jan 15, 2016 |
22.73 |
| Jan 14, 2016 |
23.28 |
| Jan 13, 2016 |
22.75 |
| Jan 12, 2016 |
23.20 |
| Jan 11, 2016 |
23.13 |
| Jan 8, 2016 |
23.03 |
| Jan 7, 2016 |
23.25 |
| Jan 6, 2016 |
24.10 |
| Jan 5, 2016 |
24.60 |
| Jan 4, 2016 |
24.33 |
| Dec 31, 2015 |
24.76 |
| Dec 30, 2015 |
18.86 |
| Dec 29, 2015 |
18.94 |
| Dec 28, 2015 |
18.70 |
| Dec 24, 2015 |
18.67 |
| Dec 23, 2015 |
18.66 |
| Dec 22, 2015 |
18.38 |
| Dec 21, 2015 |
18.34 |
| Dec 18, 2015 |
18.07 |
| Dec 17, 2015 |
18.36 |
| Dec 16, 2015 |
18.73 |
| Dec 15, 2015 |
18.91 |
| Dec 14, 2015 |
18.55 |
| Dec 11, 2015 |
18.63 |
| Dec 10, 2015 |
18.74 |
| Dec 9, 2015 |
18.80 |
| Dec 8, 2015 |
19.06 |
| Dec 7, 2015 |
19.39 |
| Dec 4, 2015 |
19.36 |
| Dec 3, 2015 |
18.88 |
| Dec 2, 2015 |
19.14 |
| Dec 1, 2015 |
19.20 |
| Nov 30, 2015 |
18.95 |
| Nov 27, 2015 |
18.90 |
| Nov 25, 2015 |
18.90 |
| Nov 24, 2015 |
18.98 |
| Nov 23, 2015 |
18.93 |
| Nov 20, 2015 |
19.04 |
| Nov 19, 2015 |
18.79 |
| Nov 18, 2015 |
18.74 |
| Nov 17, 2015 |
18.29 |
| Nov 16, 2015 |
18.39 |
| Nov 13, 2015 |
18.13 |
| Nov 12, 2015 |
18.49 |
| Nov 11, 2015 |
18.69 |
| Nov 10, 2015 |
18.60 |
| Nov 9, 2015 |
18.48 |
| Nov 6, 2015 |
18.69 |
| Nov 5, 2015 |
18.71 |
| Nov 4, 2015 |
18.73 |
| Nov 3, 2015 |
18.80 |
| Nov 2, 2015 |
18.90 |
| Oct 30, 2015 |
18.81 |
| Oct 29, 2015 |
19.07 |
| Oct 28, 2015 |
19.03 |
| Oct 27, 2015 |
18.35 |
| Oct 26, 2015 |
18.62 |
| Oct 23, 2015 |
18.65 |
| Oct 22, 2015 |
18.33 |
| Oct 21, 2015 |
17.90 |
| Oct 20, 2015 |
17.98 |
| Oct 19, 2015 |
18.07 |
| Oct 16, 2015 |
18.12 |
| Oct 15, 2015 |
18.04 |
| Oct 14, 2015 |
17.82 |
| Oct 13, 2015 |
18.23 |
| Oct 12, 2015 |
18.42 |
| Oct 9, 2015 |
18.59 |
| Oct 8, 2015 |
18.55 |
| Oct 7, 2015 |
18.50 |
| Oct 6, 2015 |
18.25 |
| Oct 5, 2015 |
18.28 |
| Oct 2, 2015 |
17.95 |
| Oct 1, 2015 |
17.82 |
| Sep 30, 2015 |
17.86 |
| Sep 29, 2015 |
17.76 |
| Sep 28, 2015 |
17.76 |
| Sep 25, 2015 |
18.15 |
| Sep 24, 2015 |
18.08 |
| Sep 23, 2015 |
18.11 |
| Sep 22, 2015 |
18.24 |
| Sep 21, 2015 |
18.49 |
| Sep 18, 2015 |
18.23 |
| Sep 17, 2015 |
18.88 |
| Sep 16, 2015 |
18.98 |
| Sep 15, 2015 |
18.70 |
| Sep 14, 2015 |
18.50 |
| Sep 11, 2015 |
18.52 |
| Sep 10, 2015 |
18.44 |
| Sep 9, 2015 |
18.45 |
| Sep 8, 2015 |
18.54 |
| Sep 4, 2015 |
18.05 |
| Sep 3, 2015 |
18.37 |
| Sep 2, 2015 |
18.35 |
| Sep 1, 2015 |
18.07 |
| Aug 31, 2015 |
18.71 |
| Aug 28, 2015 |
18.95 |
| Aug 27, 2015 |
19.32 |
| Aug 26, 2015 |
18.81 |
| Aug 25, 2015 |
17.89 |
| Aug 24, 2015 |
18.27 |
| Aug 21, 2015 |
19.15 |
| Aug 20, 2015 |
19.61 |
| Aug 19, 2015 |
20.08 |
| Aug 18, 2015 |
20.43 |
| Aug 17, 2015 |
20.35 |
| Aug 14, 2015 |
20.39 |
| Aug 13, 2015 |
20.16 |
| Aug 12, 2015 |
20.00 |
| Aug 11, 2015 |
20.14 |
| Aug 10, 2015 |
20.19 |
| Aug 7, 2015 |
19.80 |
| Aug 6, 2015 |
19.84 |
| Aug 5, 2015 |
19.83 |
| Aug 4, 2015 |
19.83 |
| Aug 3, 2015 |
19.80 |
| Jul 31, 2015 |
19.71 |
| Jul 30, 2015 |
19.78 |
| Jul 29, 2015 |
19.77 |
| Jul 28, 2015 |
19.43 |
| Jul 27, 2015 |
19.56 |
| Jul 24, 2015 |
19.66 |
| Jul 23, 2015 |
19.85 |
| Jul 22, 2015 |
19.54 |
| Jul 21, 2015 |
19.39 |
| Jul 20, 2015 |
20.44 |
| Jul 17, 2015 |
20.31 |
| Jul 16, 2015 |
20.42 |
| Jul 15, 2015 |
20.16 |
| Jul 14, 2015 |
20.22 |
| Jul 13, 2015 |
20.11 |
| Jul 10, 2015 |
19.85 |
| Jul 9, 2015 |
19.59 |
| Jul 8, 2015 |
19.48 |
| Jul 7, 2015 |
19.65 |
| Jul 6, 2015 |
19.60 |
| Jul 2, 2015 |
19.48 |
| Jul 1, 2015 |
19.55 |
| Jun 30, 2015 |
19.29 |
| Jun 29, 2015 |
18.80 |
| Jun 26, 2015 |
19.05 |
| Jun 25, 2015 |
19.04 |
| Jun 24, 2015 |
19.26 |
| Jun 23, 2015 |
19.40 |
| Jun 22, 2015 |
19.42 |
| Jun 19, 2015 |
19.33 |
| Jun 18, 2015 |
19.33 |
| Jun 17, 2015 |
19.27 |
| Jun 16, 2015 |
19.16 |
| Jun 15, 2015 |
19.11 |
| Jun 12, 2015 |
19.22 |
| Jun 11, 2015 |
19.25 |
| Jun 10, 2015 |
19.00 |
| Jun 9, 2015 |
18.93 |
| Jun 8, 2015 |
18.89 |
| Jun 5, 2015 |
18.91 |
| Jun 4, 2015 |
18.87 |
| Jun 3, 2015 |
18.88 |
| Jun 2, 2015 |
18.68 |
| Jun 1, 2015 |
18.58 |
| May 29, 2015 |
18.55 |
| May 28, 2015 |
18.72 |
| May 27, 2015 |
18.51 |
| May 26, 2015 |
18.45 |
| May 22, 2015 |
18.49 |
| May 21, 2015 |
18.56 |
| May 20, 2015 |
18.60 |
| May 19, 2015 |
18.53 |
| May 18, 2015 |
18.53 |
| May 15, 2015 |
18.32 |
| May 14, 2015 |
18.32 |
| May 13, 2015 |
18.17 |
| May 12, 2015 |
18.19 |
| May 11, 2015 |
18.36 |
| May 8, 2015 |
18.22 |
| May 7, 2015 |
18.17 |
| May 6, 2015 |
18.11 |
| May 5, 2015 |
18.06 |
| May 4, 2015 |
18.23 |
| May 1, 2015 |
18.18 |
| Apr 30, 2015 |
18.25 |
| Apr 29, 2015 |
18.47 |
| Apr 28, 2015 |
18.46 |
| Apr 27, 2015 |
18.34 |
| Apr 24, 2015 |
18.57 |
| Apr 23, 2015 |
18.47 |
| Apr 22, 2015 |
18.43 |
| Apr 21, 2015 |
18.59 |
| Apr 20, 2015 |
18.95 |
| Apr 17, 2015 |
18.67 |
| Apr 16, 2015 |
19.08 |
| Apr 15, 2015 |
19.13 |
| Apr 14, 2015 |
19.18 |
| Apr 13, 2015 |
19.15 |
| Apr 10, 2015 |
19.10 |
| Apr 9, 2015 |
19.13 |
| Apr 8, 2015 |
19.05 |
| Apr 7, 2015 |
19.03 |
| Apr 6, 2015 |
19.12 |
| Apr 2, 2015 |
19.05 |
| Apr 1, 2015 |
18.97 |
| Mar 31, 2015 |
19.04 |
| Mar 30, 2015 |
15.45 |
| Mar 27, 2015 |
15.12 |
| Mar 26, 2015 |
14.98 |
| Mar 25, 2015 |
15.02 |
| Mar 24, 2015 |
15.28 |
| Mar 23, 2015 |
15.29 |
| Mar 20, 2015 |
15.37 |
| Mar 19, 2015 |
15.17 |
| Mar 18, 2015 |
15.13 |
| Mar 17, 2015 |
15.31 |
| Mar 16, 2015 |
15.25 |
| Mar 13, 2015 |
14.86 |
| Mar 12, 2015 |
15.02 |
| Mar 11, 2015 |
14.71 |
| Mar 10, 2015 |
14.46 |
| Mar 9, 2015 |
14.55 |
| Mar 6, 2015 |
14.50 |
| Mar 5, 2015 |
14.51 |
| Mar 4, 2015 |
14.44 |
| Mar 3, 2015 |
14.55 |
| Mar 2, 2015 |
14.61 |
| Feb 27, 2015 |
14.70 |
| Feb 26, 2015 |
14.85 |
| Feb 25, 2015 |
14.89 |
| Feb 24, 2015 |
15.00 |
| Feb 23, 2015 |
15.05 |
| Feb 20, 2015 |
15.34 |
| Feb 19, 2015 |
15.35 |
| Feb 18, 2015 |
15.34 |
| Feb 17, 2015 |
15.34 |
| Feb 13, 2015 |
15.29 |
| Feb 12, 2015 |
15.15 |
| Feb 11, 2015 |
14.92 |
| Feb 10, 2015 |
14.76 |
| Feb 9, 2015 |
14.58 |
| Feb 6, 2015 |
14.68 |
| Feb 5, 2015 |
14.89 |
| Feb 4, 2015 |
14.66 |
| Feb 3, 2015 |
14.58 |
| Feb 2, 2015 |
14.25 |
| Jan 30, 2015 |
13.83 |
| Jan 29, 2015 |
13.89 |
| Jan 28, 2015 |
13.98 |
| Jan 27, 2015 |
14.26 |
| Jan 26, 2015 |
14.49 |
| Jan 23, 2015 |
14.44 |
| Jan 22, 2015 |
14.73 |
| Jan 21, 2015 |
14.35 |
| Jan 20, 2015 |
14.36 |
| Jan 16, 2015 |
14.49 |
| Jan 15, 2015 |
14.40 |
| Jan 14, 2015 |
14.49 |
| Jan 13, 2015 |
14.63 |
| Jan 12, 2015 |
14.69 |
| Jan 9, 2015 |
14.92 |
| Jan 8, 2015 |
15.21 |
| Jan 7, 2015 |
14.79 |
| Jan 6, 2015 |
14.59 |
| Jan 5, 2015 |
14.70 |
| Jan 2, 2015 |
14.99 |
| Dec 31, 2014 |
15.22 |
| Dec 30, 2014 |
13.29 |
| Dec 29, 2014 |
13.24 |
| Dec 26, 2014 |
12.99 |
| Dec 24, 2014 |
13.05 |
| Dec 23, 2014 |
13.06 |
| Dec 22, 2014 |
12.98 |
| Dec 19, 2014 |
12.90 |
| Dec 18, 2014 |
12.92 |
| Dec 17, 2014 |
12.84 |
| Dec 16, 2014 |
12.45 |
| Dec 15, 2014 |
12.54 |
| Dec 12, 2014 |
12.65 |
| Dec 11, 2014 |
12.90 |
| Dec 10, 2014 |
12.90 |
| Dec 9, 2014 |
13.07 |
| Dec 8, 2014 |
13.13 |
| Dec 5, 2014 |
13.07 |
| Dec 4, 2014 |
13.02 |
| Dec 3, 2014 |
13.01 |
| Dec 2, 2014 |
12.79 |
| Dec 1, 2014 |
12.61 |
| Nov 28, 2014 |
12.79 |
| Nov 26, 2014 |
12.87 |
| Nov 25, 2014 |
12.83 |
| Nov 24, 2014 |
12.82 |
| Nov 21, 2014 |
12.70 |
| Nov 20, 2014 |
12.65 |
| Nov 19, 2014 |
12.58 |
| Nov 18, 2014 |
12.61 |
| Nov 17, 2014 |
12.63 |
| Nov 14, 2014 |
12.69 |
| Nov 13, 2014 |
12.64 |
| Nov 12, 2014 |
12.70 |
| Nov 11, 2014 |
12.92 |
| Nov 10, 2014 |
12.93 |
| Nov 7, 2014 |
12.83 |
| Nov 6, 2014 |
12.70 |
| Nov 5, 2014 |
12.65 |
| Nov 4, 2014 |
12.61 |
| Nov 3, 2014 |
12.64 |
| Oct 31, 2014 |
12.62 |
| Oct 30, 2014 |
12.49 |
| Oct 29, 2014 |
12.49 |
| Oct 28, 2014 |
12.64 |
| Oct 27, 2014 |
12.48 |
| Oct 24, 2014 |
12.44 |
| Oct 23, 2014 |
12.34 |
| Oct 22, 2014 |
12.32 |
| Oct 21, 2014 |
12.58 |
| Oct 20, 2014 |
12.83 |
| Oct 17, 2014 |
12.72 |
| Oct 16, 2014 |
12.48 |
| Oct 15, 2014 |
12.49 |
| Oct 14, 2014 |
12.49 |
| Oct 13, 2014 |
12.41 |
| Oct 10, 2014 |
12.44 |
| Oct 9, 2014 |
12.63 |
| Oct 8, 2014 |
12.78 |
| Oct 7, 2014 |
12.66 |
| Oct 6, 2014 |
12.80 |
| Oct 3, 2014 |
12.83 |
| Oct 2, 2014 |
12.76 |
| Oct 1, 2014 |
12.69 |
| Sep 30, 2014 |
12.76 |
| Sep 29, 2014 |
13.64 |
| Sep 26, 2014 |
13.66 |
| Sep 25, 2014 |
13.50 |
| Sep 24, 2014 |
13.71 |
| Sep 23, 2014 |
13.59 |
| Sep 22, 2014 |
13.71 |
| Sep 19, 2014 |
13.81 |
| Sep 18, 2014 |
13.96 |
| Sep 17, 2014 |
13.84 |
| Sep 16, 2014 |
13.79 |
| Sep 15, 2014 |
13.82 |
| Sep 12, 2014 |
13.83 |
| Sep 11, 2014 |
13.75 |
| Sep 10, 2014 |
13.72 |
| Sep 9, 2014 |
13.71 |
| Sep 8, 2014 |
13.85 |
| Sep 5, 2014 |
13.82 |
| Sep 4, 2014 |
13.87 |
| Sep 3, 2014 |
13.86 |
| Sep 2, 2014 |
13.81 |
| Aug 29, 2014 |
13.70 |
| Aug 28, 2014 |
13.65 |
| Aug 27, 2014 |
13.67 |
| Aug 26, 2014 |
13.66 |
| Aug 25, 2014 |
13.58 |
| Aug 22, 2014 |
13.51 |
| Aug 21, 2014 |
13.51 |
| Aug 20, 2014 |
13.35 |
| Aug 19, 2014 |
13.33 |
| Aug 18, 2014 |
13.27 |
| Aug 15, 2014 |
13.14 |
| Aug 14, 2014 |
13.07 |
| Aug 13, 2014 |
13.00 |
| Aug 12, 2014 |
12.86 |
| Aug 11, 2014 |
12.77 |
| Aug 8, 2014 |
12.73 |
| Aug 7, 2014 |
12.63 |
| Aug 6, 2014 |
12.67 |
| Aug 5, 2014 |
12.58 |
| Aug 4, 2014 |
12.72 |
| Aug 1, 2014 |
12.69 |
| Jul 31, 2014 |
12.81 |
| Jul 30, 2014 |
13.00 |
| Jul 29, 2014 |
12.98 |
| Jul 28, 2014 |
13.21 |
| Jul 25, 2014 |
13.22 |
| Jul 24, 2014 |
13.27 |
| Jul 23, 2014 |
13.18 |
| Jul 22, 2014 |
13.19 |
| Jul 21, 2014 |
12.54 |
| Jul 18, 2014 |
12.61 |
| Jul 17, 2014 |
12.60 |
| Jul 16, 2014 |
12.69 |
| Jul 15, 2014 |
12.64 |
| Jul 14, 2014 |
12.63 |
| Jul 11, 2014 |
12.57 |
| Jul 10, 2014 |
12.56 |
| Jul 9, 2014 |
12.69 |
| Jul 8, 2014 |
12.70 |
| Jul 7, 2014 |
12.73 |
| Jul 3, 2014 |
12.81 |
| Jul 2, 2014 |
12.75 |
| Jul 1, 2014 |
12.92 |
| Jun 30, 2014 |
12.78 |
| Jun 27, 2014 |
13.33 |
| Jun 26, 2014 |
13.31 |
| Jun 25, 2014 |
13.41 |
| Jun 24, 2014 |
13.32 |
| Jun 23, 2014 |
13.40 |
| Jun 20, 2014 |
13.36 |
| Jun 19, 2014 |
13.44 |
| Jun 18, 2014 |
13.50 |
| Jun 17, 2014 |
13.47 |
| Jun 16, 2014 |
13.34 |
| Jun 13, 2014 |
13.37 |
| Jun 12, 2014 |
13.42 |
| Jun 11, 2014 |
13.43 |
| Jun 10, 2014 |
13.48 |
| Jun 9, 2014 |
13.52 |
| Jun 6, 2014 |
13.47 |
| Jun 5, 2014 |
13.25 |
| Jun 4, 2014 |
13.26 |
| Jun 3, 2014 |
13.15 |
| Jun 2, 2014 |
13.19 |
| May 30, 2014 |
13.19 |
| May 29, 2014 |
13.23 |
| May 28, 2014 |
13.10 |
| May 27, 2014 |
13.21 |
| May 23, 2014 |
13.13 |
| May 22, 2014 |
12.94 |
| May 21, 2014 |
12.84 |
| May 20, 2014 |
12.79 |
| May 19, 2014 |
12.94 |
| May 16, 2014 |
12.88 |
| May 15, 2014 |
12.98 |
| May 14, 2014 |
13.04 |
| May 13, 2014 |
13.12 |
| May 12, 2014 |
13.14 |
| May 9, 2014 |
12.90 |
| May 8, 2014 |
12.86 |
| May 7, 2014 |
12.76 |
| May 6, 2014 |
12.71 |
| May 5, 2014 |
12.93 |
| May 2, 2014 |
12.92 |
| May 1, 2014 |
12.99 |
| Apr 30, 2014 |
12.98 |
| Apr 29, 2014 |
12.96 |
| Apr 28, 2014 |
12.87 |
| Apr 25, 2014 |
12.89 |
| Apr 24, 2014 |
12.84 |
| Apr 23, 2014 |
12.78 |
| Apr 22, 2014 |
12.55 |
| Apr 21, 2014 |
13.14 |
| Apr 17, 2014 |
13.15 |
| Apr 16, 2014 |
13.01 |
| Apr 15, 2014 |
12.85 |
| Apr 14, 2014 |
12.63 |
| Apr 11, 2014 |
12.60 |
| Apr 10, 2014 |
12.74 |
| Apr 9, 2014 |
13.08 |
| Apr 8, 2014 |
12.88 |
| Apr 7, 2014 |
12.90 |
| Apr 4, 2014 |
13.35 |
| Apr 3, 2014 |
13.57 |
| Apr 2, 2014 |
13.66 |
| Apr 1, 2014 |
13.61 |
| Mar 31, 2014 |
13.47 |
| Mar 28, 2014 |
10.36 |
| Mar 27, 2014 |
10.30 |
| Mar 26, 2014 |
10.38 |
| Mar 25, 2014 |
10.48 |
| Mar 24, 2014 |
10.50 |
| Mar 21, 2014 |
10.59 |
| Mar 20, 2014 |
10.68 |
| Mar 19, 2014 |
10.58 |
| Mar 18, 2014 |
10.70 |
| Mar 17, 2014 |
10.59 |
| Mar 14, 2014 |
10.63 |
| Mar 13, 2014 |
10.57 |
| Mar 12, 2014 |
10.62 |
| Mar 11, 2014 |
10.58 |
| Mar 10, 2014 |
10.57 |
| Mar 7, 2014 |
10.55 |
| Mar 6, 2014 |
10.52 |
| Mar 5, 2014 |
10.37 |
| Mar 4, 2014 |
10.28 |
| Mar 3, 2014 |
10.13 |
| Feb 28, 2014 |
10.20 |
| Feb 27, 2014 |
10.08 |
| Feb 26, 2014 |
9.92 |
| Feb 25, 2014 |
9.99 |
| Feb 24, 2014 |
10.04 |
| Feb 21, 2014 |
10.14 |
| Feb 20, 2014 |
10.19 |
| Feb 19, 2014 |
10.07 |
| Feb 18, 2014 |
10.07 |
| Feb 14, 2014 |
9.99 |
| Feb 13, 2014 |
9.96 |
| Feb 12, 2014 |
9.93 |
| Feb 11, 2014 |
9.99 |
| Feb 10, 2014 |
9.84 |
| Feb 7, 2014 |
9.80 |
| Feb 6, 2014 |
9.42 |
| Feb 5, 2014 |
9.64 |
| Feb 4, 2014 |
9.41 |
| Feb 3, 2014 |
10.46 |
| Jan 31, 2014 |
10.81 |
| Jan 30, 2014 |
10.98 |
| Jan 29, 2014 |
10.85 |
| Jan 28, 2014 |
11.01 |
| Jan 27, 2014 |
10.88 |
| Jan 24, 2014 |
10.77 |
| Jan 23, 2014 |
11.15 |
| Jan 22, 2014 |
11.37 |
| Jan 21, 2014 |
11.28 |
| Jan 17, 2014 |
11.21 |
| Jan 16, 2014 |
11.12 |
| Jan 15, 2014 |
10.84 |
| Jan 14, 2014 |
10.84 |
| Jan 13, 2014 |
10.68 |
| Jan 10, 2014 |
10.90 |
| Jan 9, 2014 |
10.90 |
| Jan 8, 2014 |
10.83 |
| Jan 7, 2014 |
10.85 |
| Jan 6, 2014 |
10.54 |
| Jan 3, 2014 |
10.64 |
| Jan 2, 2014 |
10.66 |
| Dec 31, 2013 |
10.77 |
| Dec 30, 2013 |
13.96 |
| Dec 27, 2013 |
13.89 |
| Dec 26, 2013 |
13.83 |
| Dec 24, 2013 |
13.92 |
| Dec 23, 2013 |
13.82 |
| Dec 20, 2013 |
13.68 |
| Dec 19, 2013 |
13.60 |
| Dec 18, 2013 |
13.43 |
| Dec 17, 2013 |
13.34 |
| Dec 16, 2013 |
13.43 |
| Dec 13, 2013 |
13.43 |
| Dec 12, 2013 |
13.56 |
| Dec 11, 2013 |
13.60 |
| Dec 10, 2013 |
13.98 |
| Dec 9, 2013 |
14.02 |
| Dec 6, 2013 |
13.92 |
| Dec 5, 2013 |
13.85 |
| Dec 4, 2013 |
13.83 |
| Dec 3, 2013 |
13.99 |
| Dec 2, 2013 |
14.22 |
| Nov 29, 2013 |
14.21 |
| Nov 27, 2013 |
14.18 |
| Nov 26, 2013 |
14.17 |
| Nov 25, 2013 |
14.28 |
| Nov 22, 2013 |
14.23 |
| Nov 21, 2013 |
14.09 |
| Nov 20, 2013 |
14.03 |
| Nov 19, 2013 |
14.07 |
| Nov 18, 2013 |
14.27 |
| Nov 15, 2013 |
14.40 |
| Nov 14, 2013 |
14.43 |
| Nov 13, 2013 |
14.30 |
| Nov 12, 2013 |
14.22 |
| Nov 11, 2013 |
14.22 |
| Nov 8, 2013 |
14.10 |
| Nov 7, 2013 |
13.95 |
| Nov 6, 2013 |
13.96 |
| Nov 5, 2013 |
13.94 |
| Nov 4, 2013 |
14.16 |
| Nov 1, 2013 |
14.32 |
| Oct 31, 2013 |
14.35 |
| Oct 30, 2013 |
14.64 |
| Oct 29, 2013 |
14.70 |
| Oct 28, 2013 |
14.69 |
| Oct 25, 2013 |
14.69 |
| Oct 24, 2013 |
14.82 |
| Oct 23, 2013 |
14.88 |
| Oct 22, 2013 |
14.99 |
| Oct 21, 2013 |
14.93 |
| Oct 18, 2013 |
14.94 |
| Oct 17, 2013 |
14.78 |
| Oct 16, 2013 |
14.65 |
| Oct 15, 2013 |
14.53 |
| Oct 14, 2013 |
15.01 |
| Oct 11, 2013 |
14.83 |
| Oct 10, 2013 |
14.74 |
| Oct 9, 2013 |
14.44 |
| Oct 8, 2013 |
14.58 |
| Oct 7, 2013 |
14.59 |
| Oct 4, 2013 |
14.78 |
| Oct 3, 2013 |
14.79 |
| Oct 2, 2013 |
14.77 |
| Oct 1, 2013 |
14.73 |
| Sep 30, 2013 |
14.43 |
| Sep 27, 2013 |
15.04 |
| Sep 26, 2013 |
15.03 |
| Sep 25, 2013 |
15.05 |
| Sep 24, 2013 |
15.03 |
| Sep 23, 2013 |
15.01 |
| Sep 20, 2013 |
15.30 |
| Sep 19, 2013 |
15.29 |
| Sep 18, 2013 |
15.46 |
| Sep 17, 2013 |
15.33 |
| Sep 16, 2013 |
15.14 |
| Sep 13, 2013 |
15.05 |
| Sep 12, 2013 |
15.17 |
| Sep 11, 2013 |
15.02 |
| Sep 10, 2013 |
15.20 |
| Sep 9, 2013 |
14.96 |
| Sep 6, 2013 |
14.70 |
| Sep 5, 2013 |
14.54 |
| Sep 4, 2013 |
14.41 |
| Sep 3, 2013 |
14.40 |
| Aug 30, 2013 |
14.55 |
| Aug 29, 2013 |
14.72 |
| Aug 28, 2013 |
14.82 |
| Aug 27, 2013 |
14.71 |
| Aug 26, 2013 |
15.08 |
| Aug 23, 2013 |
15.13 |
| Aug 22, 2013 |
15.16 |
| Aug 21, 2013 |
15.04 |
| Aug 20, 2013 |
15.13 |
| Aug 19, 2013 |
15.10 |
| Aug 16, 2013 |
15.11 |
| Aug 15, 2013 |
15.12 |
| Aug 14, 2013 |
15.46 |
| Aug 13, 2013 |
15.44 |
| Aug 12, 2013 |
15.35 |
| Aug 9, 2013 |
15.55 |
| Aug 8, 2013 |
15.58 |
| Aug 7, 2013 |
15.55 |
| Aug 6, 2013 |
15.54 |
| Aug 5, 2013 |
15.66 |
| Aug 2, 2013 |
15.75 |
| Aug 1, 2013 |
15.75 |
| Jul 31, 2013 |
15.41 |
| Jul 30, 2013 |
15.42 |
| Jul 29, 2013 |
15.31 |
| Jul 26, 2013 |
15.42 |
| Jul 25, 2013 |
15.56 |
| Jul 24, 2013 |
15.56 |
| Jul 23, 2013 |
15.69 |
| Jul 22, 2013 |
15.90 |
| Jul 19, 2013 |
15.94 |
| Jul 18, 2013 |
15.72 |
| Jul 17, 2013 |
15.72 |
| Jul 16, 2013 |
15.69 |
| Jul 15, 2013 |
15.79 |
| Jul 12, 2013 |
15.77 |
| Jul 11, 2013 |
15.67 |
| Jul 10, 2013 |
15.35 |
| Jul 9, 2013 |
15.33 |
| Jul 8, 2013 |
15.19 |
| Jul 5, 2013 |
15.32 |
| Jul 3, 2013 |
15.02 |
| Jul 2, 2013 |
15.15 |
| Jul 1, 2013 |
15.25 |
| Jun 28, 2013 |
15.60 |
| Jun 27, 2013 |
15.58 |
| Jun 26, 2013 |
15.16 |
| Jun 25, 2013 |
15.08 |
| Jun 24, 2013 |
14.95 |
| Jun 21, 2013 |
15.25 |
| Jun 20, 2013 |
15.30 |
| Jun 19, 2013 |
15.63 |
| Jun 18, 2013 |
16.03 |
| Jun 17, 2013 |
15.85 |
| Jun 14, 2013 |
15.67 |
| Jun 13, 2013 |
15.77 |
| Jun 12, 2013 |
15.56 |
| Jun 11, 2013 |
15.55 |
| Jun 10, 2013 |
15.54 |
| Jun 7, 2013 |
15.62 |
| Jun 6, 2013 |
15.37 |
| Jun 5, 2013 |
15.20 |
| Jun 4, 2013 |
15.35 |
| Jun 3, 2013 |
15.45 |
| May 31, 2013 |
15.61 |
| May 30, 2013 |
15.79 |
| May 29, 2013 |
15.61 |
| May 28, 2013 |
15.78 |
| May 24, 2013 |
15.74 |
| May 23, 2013 |
15.91 |
| May 22, 2013 |
15.82 |
| May 21, 2013 |
15.66 |
| May 20, 2013 |
15.51 |
| May 17, 2013 |
15.64 |
| May 16, 2013 |
15.68 |
| May 15, 2013 |
15.87 |
| May 14, 2013 |
15.72 |
| May 13, 2013 |
15.56 |
| May 10, 2013 |
15.41 |
| May 9, 2013 |
15.41 |
| May 8, 2013 |
15.40 |
| May 7, 2013 |
15.27 |
| May 6, 2013 |
15.29 |
| May 3, 2013 |
15.22 |
| May 2, 2013 |
15.09 |
| May 1, 2013 |
14.91 |
| Apr 30, 2013 |
14.99 |
| Apr 29, 2013 |
14.85 |
| Apr 26, 2013 |
14.73 |
| Apr 25, 2013 |
14.83 |
| Apr 24, 2013 |
14.67 |
| Apr 23, 2013 |
14.65 |
| Apr 22, 2013 |
14.75 |
| Apr 19, 2013 |
14.76 |
| Apr 18, 2013 |
14.67 |
| Apr 17, 2013 |
14.74 |
| Apr 16, 2013 |
14.97 |
| Apr 15, 2013 |
14.84 |
| Apr 12, 2013 |
15.15 |
| Apr 11, 2013 |
15.40 |
| Apr 10, 2013 |
15.24 |
| Apr 9, 2013 |
14.86 |
| Apr 8, 2013 |
14.83 |
| Apr 5, 2013 |
14.84 |
| Apr 4, 2013 |
14.93 |
| Apr 3, 2013 |
14.92 |
| Apr 2, 2013 |
15.23 |
| Apr 1, 2013 |
15.38 |
| Mar 28, 2013 |
15.44 |
| Mar 27, 2013 |
15.37 |
| Mar 26, 2013 |
15.37 |
| Mar 25, 2013 |
15.20 |
| Mar 22, 2013 |
15.18 |
| Mar 21, 2013 |
14.93 |
| Mar 20, 2013 |
14.82 |
| Mar 19, 2013 |
14.77 |
| Mar 18, 2013 |
14.94 |
| Mar 15, 2013 |
14.67 |
| Mar 14, 2013 |
14.72 |
| Mar 13, 2013 |
14.69 |
| Mar 12, 2013 |
14.66 |
| Mar 11, 2013 |
14.73 |
| Mar 8, 2013 |
14.72 |
| Mar 7, 2013 |
14.45 |
| Mar 6, 2013 |
14.46 |
| Mar 5, 2013 |
14.60 |
| Mar 4, 2013 |
14.35 |
| Mar 1, 2013 |
14.26 |
| Feb 28, 2013 |
14.36 |
| Feb 27, 2013 |
14.18 |
| Feb 26, 2013 |
14.12 |
| Feb 25, 2013 |
13.91 |
| Feb 22, 2013 |
14.18 |
| Feb 21, 2013 |
13.99 |
| Feb 20, 2013 |
14.03 |
| Feb 19, 2013 |
14.19 |
| Feb 15, 2013 |
14.02 |
| Feb 14, 2013 |
13.94 |
| Feb 13, 2013 |
14.08 |
| Feb 12, 2013 |
13.94 |
| Feb 11, 2013 |
13.90 |
| Feb 8, 2013 |
13.86 |
| Feb 7, 2013 |
13.98 |
| Feb 6, 2013 |
14.06 |
| Feb 5, 2013 |
14.03 |
| Feb 4, 2013 |
13.81 |
| Feb 1, 2013 |
13.03 |
| Jan 31, 2013 |
12.95 |
| Jan 30, 2013 |
12.95 |
| Jan 29, 2013 |
12.92 |
| Jan 28, 2013 |
12.84 |
| Jan 25, 2013 |
12.84 |
| Jan 24, 2013 |
12.96 |
| Jan 23, 2013 |
13.03 |
| Jan 22, 2013 |
12.95 |
| Jan 18, 2013 |
12.65 |
| Jan 17, 2013 |
12.73 |
| Jan 16, 2013 |
12.55 |
| Jan 15, 2013 |
12.55 |
| Jan 14, 2013 |
12.44 |
| Jan 11, 2013 |
12.39 |
| Jan 10, 2013 |
12.56 |
| Jan 9, 2013 |
12.42 |
| Jan 8, 2013 |
12.53 |
| Jan 7, 2013 |
12.57 |
| Jan 4, 2013 |
12.61 |
| Jan 3, 2013 |
12.40 |
| Jan 2, 2013 |
12.33 |
| Dec 31, 2012 |
11.95 |
| Dec 28, 2012 |
13.29 |
| Dec 27, 2012 |
13.31 |
| Dec 26, 2012 |
13.39 |
| Dec 24, 2012 |
13.51 |
| Dec 21, 2012 |
13.45 |
| Dec 20, 2012 |
13.59 |
| Dec 19, 2012 |
13.63 |
| Dec 18, 2012 |
13.78 |
| Dec 17, 2012 |
13.71 |
| Dec 14, 2012 |
13.52 |
| Dec 13, 2012 |
13.73 |
| Dec 12, 2012 |
13.58 |
| Dec 11, 2012 |
13.72 |
| Dec 10, 2012 |
13.73 |
| Dec 7, 2012 |
13.80 |
| Dec 6, 2012 |
13.84 |
| Dec 5, 2012 |
13.86 |
| Dec 4, 2012 |
13.90 |
| Dec 3, 2012 |
14.04 |
| Nov 30, 2012 |
14.08 |
| Nov 29, 2012 |
13.85 |
| Nov 28, 2012 |
13.72 |
| Nov 27, 2012 |
13.79 |
| Nov 26, 2012 |
13.98 |
| Nov 23, 2012 |
14.13 |
| Nov 21, 2012 |
13.93 |
| Nov 20, 2012 |
13.88 |
| Nov 19, 2012 |
13.72 |
| Nov 16, 2012 |
13.60 |
| Nov 15, 2012 |
13.67 |
| Nov 14, 2012 |
13.47 |
| Nov 13, 2012 |
13.58 |
| Nov 12, 2012 |
13.60 |
| Nov 9, 2012 |
13.69 |
| Nov 8, 2012 |
13.72 |
| Nov 7, 2012 |
13.68 |
| Nov 6, 2012 |
13.81 |
| Nov 5, 2012 |
13.59 |
| Nov 2, 2012 |
13.46 |
| Nov 1, 2012 |
13.49 |
| Oct 31, 2012 |
13.41 |
| Oct 26, 2012 |
13.28 |
| Oct 25, 2012 |
13.28 |
| Oct 24, 2012 |
13.20 |
| Oct 23, 2012 |
13.24 |
| Oct 22, 2012 |
13.30 |
| Oct 19, 2012 |
13.25 |
| Oct 18, 2012 |
13.36 |
| Oct 17, 2012 |
13.38 |
| Oct 16, 2012 |
13.48 |
| Oct 15, 2012 |
13.80 |
| Oct 12, 2012 |
13.78 |
| Oct 11, 2012 |
14.00 |
| Oct 10, 2012 |
14.04 |
| Oct 9, 2012 |
13.99 |
| Oct 8, 2012 |
14.17 |
| Oct 5, 2012 |
14.15 |
| Oct 4, 2012 |
14.15 |
| Oct 3, 2012 |
13.99 |
| Oct 2, 2012 |
13.76 |
| Oct 1, 2012 |
13.69 |
| Sep 28, 2012 |
11.24 |
| Sep 27, 2012 |
11.27 |
| Sep 26, 2012 |
11.20 |
| Sep 25, 2012 |
11.26 |
| Sep 24, 2012 |
11.29 |
| Sep 21, 2012 |
11.38 |
| Sep 20, 2012 |
11.38 |
| Sep 19, 2012 |
11.44 |
| Sep 18, 2012 |
11.27 |
| Sep 17, 2012 |
11.44 |
| Sep 14, 2012 |
11.50 |
| Sep 13, 2012 |
11.50 |
| Sep 12, 2012 |
11.42 |
| Sep 11, 2012 |
11.34 |
| Sep 10, 2012 |
11.09 |
| Sep 7, 2012 |
11.33 |
| Sep 6, 2012 |
11.42 |
| Sep 5, 2012 |
11.30 |
| Sep 4, 2012 |
11.33 |
| Aug 31, 2012 |
11.32 |
| Aug 30, 2012 |
11.27 |
| Aug 29, 2012 |
11.14 |
| Aug 28, 2012 |
11.20 |
| Aug 27, 2012 |
11.17 |
| Aug 24, 2012 |
11.14 |
| Aug 23, 2012 |
11.08 |
| Aug 22, 2012 |
11.14 |
| Aug 21, 2012 |
11.00 |
| Aug 20, 2012 |
11.00 |
| Aug 17, 2012 |
11.07 |
| Aug 16, 2012 |
11.06 |
| Aug 15, 2012 |
11.06 |
| Aug 14, 2012 |
10.88 |
| Aug 13, 2012 |
10.71 |
| Aug 10, 2012 |
10.80 |
| Aug 9, 2012 |
10.80 |
| Aug 8, 2012 |
10.79 |
| Aug 7, 2012 |
10.90 |
| Aug 6, 2012 |
10.98 |
| Aug 3, 2012 |
11.01 |
| Aug 2, 2012 |
10.92 |
| Aug 1, 2012 |
10.86 |
| Jul 31, 2012 |
10.89 |
| Jul 30, 2012 |
11.08 |
| Jul 27, 2012 |
11.13 |
| Jul 26, 2012 |
10.93 |
| Jul 25, 2012 |
10.90 |
| Jul 24, 2012 |
10.87 |
| Jul 23, 2012 |
11.06 |
| Jul 20, 2012 |
11.16 |
| Jul 19, 2012 |
11.30 |
| Jul 18, 2012 |
11.51 |
| Jul 17, 2012 |
11.54 |
| Jul 16, 2012 |
11.52 |
| Jul 13, 2012 |
11.77 |
| Jul 12, 2012 |
11.71 |
| Jul 11, 2012 |
11.73 |
| Jul 10, 2012 |
11.71 |
| Jul 9, 2012 |
11.72 |
| Jul 6, 2012 |
11.77 |
| Jul 5, 2012 |
11.92 |
| Jul 3, 2012 |
11.91 |
| Jul 2, 2012 |
11.83 |
| Jun 29, 2012 |
8.55 |
| Jun 28, 2012 |
8.42 |
| Jun 27, 2012 |
8.33 |
| Jun 26, 2012 |
8.23 |
| Jun 25, 2012 |
8.06 |
| Jun 22, 2012 |
8.33 |
| Jun 21, 2012 |
8.20 |
| Jun 20, 2012 |
8.29 |
| Jun 19, 2012 |
8.30 |
| Jun 18, 2012 |
8.21 |
| Jun 15, 2012 |
8.24 |
| Jun 14, 2012 |
8.31 |
| Jun 13, 2012 |
8.15 |
| Jun 12, 2012 |
8.06 |
| Jun 11, 2012 |
7.87 |
| Jun 8, 2012 |
8.06 |
| Jun 7, 2012 |
7.98 |
| Jun 6, 2012 |
8.03 |
| Jun 5, 2012 |
7.82 |
| Jun 4, 2012 |
7.73 |
| Jun 1, 2012 |
7.83 |
| May 31, 2012 |
7.92 |
| May 30, 2012 |
7.92 |
| May 29, 2012 |
8.06 |
| May 25, 2012 |
7.95 |
| May 24, 2012 |
8.02 |
| May 23, 2012 |
7.89 |
| May 22, 2012 |
7.82 |
| May 21, 2012 |
7.80 |
| May 18, 2012 |
7.78 |
| May 17, 2012 |
7.79 |
| May 16, 2012 |
7.96 |
| May 15, 2012 |
8.13 |
| May 14, 2012 |
8.17 |
| May 11, 2012 |
8.25 |
| May 10, 2012 |
8.34 |
| May 9, 2012 |
8.43 |
| May 8, 2012 |
8.18 |
| May 7, 2012 |
8.23 |
| May 4, 2012 |
8.27 |
| May 3, 2012 |
8.40 |
| May 2, 2012 |
8.43 |
| May 1, 2012 |
8.52 |
| Apr 30, 2012 |
8.44 |
| Apr 27, 2012 |
8.53 |
| Apr 26, 2012 |
8.47 |
| Apr 25, 2012 |
8.36 |
| Apr 24, 2012 |
8.26 |
| Apr 23, 2012 |
8.09 |
| Apr 20, 2012 |
8.09 |
| Apr 19, 2012 |
8.03 |
| Apr 18, 2012 |
7.82 |
| Apr 17, 2012 |
7.86 |
| Apr 16, 2012 |
7.32 |
| Apr 13, 2012 |
7.11 |
| Apr 12, 2012 |
7.28 |
| Apr 11, 2012 |
7.20 |
| Apr 10, 2012 |
7.11 |
| Apr 9, 2012 |
7.32 |
| Apr 5, 2012 |
7.51 |
| Apr 4, 2012 |
7.63 |
| Apr 3, 2012 |
7.41 |
| Apr 2, 2012 |
7.27 |
| Mar 30, 2012 |
6.24 |
| Mar 29, 2012 |
6.25 |
| Mar 28, 2012 |
6.27 |
| Mar 27, 2012 |
6.20 |
| Mar 26, 2012 |
6.27 |
| Mar 23, 2012 |
6.18 |
| Mar 22, 2012 |
6.15 |
| Mar 21, 2012 |
6.26 |
| Mar 20, 2012 |
6.29 |
| Mar 19, 2012 |
6.31 |
| Mar 16, 2012 |
6.39 |
| Mar 15, 2012 |
6.42 |
| Mar 14, 2012 |
6.33 |
| Mar 13, 2012 |
6.36 |
| Mar 12, 2012 |
6.27 |
| Mar 9, 2012 |
6.26 |
| Mar 8, 2012 |
6.22 |
| Mar 7, 2012 |
6.17 |
| Mar 6, 2012 |
6.20 |
| Mar 5, 2012 |
6.29 |
| Mar 2, 2012 |
6.27 |
| Mar 1, 2012 |
6.31 |
| Feb 29, 2012 |
6.19 |
| Feb 28, 2012 |
6.21 |
| Feb 27, 2012 |
6.23 |
| Feb 24, 2012 |
6.30 |
| Feb 23, 2012 |
6.30 |
| Feb 22, 2012 |
6.29 |
| Feb 21, 2012 |
6.32 |
| Feb 17, 2012 |
6.39 |
| Feb 16, 2012 |
6.39 |
| Feb 15, 2012 |
6.33 |
| Feb 14, 2012 |
6.43 |
| Feb 13, 2012 |
6.57 |
| Feb 10, 2012 |
6.55 |
| Feb 9, 2012 |
6.59 |
| Feb 8, 2012 |
6.51 |
| Feb 7, 2012 |
6.48 |
| Feb 6, 2012 |
6.47 |
| Feb 3, 2012 |
6.10 |
| Feb 2, 2012 |
6.16 |
| Feb 1, 2012 |
6.09 |
| Jan 31, 2012 |
5.92 |
| Jan 30, 2012 |
5.93 |
| Jan 27, 2012 |
6.03 |
| Jan 26, 2012 |
6.05 |
| Jan 25, 2012 |
6.06 |
| Jan 24, 2012 |
6.02 |
| Jan 23, 2012 |
6.03 |
| Jan 20, 2012 |
6.03 |
| Jan 19, 2012 |
5.91 |
| Jan 18, 2012 |
5.96 |
| Jan 17, 2012 |
5.86 |
| Jan 13, 2012 |
5.92 |
| Jan 12, 2012 |
5.97 |
| Jan 11, 2012 |
6.02 |
| Jan 10, 2012 |
5.96 |
| Jan 9, 2012 |
5.85 |
| Jan 6, 2012 |
5.80 |
| Jan 5, 2012 |
5.79 |
| Jan 4, 2012 |
5.76 |
| Jan 3, 2012 |
5.90 |
| Dec 30, 2011 |
5.86 |
| Dec 29, 2011 |
5.86 |
| Dec 28, 2011 |
5.71 |
| Dec 27, 2011 |
5.78 |
| Dec 23, 2011 |
5.82 |
| Dec 22, 2011 |
5.78 |
| Dec 21, 2011 |
5.74 |
| Dec 20, 2011 |
5.73 |
| Dec 19, 2011 |
5.52 |
| Dec 16, 2011 |
5.61 |
| Dec 15, 2011 |
5.57 |
| Dec 14, 2011 |
5.56 |
| Dec 13, 2011 |
5.59 |
| Dec 12, 2011 |
5.61 |
| Dec 9, 2011 |
5.58 |
| Dec 8, 2011 |
5.41 |
| Dec 7, 2011 |
5.47 |
| Dec 6, 2011 |
5.47 |
| Dec 5, 2011 |
5.47 |
| Dec 2, 2011 |
5.40 |
| Dec 1, 2011 |
5.33 |
| Nov 30, 2011 |
5.28 |
| Nov 29, 2011 |
4.99 |
| Nov 28, 2011 |
5.03 |
| Nov 25, 2011 |
4.91 |
| Nov 23, 2011 |
4.90 |
| Nov 22, 2011 |
5.05 |
| Nov 21, 2011 |
5.14 |
| Nov 18, 2011 |
5.35 |
| Nov 17, 2011 |
5.32 |
| Nov 16, 2011 |
5.39 |
| Nov 15, 2011 |
5.53 |
| Nov 14, 2011 |
5.56 |
| Nov 11, 2011 |
5.71 |
| Nov 10, 2011 |
5.56 |
| Nov 9, 2011 |
5.52 |
| Nov 8, 2011 |
5.71 |
| Nov 7, 2011 |
5.58 |
| Nov 4, 2011 |
5.62 |
| Nov 3, 2011 |
5.71 |
| Nov 2, 2011 |
5.64 |
| Nov 1, 2011 |
5.48 |
| Oct 31, 2011 |
5.68 |
| Oct 28, 2011 |
5.87 |
| Oct 27, 2011 |
5.93 |
| Oct 26, 2011 |
5.75 |
| Oct 25, 2011 |
5.59 |
| Oct 24, 2011 |
5.73 |
| Oct 21, 2011 |
5.49 |
| Oct 20, 2011 |
5.19 |
| Oct 19, 2011 |
4.99 |
| Oct 18, 2011 |
4.88 |
| Oct 17, 2011 |
4.31 |
| Oct 14, 2011 |
4.47 |
| Oct 13, 2011 |
4.48 |
| Oct 12, 2011 |
4.39 |
| Oct 11, 2011 |
4.38 |
| Oct 10, 2011 |
4.42 |
| Oct 7, 2011 |
4.21 |
| Oct 6, 2011 |
4.38 |
| Oct 5, 2011 |
4.30 |
| Oct 4, 2011 |
4.24 |
| Oct 3, 2011 |
4.00 |
| Sep 30, 2011 |
4.26 |
| Sep 29, 2011 |
4.35 |
| Sep 28, 2011 |
4.25 |
| Sep 27, 2011 |
4.45 |
| Sep 26, 2011 |
4.34 |
| Sep 23, 2011 |
4.12 |
| Sep 22, 2011 |
4.07 |
| Sep 21, 2011 |
4.30 |
| Sep 20, 2011 |
4.49 |
| Sep 19, 2011 |
4.50 |
| Sep 16, 2011 |
4.63 |
| Sep 15, 2011 |
4.64 |
| Sep 14, 2011 |
4.63 |
| Sep 13, 2011 |
4.69 |
| Sep 12, 2011 |
4.76 |
| Sep 9, 2011 |
4.84 |
| Sep 8, 2011 |
4.96 |
| Sep 7, 2011 |
5.07 |
| Sep 6, 2011 |
4.88 |
| Sep 2, 2011 |
4.97 |
| Sep 1, 2011 |
5.22 |
| Aug 31, 2011 |
5.33 |
| Aug 30, 2011 |
5.32 |
| Aug 29, 2011 |
5.33 |
| Aug 26, 2011 |
5.13 |
| Aug 25, 2011 |
4.96 |
| Aug 24, 2011 |
5.03 |
| Aug 23, 2011 |
4.96 |
| Aug 22, 2011 |
4.74 |
| Aug 19, 2011 |
4.69 |
| Aug 18, 2011 |
4.69 |
| Aug 17, 2011 |
5.00 |
| Aug 16, 2011 |
4.91 |
| Aug 15, 2011 |
4.97 |
| Aug 12, 2011 |
4.79 |
| Aug 11, 2011 |
4.85 |
| Aug 10, 2011 |
4.47 |
| Aug 9, 2011 |
4.72 |
| Aug 8, 2011 |
4.41 |
| Aug 5, 2011 |
5.05 |
| Aug 4, 2011 |
5.29 |
| Aug 3, 2011 |
5.49 |
| Aug 2, 2011 |
5.42 |
| Aug 1, 2011 |
5.58 |
| Jul 29, 2011 |
5.61 |
| Jul 28, 2011 |
5.65 |
| Jul 27, 2011 |
5.73 |
| Jul 26, 2011 |
5.70 |
| Jul 25, 2011 |
5.62 |
| Jul 22, 2011 |
5.61 |
| Jul 21, 2011 |
5.69 |
| Jul 20, 2011 |
5.56 |
| Jul 19, 2011 |
5.68 |
| Jul 18, 2011 |
6.32 |
| Jul 15, 2011 |
6.53 |
| Jul 14, 2011 |
6.66 |
| Jul 13, 2011 |
6.79 |
| Jul 12, 2011 |
6.83 |
| Jul 11, 2011 |
6.83 |
| Jul 8, 2011 |
7.04 |
| Jul 7, 2011 |
7.10 |
| Jul 6, 2011 |
7.00 |
| Jul 5, 2011 |
6.95 |
| Jul 1, 2011 |
7.04 |
| Jun 30, 2011 |
6.96 |
| Jun 29, 2011 |
7.43 |
| Jun 28, 2011 |
7.30 |
| Jun 27, 2011 |
7.29 |
| Jun 24, 2011 |
7.31 |
| Jun 23, 2011 |
7.47 |
| Jun 22, 2011 |
7.48 |
| Jun 21, 2011 |
7.53 |
| Jun 20, 2011 |
7.27 |
| Jun 17, 2011 |
7.25 |
| Jun 16, 2011 |
7.28 |
| Jun 15, 2011 |
7.24 |
| Jun 14, 2011 |
7.39 |
| Jun 13, 2011 |
7.29 |
| Jun 10, 2011 |
7.27 |
| Jun 9, 2011 |
7.41 |
| Jun 8, 2011 |
7.42 |
| Jun 7, 2011 |
7.53 |
| Jun 6, 2011 |
7.56 |
| Jun 3, 2011 |
7.60 |
| Jun 2, 2011 |
7.62 |
| Jun 1, 2011 |
7.55 |
| May 31, 2011 |
7.76 |
| May 27, 2011 |
7.64 |
| May 26, 2011 |
7.61 |
| May 25, 2011 |
7.52 |
| May 24, 2011 |
7.49 |
| May 23, 2011 |
7.47 |
| May 20, 2011 |
7.58 |
| May 19, 2011 |
7.65 |
| May 18, 2011 |
7.71 |
| May 17, 2011 |
7.50 |
| May 16, 2011 |
7.62 |
| May 13, 2011 |
7.47 |
| May 12, 2011 |
7.51 |
| May 11, 2011 |
7.38 |
| May 10, 2011 |
7.46 |
| May 9, 2011 |
7.38 |
| May 6, 2011 |
7.39 |
| May 5, 2011 |
7.33 |
| May 4, 2011 |
7.37 |
| May 3, 2011 |
7.39 |
| May 2, 2011 |
7.42 |
| Apr 29, 2011 |
7.56 |
| Apr 28, 2011 |
7.51 |
| Apr 27, 2011 |
7.31 |
| Apr 26, 2011 |
7.29 |
| Apr 25, 2011 |
7.25 |
| Apr 21, 2011 |
7.30 |
| Apr 20, 2011 |
7.35 |
| Apr 19, 2011 |
7.29 |
| Apr 18, 2011 |
7.60 |
| Apr 15, 2011 |
7.66 |
| Apr 14, 2011 |
7.67 |
| Apr 13, 2011 |
7.75 |
| Apr 12, 2011 |
7.66 |
| Apr 11, 2011 |
7.79 |
| Apr 8, 2011 |
7.81 |
| Apr 7, 2011 |
7.95 |
| Apr 6, 2011 |
7.89 |
| Apr 5, 2011 |
7.90 |
| Apr 4, 2011 |
7.85 |
| Apr 1, 2011 |
7.72 |
| Mar 31, 2011 |
7.54 |
| Mar 30, 2011 |
8.55 |
| Mar 29, 2011 |
8.37 |
| Mar 28, 2011 |
8.30 |
| Mar 25, 2011 |
8.31 |
| Mar 24, 2011 |
8.21 |
| Mar 23, 2011 |
8.24 |
| Mar 22, 2011 |
8.22 |
| Mar 21, 2011 |
8.29 |
| Mar 18, 2011 |
8.22 |
| Mar 17, 2011 |
8.22 |
| Mar 16, 2011 |
8.26 |
| Mar 15, 2011 |
8.30 |
| Mar 14, 2011 |
8.42 |
| Mar 11, 2011 |
8.46 |
| Mar 10, 2011 |
8.24 |
| Mar 9, 2011 |
8.42 |
| Mar 8, 2011 |
8.58 |
| Mar 7, 2011 |
8.39 |
| Mar 4, 2011 |
8.42 |
| Mar 3, 2011 |
8.67 |
| Mar 2, 2011 |
8.42 |
| Mar 1, 2011 |
8.59 |
| Feb 28, 2011 |
8.76 |
| Feb 25, 2011 |
8.80 |
| Feb 24, 2011 |
8.60 |
| Feb 23, 2011 |
8.62 |
| Feb 22, 2011 |
8.80 |
| Feb 18, 2011 |
8.92 |
| Feb 17, 2011 |
8.89 |
| Feb 16, 2011 |
8.79 |
| Feb 15, 2011 |
8.66 |
| Feb 14, 2011 |
8.41 |
| Feb 11, 2011 |
8.38 |
| Feb 10, 2011 |
8.32 |
| Feb 9, 2011 |
8.37 |
| Feb 8, 2011 |
8.25 |
| Feb 7, 2011 |
8.13 |
| Feb 4, 2011 |
8.13 |
| Feb 3, 2011 |
8.03 |
| Feb 2, 2011 |
8.04 |
| Feb 1, 2011 |
8.17 |
| Jan 31, 2011 |
8.17 |
| Jan 28, 2011 |
8.15 |
| Jan 27, 2011 |
8.23 |
| Jan 26, 2011 |
8.27 |
| Jan 25, 2011 |
8.27 |
| Jan 24, 2011 |
8.03 |
| Jan 21, 2011 |
8.00 |
| Jan 20, 2011 |
8.06 |
| Jan 19, 2011 |
8.11 |
| Jan 18, 2011 |
8.20 |
| Jan 14, 2011 |
8.12 |
| Jan 13, 2011 |
8.00 |
| Jan 12, 2011 |
8.06 |
| Jan 11, 2011 |
8.08 |
| Jan 10, 2011 |
8.01 |
| Jan 7, 2011 |
7.90 |
| Jan 6, 2011 |
7.97 |
| Jan 5, 2011 |
7.90 |
| Jan 4, 2011 |
7.79 |
| Jan 3, 2011 |
8.09 |
| Dec 31, 2010 |
7.82 |
| Dec 30, 2010 |
7.80 |
| Dec 29, 2010 |
7.83 |
| Dec 28, 2010 |
7.81 |
| Dec 27, 2010 |
7.82 |
| Dec 23, 2010 |
7.79 |
| Dec 22, 2010 |
7.84 |
| Dec 21, 2010 |
7.80 |
| Dec 20, 2010 |
7.73 |
| Dec 17, 2010 |
7.74 |
| Dec 16, 2010 |
7.72 |
| Dec 15, 2010 |
7.70 |
| Dec 14, 2010 |
7.78 |
| Dec 13, 2010 |
7.70 |
| Dec 10, 2010 |
7.65 |
| Dec 9, 2010 |
7.57 |
| Dec 8, 2010 |
7.55 |
| Dec 7, 2010 |
7.41 |
| Dec 6, 2010 |
7.43 |
| Dec 3, 2010 |
7.54 |
| Dec 2, 2010 |
7.68 |
| Dec 1, 2010 |
7.56 |
| Nov 30, 2010 |
7.32 |
| Nov 29, 2010 |
7.34 |
| Nov 26, 2010 |
7.27 |
| Nov 24, 2010 |
7.40 |
| Nov 23, 2010 |
7.22 |
| Nov 22, 2010 |
7.20 |
| Nov 19, 2010 |
7.19 |
| Nov 18, 2010 |
7.30 |
| Nov 17, 2010 |
7.16 |
| Nov 16, 2010 |
7.14 |
| Nov 15, 2010 |
7.32 |
| Nov 12, 2010 |
7.20 |
| Nov 11, 2010 |
7.29 |
| Nov 10, 2010 |
7.34 |
| Nov 9, 2010 |
7.25 |
| Nov 8, 2010 |
7.39 |
| Nov 5, 2010 |
7.39 |
| Nov 4, 2010 |
7.37 |
| Nov 3, 2010 |
7.17 |
| Nov 2, 2010 |
7.07 |
| Nov 1, 2010 |
7.08 |
| Oct 29, 2010 |
7.10 |
| Oct 28, 2010 |
7.13 |
| Oct 27, 2010 |
7.12 |
| Oct 26, 2010 |
7.09 |
| Oct 25, 2010 |
7.02 |
| Oct 22, 2010 |
7.02 |
| Oct 21, 2010 |
6.89 |
| Oct 20, 2010 |
6.89 |
| Oct 19, 2010 |
6.80 |
| Oct 18, 2010 |
6.50 |
| Oct 15, 2010 |
6.50 |
| Oct 14, 2010 |
6.45 |
| Oct 13, 2010 |
6.48 |
| Oct 12, 2010 |
6.40 |
| Oct 11, 2010 |
6.34 |
| Oct 8, 2010 |
6.34 |
| Oct 7, 2010 |
6.39 |
| Oct 6, 2010 |
6.36 |
| Oct 5, 2010 |
6.32 |
| Oct 4, 2010 |
6.20 |
| Oct 1, 2010 |
6.28 |
| Sep 30, 2010 |
6.29 |
| Sep 29, 2010 |
6.35 |
| Sep 28, 2010 |
6.28 |
| Sep 27, 2010 |
6.34 |
| Sep 24, 2010 |
6.47 |
| Sep 23, 2010 |
6.30 |
| Sep 22, 2010 |
6.42 |
| Sep 21, 2010 |
6.54 |
| Sep 20, 2010 |
6.54 |
| Sep 17, 2010 |
6.52 |
| Sep 16, 2010 |
6.47 |
| Sep 15, 2010 |
6.48 |
| Sep 14, 2010 |
6.47 |
| Sep 13, 2010 |
6.47 |
| Sep 10, 2010 |
6.38 |
| Sep 9, 2010 |
6.33 |
| Sep 8, 2010 |
6.22 |
| Sep 7, 2010 |
6.20 |
| Sep 3, 2010 |
6.34 |
| Sep 2, 2010 |
6.35 |
| Sep 1, 2010 |
6.15 |
| Aug 31, 2010 |
6.01 |
| Aug 30, 2010 |
6.05 |
| Aug 27, 2010 |
6.21 |
| Aug 26, 2010 |
6.06 |
| Aug 25, 2010 |
6.09 |
| Aug 24, 2010 |
6.11 |
| Aug 23, 2010 |
6.20 |
| Aug 20, 2010 |
6.19 |
| Aug 19, 2010 |
6.21 |
| Aug 18, 2010 |
6.32 |
| Aug 17, 2010 |
6.27 |
| Aug 16, 2010 |
6.15 |
| Aug 13, 2010 |
6.16 |
| Aug 12, 2010 |
6.21 |
| Aug 11, 2010 |
6.31 |
| Aug 10, 2010 |
6.51 |
| Aug 9, 2010 |
6.61 |
| Aug 6, 2010 |
6.43 |
| Aug 5, 2010 |
6.44 |
| Aug 4, 2010 |
6.45 |
| Aug 3, 2010 |
6.36 |
| Aug 2, 2010 |
6.45 |
| Jul 30, 2010 |
6.41 |
| Jul 29, 2010 |
6.38 |
| Jul 28, 2010 |
6.40 |
| Jul 27, 2010 |
6.40 |
| Jul 26, 2010 |
6.50 |
| Jul 23, 2010 |
6.48 |
| Jul 22, 2010 |
6.44 |
| Jul 21, 2010 |
6.18 |
| Jul 20, 2010 |
6.40 |
| Jul 19, 2010 |
6.02 |
| Jul 16, 2010 |
5.97 |
| Jul 15, 2010 |
6.19 |
| Jul 14, 2010 |
6.27 |
| Jul 13, 2010 |
6.37 |
| Jul 12, 2010 |
6.12 |
| Jul 9, 2010 |
6.19 |
| Jul 8, 2010 |
6.15 |
| Jul 7, 2010 |
6.11 |
| Jul 6, 2010 |
5.98 |
| Jul 2, 2010 |
5.95 |
| Jul 1, 2010 |
6.05 |
| Jun 30, 2010 |
6.05 |
| Jun 29, 2010 |
6.93 |
| Jun 28, 2010 |
7.13 |
| Jun 25, 2010 |
7.12 |
| Jun 24, 2010 |
7.08 |
| Jun 23, 2010 |
7.11 |
| Jun 22, 2010 |
7.14 |
| Jun 21, 2010 |
7.26 |
| Jun 18, 2010 |
7.30 |
| Jun 17, 2010 |
7.29 |
| Jun 16, 2010 |
7.32 |
| Jun 15, 2010 |
7.38 |
| Jun 14, 2010 |
7.21 |
| Jun 11, 2010 |
7.08 |
| Jun 10, 2010 |
7.03 |
| Jun 9, 2010 |
6.68 |
| Jun 8, 2010 |
6.79 |
| Jun 7, 2010 |
6.76 |
| Jun 4, 2010 |
6.91 |
| Jun 3, 2010 |
7.14 |
| Jun 2, 2010 |
7.03 |
| Jun 1, 2010 |
6.93 |
| May 28, 2010 |
7.04 |
| May 27, 2010 |
7.09 |
| May 26, 2010 |
6.82 |
| May 25, 2010 |
6.77 |
| May 24, 2010 |
6.83 |
| May 21, 2010 |
6.82 |
| May 20, 2010 |
6.81 |
| May 19, 2010 |
7.05 |
| May 18, 2010 |
7.01 |
| May 17, 2010 |
7.11 |
| May 14, 2010 |
7.00 |
| May 13, 2010 |
7.13 |
| May 12, 2010 |
7.14 |
| May 11, 2010 |
7.02 |
| May 10, 2010 |
6.98 |
| May 7, 2010 |
6.78 |
| May 6, 2010 |
6.77 |
| May 5, 2010 |
7.11 |
| May 4, 2010 |
7.22 |
| May 3, 2010 |
7.27 |
| Apr 30, 2010 |
7.27 |
| Apr 29, 2010 |
7.32 |
| Apr 28, 2010 |
7.13 |
| Apr 27, 2010 |
7.08 |
| Apr 26, 2010 |
7.14 |
| Apr 23, 2010 |
7.22 |
| Apr 22, 2010 |
7.12 |
| Apr 21, 2010 |
6.98 |
| Apr 20, 2010 |
7.01 |
| Apr 19, 2010 |
6.73 |
| Apr 16, 2010 |
6.60 |
| Apr 15, 2010 |
6.71 |
| Apr 14, 2010 |
6.69 |
| Apr 13, 2010 |
6.60 |
| Apr 12, 2010 |
6.52 |
| Apr 9, 2010 |
6.47 |
| Apr 8, 2010 |
6.39 |
| Apr 7, 2010 |
6.34 |
| Apr 6, 2010 |
6.31 |
| Apr 5, 2010 |
6.25 |
| Apr 1, 2010 |
6.23 |
| Mar 31, 2010 |
6.31 |
| Mar 30, 2010 |
24.20 |
| Mar 29, 2010 |
23.91 |
| Mar 26, 2010 |
23.88 |
| Mar 25, 2010 |
23.97 |
| Mar 24, 2010 |
24.16 |
| Mar 23, 2010 |
24.23 |
| Mar 22, 2010 |
24.06 |
| Mar 19, 2010 |
24.20 |
| Mar 18, 2010 |
24.10 |
| Mar 17, 2010 |
24.01 |
| Mar 16, 2010 |
23.74 |
| Mar 15, 2010 |
23.67 |
| Mar 12, 2010 |
23.61 |
| Mar 11, 2010 |
23.63 |
| Mar 10, 2010 |
23.39 |
| Mar 9, 2010 |
23.18 |
| Mar 8, 2010 |
22.93 |
| Mar 5, 2010 |
23.03 |
| Mar 4, 2010 |
22.69 |
| Mar 3, 2010 |
22.50 |
| Mar 2, 2010 |
22.20 |
| Mar 1, 2010 |
22.05 |
| Feb 26, 2010 |
21.93 |
| Feb 25, 2010 |
22.14 |
| Feb 24, 2010 |
22.26 |
| Feb 23, 2010 |
22.01 |
| Feb 22, 2010 |
21.88 |
| Feb 19, 2010 |
21.82 |
| Feb 18, 2010 |
21.41 |
| Feb 17, 2010 |
21.48 |
| Feb 16, 2010 |
21.52 |
| Feb 12, 2010 |
23.67 |
| Feb 11, 2010 |
23.65 |
| Feb 10, 2010 |
23.65 |
| Feb 9, 2010 |
23.76 |
| Feb 8, 2010 |
23.78 |
| Feb 5, 2010 |
23.78 |
| Feb 4, 2010 |
23.95 |
| Feb 3, 2010 |
23.93 |
| Feb 2, 2010 |
23.76 |
| Feb 1, 2010 |
23.50 |
| Jan 29, 2010 |
23.48 |
| Jan 28, 2010 |
23.52 |
| Jan 27, 2010 |
23.88 |
| Jan 26, 2010 |
23.89 |
| Jan 25, 2010 |
24.03 |
| Jan 22, 2010 |
24.03 |
| Jan 21, 2010 |
24.10 |
| Jan 20, 2010 |
23.86 |
| Jan 19, 2010 |
23.97 |
| Jan 15, 2010 |
23.80 |
| Jan 14, 2010 |
24.06 |
| Jan 13, 2010 |
23.93 |
| Jan 12, 2010 |
23.72 |
| Jan 11, 2010 |
23.69 |
| Jan 8, 2010 |
23.55 |
| Jan 7, 2010 |
23.72 |
| Jan 6, 2010 |
23.71 |
| Jan 5, 2010 |
24.01 |
| Jan 4, 2010 |
24.25 |
| Dec 31, 2009 |
24.18 |
| Dec 30, 2009 |
24.69 |
| Dec 29, 2009 |
24.76 |
| Dec 28, 2009 |
24.57 |
| Dec 24, 2009 |
24.87 |
| Dec 23, 2009 |
24.60 |
| Dec 22, 2009 |
24.39 |
| Dec 21, 2009 |
24.14 |
| Dec 18, 2009 |
24.04 |
| Dec 17, 2009 |
24.19 |
| Dec 16, 2009 |
24.19 |
| Dec 15, 2009 |
23.95 |
| Dec 14, 2009 |
24.06 |
| Dec 11, 2009 |
23.90 |
| Dec 10, 2009 |
24.22 |
| Dec 9, 2009 |
23.93 |
| Dec 8, 2009 |
23.69 |
| Dec 7, 2009 |
23.79 |
| Dec 4, 2009 |
24.11 |
| Dec 3, 2009 |
23.95 |
| Dec 2, 2009 |
24.01 |
| Dec 1, 2009 |
23.90 |
| Nov 30, 2009 |
24.00 |
| Nov 27, 2009 |
23.63 |
| Nov 25, 2009 |
24.22 |
| Nov 24, 2009 |
24.11 |
| Nov 23, 2009 |
24.22 |
| Nov 20, 2009 |
23.96 |
| Nov 19, 2009 |
24.09 |
| Nov 18, 2009 |
24.39 |
| Nov 17, 2009 |
24.63 |
| Nov 16, 2009 |
24.63 |
| Nov 13, 2009 |
24.55 |
| Nov 12, 2009 |
24.69 |
| Nov 11, 2009 |
25.37 |
| Nov 10, 2009 |
25.37 |
| Nov 9, 2009 |
25.31 |
| Nov 6, 2009 |
24.91 |
| Nov 5, 2009 |
24.84 |
| Nov 4, 2009 |
24.65 |
| Nov 3, 2009 |
24.68 |
| Nov 2, 2009 |
24.68 |
| Oct 30, 2009 |
24.82 |
| Oct 29, 2009 |
25.06 |
| Oct 28, 2009 |
24.60 |
| Oct 27, 2009 |
24.90 |
| Oct 26, 2009 |
24.80 |
| Oct 23, 2009 |
25.28 |
| Oct 22, 2009 |
25.47 |
| Oct 21, 2009 |
25.31 |
| Oct 20, 2009 |
25.71 |
| Oct 19, 2009 |
26.42 |
| Oct 16, 2009 |
26.50 |
| Oct 15, 2009 |
26.93 |
| Oct 14, 2009 |
26.79 |
| Oct 13, 2009 |
26.50 |
| Oct 12, 2009 |
26.77 |
| Oct 9, 2009 |
26.79 |
| Oct 8, 2009 |
26.61 |
| Oct 7, 2009 |
26.34 |
| Oct 6, 2009 |
26.31 |
| Oct 5, 2009 |
25.88 |
| Oct 2, 2009 |
25.90 |
| Oct 1, 2009 |
26.07 |
| Sep 30, 2009 |
26.07 |
| Sep 29, 2009 |
30.34 |
| Sep 28, 2009 |
30.51 |
| Sep 25, 2009 |
29.60 |
| Sep 24, 2009 |
30.03 |
| Sep 23, 2009 |
30.07 |
| Sep 22, 2009 |
30.23 |
| Sep 21, 2009 |
30.40 |
| Sep 18, 2009 |
30.47 |
| Sep 17, 2009 |
30.83 |
| Sep 16, 2009 |
31.10 |
| Sep 15, 2009 |
30.47 |
| Sep 14, 2009 |
30.90 |
| Sep 11, 2009 |
30.57 |
| Sep 10, 2009 |
30.88 |
| Sep 9, 2009 |
30.79 |
| Sep 8, 2009 |
30.58 |
| Sep 4, 2009 |
30.92 |
| Sep 3, 2009 |
30.55 |
| Sep 2, 2009 |
30.55 |
| Sep 1, 2009 |
30.66 |
| Aug 31, 2009 |
31.72 |
| Aug 28, 2009 |
31.83 |
| Aug 27, 2009 |
31.55 |
| Aug 26, 2009 |
31.46 |
| Aug 25, 2009 |
31.75 |
| Aug 24, 2009 |
31.72 |
| Aug 21, 2009 |
31.46 |
| Aug 20, 2009 |
30.90 |
| Aug 19, 2009 |
30.92 |
| Aug 18, 2009 |
30.64 |
| Aug 17, 2009 |
30.71 |
| Aug 14, 2009 |
31.18 |
| Aug 13, 2009 |
31.27 |
| Aug 12, 2009 |
31.05 |
| Aug 11, 2009 |
30.97 |
| Aug 10, 2009 |
31.10 |
| Aug 7, 2009 |
31.44 |
| Aug 6, 2009 |
31.14 |
| Aug 5, 2009 |
31.46 |
| Aug 4, 2009 |
31.44 |
| Aug 3, 2009 |
31.14 |
| Jul 31, 2009 |
30.44 |
| Jul 30, 2009 |
31.10 |
| Jul 29, 2009 |
31.16 |
| Jul 28, 2009 |
30.90 |
| Jul 27, 2009 |
30.79 |
| Jul 24, 2009 |
30.71 |
| Jul 23, 2009 |
30.71 |
| Jul 22, 2009 |
30.18 |
| Jul 21, 2009 |
30.01 |
| Jul 20, 2009 |
30.70 |
| Jul 17, 2009 |
30.70 |
| Jul 16, 2009 |
30.88 |
| Jul 15, 2009 |
30.66 |
| Jul 14, 2009 |
30.10 |
| Jul 13, 2009 |
30.27 |
| Jul 10, 2009 |
29.25 |
| Jul 9, 2009 |
29.34 |
| Jul 8, 2009 |
29.79 |
| Jul 7, 2009 |
30.07 |
| Jul 6, 2009 |
30.70 |
| Jul 2, 2009 |
30.77 |
| Jul 1, 2009 |
31.62 |
| Jun 30, 2009 |
31.83 |
