Brown & Brown (BRO) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.45 |
| May 21, 2026 |
3.49 |
| May 20, 2026 |
3.42 |
| May 19, 2026 |
3.46 |
| May 18, 2026 |
3.50 |
| May 15, 2026 |
3.35 |
| May 14, 2026 |
3.32 |
| May 13, 2026 |
3.23 |
| May 12, 2026 |
3.32 |
| May 11, 2026 |
3.29 |
| May 8, 2026 |
3.36 |
| May 7, 2026 |
3.46 |
| May 6, 2026 |
3.37 |
| May 5, 2026 |
3.43 |
| May 4, 2026 |
3.44 |
| May 1, 2026 |
3.43 |
| Apr 30, 2026 |
3.59 |
| Apr 29, 2026 |
3.69 |
| Apr 28, 2026 |
3.78 |
| Apr 27, 2026 |
3.97 |
| Apr 24, 2026 |
3.95 |
| Apr 23, 2026 |
4.06 |
| Apr 22, 2026 |
4.08 |
| Apr 21, 2026 |
4.15 |
| Apr 20, 2026 |
4.07 |
| Apr 17, 2026 |
4.07 |
| Apr 16, 2026 |
4.14 |
| Apr 15, 2026 |
4.05 |
| Apr 14, 2026 |
3.99 |
| Apr 13, 2026 |
4.05 |
| Apr 10, 2026 |
3.90 |
| Apr 9, 2026 |
4.03 |
| Apr 8, 2026 |
4.07 |
| Apr 7, 2026 |
3.98 |
| Apr 6, 2026 |
3.99 |
| Apr 2, 2026 |
3.96 |
| Apr 1, 2026 |
3.86 |
| Mar 31, 2026 |
3.91 |
| Mar 30, 2026 |
3.88 |
| Mar 27, 2026 |
3.77 |
| Mar 26, 2026 |
3.87 |
| Mar 25, 2026 |
3.82 |
| Mar 24, 2026 |
3.96 |
| Mar 23, 2026 |
3.97 |
| Mar 20, 2026 |
3.99 |
| Mar 19, 2026 |
3.96 |
| Mar 18, 2026 |
3.99 |
| Mar 17, 2026 |
4.07 |
| Mar 16, 2026 |
4.13 |
| Mar 13, 2026 |
4.07 |
| Mar 12, 2026 |
4.03 |
| Mar 11, 2026 |
4.08 |
| Mar 10, 2026 |
4.09 |
| Mar 9, 2026 |
4.24 |
| Mar 6, 2026 |
4.40 |
| Mar 5, 2026 |
4.37 |
| Mar 4, 2026 |
4.29 |
| Mar 3, 2026 |
4.31 |
| Mar 2, 2026 |
4.33 |
| Feb 27, 2026 |
4.29 |
| Feb 26, 2026 |
4.25 |
| Feb 25, 2026 |
4.18 |
| Feb 24, 2026 |
4.17 |
| Feb 23, 2026 |
4.13 |
| Feb 20, 2026 |
4.15 |
| Feb 19, 2026 |
4.14 |
| Feb 18, 2026 |
4.16 |
| Feb 17, 2026 |
4.10 |
| Feb 13, 2026 |
4.08 |
| Feb 12, 2026 |
4.15 |
| Feb 11, 2026 |
3.99 |
| Feb 10, 2026 |
4.03 |
| Feb 9, 2026 |
4.09 |
| Feb 6, 2026 |
4.41 |
| Feb 5, 2026 |
4.35 |
| Feb 4, 2026 |
4.43 |
| Feb 3, 2026 |
4.30 |
| Feb 2, 2026 |
4.26 |
| Jan 30, 2026 |
4.31 |
| Jan 29, 2026 |
4.31 |
| Jan 28, 2026 |
4.31 |
| Jan 27, 2026 |
4.44 |
| Jan 26, 2026 |
4.78 |
| Jan 23, 2026 |
4.75 |
| Jan 22, 2026 |
4.72 |
| Jan 21, 2026 |
4.68 |
| Jan 20, 2026 |
4.75 |
| Jan 16, 2026 |
4.81 |
| Jan 15, 2026 |
4.79 |
| Jan 14, 2026 |
4.77 |
| Jan 13, 2026 |
4.75 |
| Jan 12, 2026 |
4.78 |
| Jan 9, 2026 |
4.85 |
| Jan 8, 2026 |
4.84 |
| Jan 7, 2026 |
4.73 |
| Jan 6, 2026 |
4.82 |
| Jan 5, 2026 |
4.80 |
| Jan 2, 2026 |
4.66 |
| Dec 31, 2025 |
4.79 |
| Dec 30, 2025 |
5.58 |
| Dec 29, 2025 |
5.62 |
| Dec 26, 2025 |
5.62 |
| Dec 24, 2025 |
5.62 |
| Dec 23, 2025 |
5.56 |
| Dec 22, 2025 |
5.59 |
| Dec 19, 2025 |
5.57 |
| Dec 18, 2025 |
5.64 |
| Dec 17, 2025 |
5.61 |
| Dec 16, 2025 |
5.63 |
| Dec 15, 2025 |
5.73 |
| Dec 12, 2025 |
5.68 |
| Dec 11, 2025 |
5.53 |
| Dec 10, 2025 |
5.38 |
| Dec 9, 2025 |
5.45 |
| Dec 8, 2025 |
5.39 |
| Dec 5, 2025 |
5.44 |
| Dec 4, 2025 |
5.54 |
| Dec 3, 2025 |
5.54 |
| Dec 2, 2025 |
5.55 |
| Dec 1, 2025 |
5.65 |
| Nov 28, 2025 |
5.59 |
| Nov 26, 2025 |
5.59 |
| Nov 25, 2025 |
5.60 |
| Nov 24, 2025 |
5.51 |
| Nov 21, 2025 |
5.59 |
| Nov 20, 2025 |
5.53 |
| Nov 19, 2025 |
5.48 |
| Nov 18, 2025 |
5.56 |
| Nov 17, 2025 |
5.61 |
| Nov 14, 2025 |
5.61 |
| Nov 13, 2025 |
5.57 |
| Nov 12, 2025 |
5.58 |
| Nov 11, 2025 |
5.56 |
| Nov 10, 2025 |
5.45 |
| Nov 7, 2025 |
5.46 |
| Nov 6, 2025 |
5.30 |
| Nov 5, 2025 |
5.40 |
| Nov 4, 2025 |
5.49 |
| Nov 3, 2025 |
5.40 |
| Oct 31, 2025 |
5.54 |
| Oct 30, 2025 |
5.59 |
| Oct 29, 2025 |
5.58 |
| Oct 28, 2025 |
5.73 |
| Oct 27, 2025 |
6.13 |
| Oct 24, 2025 |
6.14 |
| Oct 23, 2025 |
6.20 |
| Oct 22, 2025 |
6.23 |
| Oct 21, 2025 |
6.16 |
| Oct 20, 2025 |
6.11 |
| Oct 17, 2025 |
6.14 |
| Oct 16, 2025 |
6.10 |
| Oct 15, 2025 |
6.58 |
| Oct 14, 2025 |
6.64 |
| Oct 13, 2025 |
6.61 |
| Oct 10, 2025 |
6.72 |
| Oct 9, 2025 |
6.69 |
| Oct 8, 2025 |
6.72 |
| Oct 7, 2025 |
6.69 |
| Oct 6, 2025 |
6.61 |
| Oct 3, 2025 |
6.65 |
| Oct 2, 2025 |
6.54 |
| Oct 1, 2025 |
6.49 |
| Sep 30, 2025 |
6.56 |
| Sep 29, 2025 |
5.34 |
| Sep 26, 2025 |
5.40 |
| Sep 25, 2025 |
5.31 |
| Sep 24, 2025 |
5.35 |
| Sep 23, 2025 |
5.27 |
| Sep 22, 2025 |
5.30 |
| Sep 19, 2025 |
5.23 |
| Sep 18, 2025 |
5.24 |
| Sep 17, 2025 |
5.27 |
| Sep 16, 2025 |
5.16 |
| Sep 15, 2025 |
5.16 |
| Sep 12, 2025 |
5.38 |
| Sep 11, 2025 |
5.44 |
| Sep 10, 2025 |
5.29 |
| Sep 9, 2025 |
5.38 |
| Sep 8, 2025 |
5.54 |
| Sep 5, 2025 |
5.49 |
| Sep 4, 2025 |
5.55 |
| Sep 3, 2025 |
5.53 |
| Sep 2, 2025 |
5.54 |
| Aug 29, 2025 |
5.67 |
| Aug 28, 2025 |
5.61 |
| Aug 27, 2025 |
5.60 |
| Aug 26, 2025 |
5.60 |
| Aug 25, 2025 |
5.65 |
| Aug 22, 2025 |
5.65 |
| Aug 21, 2025 |
5.63 |
| Aug 20, 2025 |
5.66 |
| Aug 19, 2025 |
5.67 |
| Aug 18, 2025 |
5.50 |
| Aug 15, 2025 |
5.54 |
| Aug 14, 2025 |
5.52 |
| Aug 13, 2025 |
5.58 |
| Aug 12, 2025 |
5.49 |
| Aug 11, 2025 |
5.47 |
| Aug 8, 2025 |
5.39 |
| Aug 7, 2025 |
5.29 |
| Aug 6, 2025 |
5.23 |
| Aug 5, 2025 |
5.22 |
| Aug 4, 2025 |
5.31 |
| Aug 1, 2025 |
5.27 |
| Jul 31, 2025 |
5.20 |
| Jul 30, 2025 |
5.33 |
| Jul 29, 2025 |
5.24 |
| Jul 28, 2025 |
6.15 |
| Jul 25, 2025 |
6.22 |
| Jul 24, 2025 |
6.17 |
| Jul 23, 2025 |
6.20 |
| Jul 22, 2025 |
6.21 |
| Jul 21, 2025 |
6.14 |
| Jul 18, 2025 |
6.26 |
| Jul 17, 2025 |
6.28 |
| Jul 16, 2025 |
6.36 |
| Jul 15, 2025 |
6.46 |
| Jul 14, 2025 |
6.61 |
| Jul 11, 2025 |
6.51 |
| Jul 10, 2025 |
6.60 |
| Jul 9, 2025 |
6.63 |
| Jul 8, 2025 |
6.55 |
| Jul 7, 2025 |
6.60 |
| Jul 3, 2025 |
6.67 |
| Jul 2, 2025 |
6.60 |
| Jul 1, 2025 |
6.69 |
| Jun 30, 2025 |
6.86 |
| Jun 27, 2025 |
11.97 |
| Jun 26, 2025 |
11.93 |
| Jun 25, 2025 |
11.83 |
| Jun 24, 2025 |
12.12 |
| Jun 23, 2025 |
12.12 |
| Jun 20, 2025 |
11.86 |
| Jun 18, 2025 |
11.82 |
| Jun 17, 2025 |
11.80 |
| Jun 16, 2025 |
11.69 |
| Jun 13, 2025 |
11.64 |
| Jun 12, 2025 |
11.66 |
| Jun 11, 2025 |
11.40 |
| Jun 10, 2025 |
11.51 |
| Jun 9, 2025 |
11.78 |
| Jun 6, 2025 |
12.08 |
| Jun 5, 2025 |
12.02 |
| Jun 4, 2025 |
12.15 |
| Jun 3, 2025 |
12.30 |
| Jun 2, 2025 |
12.39 |
| May 30, 2025 |
12.34 |
| May 29, 2025 |
12.20 |
| May 28, 2025 |
12.11 |
| May 27, 2025 |
12.25 |
| May 23, 2025 |
12.11 |
| May 22, 2025 |
12.06 |
| May 21, 2025 |
12.13 |
| May 20, 2025 |
12.29 |
| May 19, 2025 |
12.24 |
| May 16, 2025 |
12.21 |
| May 15, 2025 |
12.08 |
| May 14, 2025 |
11.82 |
| May 13, 2025 |
11.91 |
| May 12, 2025 |
12.10 |
| May 9, 2025 |
12.16 |
| May 8, 2025 |
12.19 |
| May 7, 2025 |
12.15 |
| May 6, 2025 |
12.06 |
| May 5, 2025 |
12.06 |
| May 2, 2025 |
12.08 |
| May 1, 2025 |
11.91 |
| Apr 30, 2025 |
12.08 |
| Apr 29, 2025 |
11.79 |
| Apr 28, 2025 |
12.56 |
| Apr 25, 2025 |
12.51 |
| Apr 24, 2025 |
12.88 |
| Apr 23, 2025 |
12.93 |
| Apr 22, 2025 |
12.86 |
| Apr 21, 2025 |
12.40 |
| Apr 17, 2025 |
12.82 |
| Apr 16, 2025 |
13.00 |
| Apr 15, 2025 |
13.08 |
| Apr 14, 2025 |
13.23 |
| Apr 11, 2025 |
13.00 |
| Apr 10, 2025 |
12.82 |
| Apr 9, 2025 |
12.76 |
| Apr 8, 2025 |
12.28 |
| Apr 7, 2025 |
12.31 |
| Apr 4, 2025 |
12.57 |
| Apr 3, 2025 |
13.62 |
| Apr 2, 2025 |
13.60 |
| Apr 1, 2025 |
13.59 |
| Mar 31, 2025 |
13.62 |
| Mar 28, 2025 |
22.18 |
| Mar 27, 2025 |
22.17 |
| Mar 26, 2025 |
21.96 |
| Mar 25, 2025 |
21.89 |
| Mar 24, 2025 |
21.82 |
| Mar 21, 2025 |
21.37 |
| Mar 20, 2025 |
21.60 |
| Mar 19, 2025 |
21.62 |
| Mar 18, 2025 |
21.49 |
| Mar 17, 2025 |
21.65 |
| Mar 14, 2025 |
21.31 |
| Mar 13, 2025 |
21.24 |
| Mar 12, 2025 |
21.14 |
| Mar 11, 2025 |
21.26 |
| Mar 10, 2025 |
21.57 |
| Mar 7, 2025 |
21.39 |
| Mar 6, 2025 |
21.40 |
| Mar 5, 2025 |
21.56 |
| Mar 4, 2025 |
21.49 |
| Mar 3, 2025 |
21.61 |
| Feb 28, 2025 |
21.37 |
| Feb 27, 2025 |
20.99 |
| Feb 26, 2025 |
20.68 |
| Feb 25, 2025 |
20.68 |
| Feb 24, 2025 |
20.28 |
| Feb 21, 2025 |
20.11 |
| Feb 20, 2025 |
20.10 |
| Feb 19, 2025 |
20.22 |
| Feb 18, 2025 |
20.07 |
| Feb 14, 2025 |
19.91 |
| Feb 13, 2025 |
19.97 |
| Feb 12, 2025 |
19.67 |
| Feb 11, 2025 |
19.57 |
| Feb 10, 2025 |
19.60 |
| Feb 7, 2025 |
19.54 |
| Feb 6, 2025 |
19.39 |
| Feb 5, 2025 |
19.21 |
| Feb 4, 2025 |
19.05 |
| Feb 3, 2025 |
18.98 |
| Jan 31, 2025 |
18.82 |
| Jan 30, 2025 |
18.96 |
| Jan 29, 2025 |
18.54 |
| Jan 28, 2025 |
18.88 |
| Jan 27, 2025 |
19.40 |
| Jan 24, 2025 |
19.06 |
| Jan 23, 2025 |
18.92 |
| Jan 22, 2025 |
18.91 |
| Jan 21, 2025 |
19.01 |
| Jan 17, 2025 |
18.98 |
| Jan 16, 2025 |
19.05 |
| Jan 15, 2025 |
18.64 |
| Jan 14, 2025 |
18.63 |
| Jan 13, 2025 |
18.43 |
| Jan 10, 2025 |
18.32 |
| Jan 8, 2025 |
18.42 |
| Jan 7, 2025 |
18.16 |
| Jan 6, 2025 |
18.13 |
| Jan 3, 2025 |
18.25 |
| Jan 2, 2025 |
18.06 |
| Dec 31, 2024 |
18.33 |
| Dec 30, 2024 |
36.30 |
| Dec 27, 2024 |
36.64 |
| Dec 26, 2024 |
36.95 |
| Dec 24, 2024 |
36.99 |
| Dec 23, 2024 |
36.60 |
| Dec 20, 2024 |
36.65 |
| Dec 19, 2024 |
36.42 |
| Dec 18, 2024 |
35.91 |
| Dec 17, 2024 |
36.74 |
| Dec 16, 2024 |
37.19 |
| Dec 13, 2024 |
37.11 |
| Dec 12, 2024 |
36.92 |
| Dec 11, 2024 |
37.08 |
| Dec 10, 2024 |
36.65 |
| Dec 9, 2024 |
37.66 |
| Dec 6, 2024 |
38.95 |
| Dec 5, 2024 |
39.46 |
| Dec 4, 2024 |
39.67 |
| Dec 3, 2024 |
39.76 |
| Dec 2, 2024 |
39.85 |
| Nov 29, 2024 |
40.39 |
| Nov 27, 2024 |
40.43 |
| Nov 26, 2024 |
40.51 |
| Nov 25, 2024 |
39.89 |
| Nov 22, 2024 |
40.01 |
| Nov 21, 2024 |
39.53 |
| Nov 20, 2024 |
39.11 |
| Nov 19, 2024 |
39.01 |
| Nov 18, 2024 |
39.17 |
| Nov 15, 2024 |
39.27 |
| Nov 14, 2024 |
39.08 |
| Nov 13, 2024 |
39.96 |
| Nov 12, 2024 |
40.14 |
| Nov 11, 2024 |
39.93 |
| Nov 8, 2024 |
40.15 |
| Nov 7, 2024 |
39.38 |
| Nov 6, 2024 |
39.55 |
| Nov 5, 2024 |
38.37 |
| Nov 4, 2024 |
37.58 |
| Nov 1, 2024 |
37.11 |
| Oct 31, 2024 |
37.28 |
| Oct 30, 2024 |
37.72 |
| Oct 29, 2024 |
37.43 |
| Oct 28, 2024 |
36.81 |
| Oct 25, 2024 |
37.04 |
| Oct 24, 2024 |
37.52 |
| Oct 23, 2024 |
37.79 |
| Oct 22, 2024 |
37.58 |
| Oct 21, 2024 |
37.80 |
| Oct 18, 2024 |
37.92 |
| Oct 17, 2024 |
38.12 |
| Oct 16, 2024 |
37.90 |
| Oct 15, 2024 |
37.73 |
| Oct 14, 2024 |
37.76 |
| Oct 11, 2024 |
37.32 |
| Oct 10, 2024 |
36.92 |
| Oct 9, 2024 |
37.73 |
| Oct 8, 2024 |
37.50 |
| Oct 7, 2024 |
36.36 |
| Oct 4, 2024 |
37.65 |
| Oct 3, 2024 |
37.28 |
| Oct 2, 2024 |
37.43 |
| Oct 1, 2024 |
37.42 |
| Sep 30, 2024 |
36.90 |
| Sep 27, 2024 |
40.98 |
| Sep 26, 2024 |
41.12 |
| Sep 25, 2024 |
41.27 |
| Sep 24, 2024 |
41.27 |
| Sep 23, 2024 |
40.79 |
| Sep 20, 2024 |
40.30 |
| Sep 19, 2024 |
40.48 |
| Sep 18, 2024 |
40.92 |
| Sep 17, 2024 |
41.20 |
| Sep 16, 2024 |
41.58 |
| Sep 13, 2024 |
41.17 |
| Sep 12, 2024 |
40.78 |
| Sep 11, 2024 |
40.17 |
| Sep 10, 2024 |
41.17 |
| Sep 9, 2024 |
41.42 |
| Sep 6, 2024 |
41.51 |
| Sep 5, 2024 |
41.80 |
| Sep 4, 2024 |
42.29 |
| Sep 3, 2024 |
41.93 |
| Aug 30, 2024 |
42.00 |
| Aug 29, 2024 |
41.81 |
| Aug 28, 2024 |
41.49 |
| Aug 27, 2024 |
41.12 |
| Aug 26, 2024 |
40.80 |
| Aug 23, 2024 |
40.71 |
| Aug 22, 2024 |
41.40 |
| Aug 21, 2024 |
41.31 |
| Aug 20, 2024 |
41.08 |
| Aug 19, 2024 |
40.92 |
| Aug 16, 2024 |
40.65 |
| Aug 15, 2024 |
40.37 |
| Aug 14, 2024 |
40.42 |
| Aug 13, 2024 |
39.85 |
| Aug 12, 2024 |
39.69 |
| Aug 9, 2024 |
40.01 |
| Aug 8, 2024 |
40.00 |
| Aug 7, 2024 |
39.37 |
| Aug 6, 2024 |
39.61 |
| Aug 5, 2024 |
39.20 |
| Aug 2, 2024 |
40.38 |
| Aug 1, 2024 |
40.21 |
| Jul 31, 2024 |
39.64 |
| Jul 30, 2024 |
39.81 |
| Jul 29, 2024 |
39.32 |
| Jul 26, 2024 |
39.53 |
| Jul 25, 2024 |
38.81 |
| Jul 24, 2024 |
38.86 |
| Jul 23, 2024 |
39.07 |
| Jul 22, 2024 |
37.04 |
| Jul 19, 2024 |
36.75 |
| Jul 18, 2024 |
37.07 |
| Jul 17, 2024 |
37.20 |
| Jul 16, 2024 |
37.10 |
| Jul 15, 2024 |
37.07 |
| Jul 12, 2024 |
37.28 |
| Jul 11, 2024 |
36.55 |
| Jul 10, 2024 |
36.11 |
| Jul 9, 2024 |
35.76 |
| Jul 8, 2024 |
35.96 |
| Jul 5, 2024 |
35.94 |
| Jul 3, 2024 |
35.74 |
| Jul 2, 2024 |
35.58 |
| Jul 1, 2024 |
35.36 |
| Jun 28, 2024 |
41.16 |
| Jun 27, 2024 |
41.51 |
| Jun 26, 2024 |
41.71 |
| Jun 25, 2024 |
41.97 |
| Jun 24, 2024 |
43.01 |
| Jun 21, 2024 |
42.86 |
| Jun 20, 2024 |
42.80 |
| Jun 18, 2024 |
42.57 |
| Jun 17, 2024 |
42.38 |
| Jun 14, 2024 |
41.47 |
| Jun 13, 2024 |
41.68 |
| Jun 12, 2024 |
41.66 |
| Jun 11, 2024 |
41.26 |
| Jun 10, 2024 |
41.27 |
| Jun 7, 2024 |
41.57 |
| Jun 6, 2024 |
41.21 |
| Jun 5, 2024 |
41.43 |
| Jun 4, 2024 |
41.39 |
| Jun 3, 2024 |
40.91 |
| May 31, 2024 |
41.20 |
| May 30, 2024 |
40.37 |
| May 29, 2024 |
39.70 |
| May 28, 2024 |
40.29 |
| May 24, 2024 |
41.13 |
| May 23, 2024 |
41.02 |
| May 22, 2024 |
41.98 |
| May 21, 2024 |
41.36 |
| May 20, 2024 |
41.37 |
| May 17, 2024 |
41.35 |
| May 16, 2024 |
41.15 |
| May 15, 2024 |
40.82 |
| May 14, 2024 |
40.70 |
| May 13, 2024 |
40.24 |
| May 10, 2024 |
40.05 |
| May 9, 2024 |
39.37 |
| May 8, 2024 |
38.99 |
| May 7, 2024 |
39.19 |
| May 6, 2024 |
38.71 |
| May 3, 2024 |
38.37 |
| May 2, 2024 |
38.07 |
| May 1, 2024 |
38.00 |
| Apr 30, 2024 |
37.45 |
| Apr 29, 2024 |
37.45 |
| Apr 26, 2024 |
37.41 |
| Apr 25, 2024 |
37.80 |
| Apr 24, 2024 |
37.73 |
| Apr 23, 2024 |
38.10 |
| Apr 22, 2024 |
37.90 |
| Apr 19, 2024 |
37.75 |
| Apr 18, 2024 |
37.26 |
| Apr 17, 2024 |
37.02 |
| Apr 16, 2024 |
37.16 |
| Apr 15, 2024 |
37.21 |
| Apr 12, 2024 |
37.62 |
| Apr 11, 2024 |
37.97 |
| Apr 10, 2024 |
38.42 |
| Apr 9, 2024 |
38.87 |
| Apr 8, 2024 |
39.32 |
| Apr 5, 2024 |
39.15 |
| Apr 4, 2024 |
38.58 |
| Apr 3, 2024 |
39.31 |
| Apr 2, 2024 |
39.32 |
| Apr 1, 2024 |
39.70 |
| Mar 28, 2024 |
45.23 |
| Mar 27, 2024 |
45.08 |
| Mar 26, 2024 |
44.63 |
| Mar 25, 2024 |
44.35 |
| Mar 22, 2024 |
44.41 |
| Mar 21, 2024 |
44.43 |
| Mar 20, 2024 |
44.78 |
| Mar 19, 2024 |
44.13 |
| Mar 18, 2024 |
43.88 |
| Mar 15, 2024 |
43.84 |
| Mar 14, 2024 |
43.87 |
| Mar 13, 2024 |
44.15 |
| Mar 12, 2024 |
44.35 |
| Mar 11, 2024 |
43.81 |
| Mar 8, 2024 |
43.98 |
| Mar 7, 2024 |
44.33 |
| Mar 6, 2024 |
43.93 |
| Mar 5, 2024 |
43.40 |
| Mar 4, 2024 |
43.32 |
| Mar 1, 2024 |
43.20 |
| Feb 29, 2024 |
43.45 |
| Feb 28, 2024 |
43.76 |
| Feb 27, 2024 |
43.40 |
| Feb 26, 2024 |
43.37 |
| Feb 23, 2024 |
43.47 |
| Feb 22, 2024 |
43.41 |
| Feb 21, 2024 |
42.73 |
| Feb 20, 2024 |
42.65 |
| Feb 16, 2024 |
42.65 |
| Feb 15, 2024 |
42.67 |
| Feb 14, 2024 |
42.39 |
| Feb 13, 2024 |
41.72 |
| Feb 12, 2024 |
41.72 |
| Feb 9, 2024 |
41.75 |
| Feb 8, 2024 |
41.19 |
| Feb 7, 2024 |
40.65 |
| Feb 6, 2024 |
40.37 |
| Feb 5, 2024 |
39.93 |
| Feb 2, 2024 |
39.99 |
| Feb 1, 2024 |
40.04 |
| Jan 31, 2024 |
39.92 |
| Jan 30, 2024 |
40.31 |
| Jan 29, 2024 |
39.66 |
| Jan 26, 2024 |
39.56 |
| Jan 25, 2024 |
39.72 |
| Jan 24, 2024 |
39.94 |
| Jan 23, 2024 |
40.64 |
| Jan 22, 2024 |
38.71 |
| Jan 19, 2024 |
38.47 |
| Jan 18, 2024 |
38.10 |
| Jan 17, 2024 |
38.27 |
| Jan 16, 2024 |
38.32 |
| Jan 12, 2024 |
38.28 |
| Jan 11, 2024 |
37.41 |
| Jan 10, 2024 |
37.46 |
| Jan 9, 2024 |
36.89 |
| Jan 8, 2024 |
37.06 |
| Jan 5, 2024 |
35.68 |
| Jan 4, 2024 |
36.15 |
| Jan 3, 2024 |
35.60 |
| Jan 2, 2024 |
36.30 |
| Dec 29, 2023 |
49.44 |
| Dec 28, 2023 |
49.30 |
| Dec 27, 2023 |
49.07 |
| Dec 26, 2023 |
48.89 |
| Dec 22, 2023 |
48.98 |
| Dec 21, 2023 |
48.93 |
| Dec 20, 2023 |
48.39 |
| Dec 19, 2023 |
49.31 |
| Dec 18, 2023 |
49.38 |
| Dec 15, 2023 |
48.25 |
| Dec 14, 2023 |
50.05 |
| Dec 13, 2023 |
52.81 |
| Dec 12, 2023 |
52.79 |
| Dec 11, 2023 |
52.24 |
| Dec 8, 2023 |
51.63 |
| Dec 7, 2023 |
51.37 |
| Dec 6, 2023 |
51.47 |
| Dec 5, 2023 |
51.56 |
| Dec 4, 2023 |
51.89 |
| Dec 1, 2023 |
51.63 |
| Nov 30, 2023 |
52.06 |
| Nov 29, 2023 |
50.78 |
| Nov 28, 2023 |
51.11 |
| Nov 27, 2023 |
52.23 |
| Nov 24, 2023 |
51.91 |
| Nov 22, 2023 |
51.92 |
| Nov 21, 2023 |
51.61 |
| Nov 20, 2023 |
51.12 |
| Nov 17, 2023 |
50.81 |
| Nov 16, 2023 |
50.95 |
| Nov 15, 2023 |
50.30 |
| Nov 14, 2023 |
50.95 |
| Nov 13, 2023 |
51.18 |
| Nov 10, 2023 |
50.69 |
| Nov 9, 2023 |
49.96 |
| Nov 8, 2023 |
49.80 |
| Nov 7, 2023 |
49.46 |
| Nov 6, 2023 |
49.29 |
| Nov 3, 2023 |
49.02 |
| Nov 2, 2023 |
49.29 |
| Nov 1, 2023 |
48.13 |
| Oct 31, 2023 |
48.21 |
| Oct 30, 2023 |
47.82 |
| Oct 27, 2023 |
46.92 |
| Oct 26, 2023 |
47.51 |
| Oct 25, 2023 |
47.92 |
| Oct 24, 2023 |
48.42 |
| Oct 23, 2023 |
46.30 |
| Oct 20, 2023 |
46.59 |
| Oct 19, 2023 |
47.38 |
| Oct 18, 2023 |
47.80 |
| Oct 17, 2023 |
47.92 |
| Oct 16, 2023 |
48.50 |
| Oct 13, 2023 |
48.42 |
| Oct 12, 2023 |
48.78 |
| Oct 11, 2023 |
49.69 |
| Oct 10, 2023 |
49.31 |
| Oct 9, 2023 |
49.82 |
| Oct 6, 2023 |
49.37 |
| Oct 5, 2023 |
49.18 |
| Oct 4, 2023 |
48.91 |
| Oct 3, 2023 |
48.11 |
| Oct 2, 2023 |
48.29 |
| Sep 29, 2023 |
51.94 |
| Sep 28, 2023 |
52.73 |
| Sep 27, 2023 |
52.80 |
| Sep 26, 2023 |
52.89 |
| Sep 25, 2023 |
53.67 |
| Sep 22, 2023 |
53.80 |
| Sep 21, 2023 |
53.88 |
| Sep 20, 2023 |
55.01 |
| Sep 19, 2023 |
55.00 |
| Sep 18, 2023 |
54.62 |
| Sep 15, 2023 |
54.08 |
| Sep 14, 2023 |
54.58 |
| Sep 13, 2023 |
54.47 |
| Sep 12, 2023 |
54.79 |
| Sep 11, 2023 |
54.67 |
| Sep 8, 2023 |
54.46 |
| Sep 7, 2023 |
55.13 |
| Sep 6, 2023 |
54.16 |
| Sep 5, 2023 |
53.98 |
| Sep 1, 2023 |
55.29 |
| Aug 31, 2023 |
55.21 |
| Aug 30, 2023 |
55.23 |
| Aug 29, 2023 |
54.92 |
| Aug 28, 2023 |
54.54 |
| Aug 25, 2023 |
54.42 |
| Aug 24, 2023 |
53.83 |
| Aug 23, 2023 |
54.30 |
| Aug 22, 2023 |
53.37 |
| Aug 21, 2023 |
53.32 |
| Aug 18, 2023 |
53.13 |
| Aug 17, 2023 |
53.03 |
| Aug 16, 2023 |
53.85 |
| Aug 15, 2023 |
52.51 |
| Aug 14, 2023 |
53.02 |
| Aug 11, 2023 |
52.66 |
| Aug 10, 2023 |
52.40 |
| Aug 9, 2023 |
52.55 |
| Aug 8, 2023 |
52.24 |
| Aug 7, 2023 |
52.93 |
| Aug 4, 2023 |
52.06 |
| Aug 3, 2023 |
52.53 |
| Aug 2, 2023 |
52.61 |
| Aug 1, 2023 |
52.06 |
| Jul 31, 2023 |
52.40 |
| Jul 28, 2023 |
52.51 |
| Jul 27, 2023 |
52.49 |
| Jul 26, 2023 |
53.33 |
| Jul 25, 2023 |
53.96 |
| Jul 24, 2023 |
52.54 |
| Jul 21, 2023 |
52.98 |
| Jul 20, 2023 |
52.85 |
| Jul 19, 2023 |
51.77 |
| Jul 18, 2023 |
51.85 |
| Jul 17, 2023 |
51.97 |
| Jul 14, 2023 |
51.07 |
| Jul 13, 2023 |
50.93 |
| Jul 12, 2023 |
51.03 |
| Jul 11, 2023 |
51.63 |
| Jul 10, 2023 |
51.04 |
| Jul 7, 2023 |
50.37 |
| Jul 6, 2023 |
50.02 |
| Jul 5, 2023 |
50.07 |
| Jul 3, 2023 |
50.07 |
| Jun 30, 2023 |
51.17 |
| Jun 29, 2023 |
58.00 |
| Jun 28, 2023 |
57.21 |
| Jun 27, 2023 |
57.23 |
| Jun 26, 2023 |
56.86 |
| Jun 23, 2023 |
56.88 |
| Jun 22, 2023 |
56.51 |
| Jun 21, 2023 |
56.86 |
| Jun 20, 2023 |
56.55 |
| Jun 16, 2023 |
56.72 |
| Jun 15, 2023 |
56.55 |
| Jun 14, 2023 |
55.27 |
| Jun 13, 2023 |
55.18 |
| Jun 12, 2023 |
55.01 |
| Jun 9, 2023 |
54.76 |
| Jun 8, 2023 |
54.61 |
| Jun 7, 2023 |
54.24 |
| Jun 6, 2023 |
54.55 |
| Jun 5, 2023 |
54.45 |
| Jun 2, 2023 |
54.55 |
| Jun 1, 2023 |
53.63 |
| May 31, 2023 |
53.26 |
| May 30, 2023 |
53.83 |
| May 26, 2023 |
53.74 |
| May 25, 2023 |
53.93 |
| May 24, 2023 |
53.93 |
| May 23, 2023 |
54.03 |
| May 22, 2023 |
56.25 |
| May 19, 2023 |
56.82 |
| May 18, 2023 |
56.74 |
| May 17, 2023 |
55.94 |
| May 16, 2023 |
56.25 |
| May 15, 2023 |
56.39 |
| May 12, 2023 |
56.22 |
| May 11, 2023 |
56.20 |
| May 10, 2023 |
56.14 |
| May 9, 2023 |
56.12 |
| May 8, 2023 |
56.28 |
| May 5, 2023 |
55.89 |
| May 4, 2023 |
54.83 |
| May 3, 2023 |
55.35 |
| May 2, 2023 |
55.55 |
| May 1, 2023 |
56.35 |
| Apr 28, 2023 |
55.08 |
| Apr 27, 2023 |
54.77 |
| Apr 26, 2023 |
53.69 |
| Apr 25, 2023 |
53.86 |
| Apr 24, 2023 |
52.14 |
| Apr 21, 2023 |
52.44 |
| Apr 20, 2023 |
51.95 |
| Apr 19, 2023 |
51.55 |
| Apr 18, 2023 |
51.51 |
| Apr 17, 2023 |
51.03 |
| Apr 14, 2023 |
50.11 |
| Apr 13, 2023 |
50.28 |
| Apr 12, 2023 |
49.86 |
| Apr 11, 2023 |
50.24 |
| Apr 10, 2023 |
49.80 |
| Apr 6, 2023 |
50.44 |
| Apr 5, 2023 |
50.18 |
| Apr 4, 2023 |
49.25 |
| Apr 3, 2023 |
49.12 |
| Mar 31, 2023 |
48.92 |
| Mar 30, 2023 |
48.32 |
| Mar 29, 2023 |
48.14 |
| Mar 28, 2023 |
47.57 |
| Mar 27, 2023 |
47.58 |
| Mar 24, 2023 |
47.20 |
| Mar 23, 2023 |
46.93 |
| Mar 22, 2023 |
46.77 |
| Mar 21, 2023 |
47.58 |
| Mar 20, 2023 |
46.30 |
| Mar 17, 2023 |
45.81 |
| Mar 16, 2023 |
46.98 |
| Mar 15, 2023 |
45.48 |
| Mar 14, 2023 |
46.92 |
| Mar 13, 2023 |
46.05 |
| Mar 10, 2023 |
46.81 |
| Mar 9, 2023 |
47.26 |
| Mar 8, 2023 |
48.55 |
| Mar 7, 2023 |
47.79 |
| Mar 6, 2023 |
48.66 |
| Mar 3, 2023 |
48.45 |
| Mar 2, 2023 |
47.90 |
| Mar 1, 2023 |
47.78 |
| Feb 28, 2023 |
47.83 |
| Feb 27, 2023 |
47.73 |
| Feb 24, 2023 |
48.19 |
| Feb 23, 2023 |
48.18 |
| Feb 22, 2023 |
48.20 |
| Feb 21, 2023 |
47.99 |
| Feb 17, 2023 |
49.26 |
| Feb 16, 2023 |
48.99 |
| Feb 15, 2023 |
49.48 |
| Feb 14, 2023 |
48.89 |
| Feb 13, 2023 |
49.97 |
| Feb 10, 2023 |
49.77 |
| Feb 9, 2023 |
49.83 |
| Feb 8, 2023 |
50.40 |
| Feb 7, 2023 |
51.30 |
| Feb 6, 2023 |
50.45 |
| Feb 3, 2023 |
49.90 |
| Feb 2, 2023 |
50.14 |
| Feb 1, 2023 |
49.91 |
| Jan 31, 2023 |
50.05 |
| Jan 30, 2023 |
49.07 |
| Jan 27, 2023 |
49.19 |
| Jan 26, 2023 |
49.87 |
| Jan 25, 2023 |
50.40 |
| Jan 24, 2023 |
50.18 |
| Jan 23, 2023 |
53.08 |
| Jan 20, 2023 |
52.86 |
| Jan 19, 2023 |
51.55 |
| Jan 18, 2023 |
51.89 |
| Jan 17, 2023 |
52.38 |
| Jan 13, 2023 |
52.46 |
| Jan 12, 2023 |
52.81 |
| Jan 11, 2023 |
52.84 |
| Jan 10, 2023 |
51.21 |
| Jan 9, 2023 |
50.30 |
| Jan 6, 2023 |
50.29 |
| Jan 5, 2023 |
48.73 |
| Jan 4, 2023 |
49.19 |
| Jan 3, 2023 |
48.35 |
| Dec 30, 2022 |
51.28 |
| Dec 29, 2022 |
51.92 |
| Dec 28, 2022 |
50.91 |
| Dec 27, 2022 |
51.65 |
| Dec 23, 2022 |
51.25 |
| Dec 22, 2022 |
50.98 |
| Dec 21, 2022 |
51.29 |
| Dec 20, 2022 |
49.93 |
| Dec 19, 2022 |
49.82 |
| Dec 16, 2022 |
49.91 |
| Dec 15, 2022 |
50.92 |
| Dec 14, 2022 |
52.40 |
| Dec 13, 2022 |
53.09 |
| Dec 12, 2022 |
52.25 |
| Dec 9, 2022 |
51.78 |
| Dec 8, 2022 |
52.03 |
| Dec 7, 2022 |
51.61 |
| Dec 6, 2022 |
52.22 |
| Dec 5, 2022 |
53.23 |
| Dec 2, 2022 |
53.67 |
| Dec 1, 2022 |
53.10 |
| Nov 30, 2022 |
53.73 |
| Nov 29, 2022 |
51.65 |
| Nov 28, 2022 |
52.14 |
| Nov 25, 2022 |
53.42 |
| Nov 23, 2022 |
52.83 |
| Nov 22, 2022 |
52.18 |
| Nov 21, 2022 |
52.24 |
| Nov 18, 2022 |
51.25 |
| Nov 17, 2022 |
50.74 |
| Nov 16, 2022 |
51.17 |
| Nov 15, 2022 |
50.19 |
| Nov 14, 2022 |
50.04 |
| Nov 11, 2022 |
51.00 |
| Nov 10, 2022 |
52.89 |
| Nov 9, 2022 |
50.12 |
| Nov 8, 2022 |
50.79 |
| Nov 7, 2022 |
50.39 |
| Nov 4, 2022 |
50.16 |
| Nov 3, 2022 |
50.88 |
| Nov 2, 2022 |
51.44 |
| Nov 1, 2022 |
52.85 |
| Oct 31, 2022 |
52.98 |
| Oct 28, 2022 |
52.84 |
| Oct 27, 2022 |
51.03 |
| Oct 26, 2022 |
50.33 |
| Oct 25, 2022 |
49.53 |
| Oct 24, 2022 |
56.99 |
| Oct 21, 2022 |
55.54 |
| Oct 20, 2022 |
54.95 |
| Oct 19, 2022 |
56.83 |
| Oct 18, 2022 |
56.13 |
| Oct 17, 2022 |
55.32 |
| Oct 14, 2022 |
53.63 |
| Oct 13, 2022 |
56.51 |
| Oct 12, 2022 |
54.75 |
| Oct 11, 2022 |
55.95 |
| Oct 10, 2022 |
56.05 |
| Oct 7, 2022 |
55.25 |
| Oct 6, 2022 |
56.59 |
| Oct 5, 2022 |
57.58 |
| Oct 4, 2022 |
57.20 |
| Oct 3, 2022 |
56.02 |
| Sep 30, 2022 |
54.56 |
| Sep 29, 2022 |
43.28 |
| Sep 28, 2022 |
42.75 |
| Sep 27, 2022 |
42.09 |
| Sep 26, 2022 |
41.41 |
| Sep 23, 2022 |
41.66 |
| Sep 22, 2022 |
41.92 |
| Sep 21, 2022 |
42.88 |
| Sep 20, 2022 |
43.74 |
| Sep 19, 2022 |
43.99 |
| Sep 16, 2022 |
43.82 |
| Sep 15, 2022 |
43.78 |
| Sep 14, 2022 |
44.63 |
| Sep 13, 2022 |
44.83 |
| Sep 12, 2022 |
46.93 |
| Sep 9, 2022 |
47.02 |
| Sep 8, 2022 |
47.13 |
| Sep 7, 2022 |
46.89 |
| Sep 6, 2022 |
45.32 |
| Sep 2, 2022 |
44.94 |
| Sep 1, 2022 |
45.57 |
| Aug 31, 2022 |
45.06 |
| Aug 30, 2022 |
45.69 |
| Aug 29, 2022 |
46.16 |
| Aug 26, 2022 |
46.75 |
| Aug 25, 2022 |
47.98 |
| Aug 24, 2022 |
46.97 |
| Aug 23, 2022 |
46.72 |
| Aug 22, 2022 |
47.45 |
| Aug 19, 2022 |
48.55 |
| Aug 18, 2022 |
49.00 |
| Aug 17, 2022 |
49.11 |
| Aug 16, 2022 |
49.27 |
| Aug 15, 2022 |
49.15 |
| Aug 12, 2022 |
48.79 |
| Aug 11, 2022 |
47.95 |
| Aug 10, 2022 |
47.81 |
| Aug 9, 2022 |
47.11 |
| Aug 8, 2022 |
46.91 |
| Aug 5, 2022 |
46.60 |
| Aug 4, 2022 |
46.11 |
| Aug 3, 2022 |
46.09 |
| Aug 2, 2022 |
44.93 |
| Aug 1, 2022 |
45.18 |
| Jul 29, 2022 |
46.76 |
| Jul 28, 2022 |
46.17 |
| Jul 27, 2022 |
45.09 |
| Jul 26, 2022 |
43.94 |
| Jul 25, 2022 |
44.52 |
| Jul 22, 2022 |
44.18 |
| Jul 21, 2022 |
44.50 |
| Jul 20, 2022 |
43.11 |
| Jul 19, 2022 |
43.25 |
| Jul 18, 2022 |
41.52 |
| Jul 15, 2022 |
41.98 |
| Jul 14, 2022 |
41.14 |
| Jul 13, 2022 |
41.63 |
| Jul 12, 2022 |
41.76 |
| Jul 11, 2022 |
42.26 |
| Jul 8, 2022 |
42.61 |
| Jul 7, 2022 |
42.92 |
| Jul 6, 2022 |
42.90 |
| Jul 5, 2022 |
42.47 |
| Jul 1, 2022 |
42.00 |
| Jun 30, 2022 |
41.18 |
| Jun 29, 2022 |
37.10 |
| Jun 28, 2022 |
36.89 |
| Jun 27, 2022 |
37.83 |
| Jun 24, 2022 |
37.85 |
| Jun 23, 2022 |
36.59 |
| Jun 22, 2022 |
35.30 |
| Jun 21, 2022 |
34.86 |
| Jun 17, 2022 |
33.87 |
| Jun 16, 2022 |
33.72 |
| Jun 15, 2022 |
34.91 |
| Jun 14, 2022 |
34.70 |
| Jun 13, 2022 |
34.58 |
| Jun 10, 2022 |
35.48 |
| Jun 9, 2022 |
36.27 |
| Jun 8, 2022 |
37.41 |
| Jun 7, 2022 |
37.99 |
| Jun 6, 2022 |
37.75 |
| Jun 3, 2022 |
37.63 |
| Jun 2, 2022 |
38.25 |
| Jun 1, 2022 |
37.10 |
| May 31, 2022 |
38.08 |
| May 27, 2022 |
38.49 |
| May 26, 2022 |
37.17 |
| May 25, 2022 |
35.79 |
| May 24, 2022 |
35.64 |
| May 23, 2022 |
35.64 |
| May 20, 2022 |
34.95 |
| May 19, 2022 |
34.74 |
| May 18, 2022 |
35.13 |
| May 17, 2022 |
37.30 |
| May 16, 2022 |
36.71 |
| May 13, 2022 |
37.02 |
| May 12, 2022 |
35.71 |
| May 11, 2022 |
35.73 |
| May 10, 2022 |
36.77 |
| May 9, 2022 |
36.08 |
| May 6, 2022 |
37.27 |
| May 5, 2022 |
37.78 |
| May 4, 2022 |
39.61 |
| May 3, 2022 |
38.50 |
| May 2, 2022 |
38.58 |
| Apr 29, 2022 |
39.94 |
| Apr 28, 2022 |
42.66 |
| Apr 27, 2022 |
41.90 |
| Apr 26, 2022 |
42.59 |
| Apr 25, 2022 |
44.58 |
| Apr 22, 2022 |
44.06 |
| Apr 21, 2022 |
46.17 |
| Apr 20, 2022 |
46.44 |
| Apr 19, 2022 |
45.80 |
| Apr 18, 2022 |
45.63 |
| Apr 14, 2022 |
46.59 |
| Apr 13, 2022 |
47.01 |
| Apr 12, 2022 |
47.07 |
| Apr 11, 2022 |
47.48 |
| Apr 8, 2022 |
47.80 |
| Apr 7, 2022 |
48.12 |
| Apr 6, 2022 |
47.75 |
| Apr 5, 2022 |
47.37 |
| Apr 4, 2022 |
47.26 |
| Apr 1, 2022 |
47.52 |
| Mar 31, 2022 |
47.31 |
| Mar 30, 2022 |
49.25 |
| Mar 29, 2022 |
49.09 |
| Mar 28, 2022 |
48.83 |
| Mar 25, 2022 |
47.61 |
| Mar 24, 2022 |
46.64 |
| Mar 23, 2022 |
46.42 |
| Mar 22, 2022 |
46.80 |
| Mar 21, 2022 |
47.01 |
| Mar 18, 2022 |
47.06 |
| Mar 17, 2022 |
45.97 |
| Mar 16, 2022 |
45.16 |
| Mar 15, 2022 |
44.53 |
| Mar 14, 2022 |
42.83 |
| Mar 11, 2022 |
42.23 |
| Mar 10, 2022 |
42.56 |
| Mar 9, 2022 |
42.82 |
| Mar 8, 2022 |
41.12 |
| Mar 7, 2022 |
44.70 |
| Mar 4, 2022 |
46.24 |
| Mar 3, 2022 |
46.02 |
| Mar 2, 2022 |
45.74 |
| Mar 1, 2022 |
45.15 |
| Feb 28, 2022 |
45.67 |
| Feb 25, 2022 |
45.66 |
| Feb 24, 2022 |
44.65 |
| Feb 23, 2022 |
43.30 |
| Feb 22, 2022 |
44.32 |
| Feb 18, 2022 |
44.64 |
| Feb 17, 2022 |
44.28 |
| Feb 16, 2022 |
44.97 |
| Feb 15, 2022 |
44.95 |
| Feb 14, 2022 |
44.53 |
| Feb 11, 2022 |
45.18 |
| Feb 10, 2022 |
46.72 |
| Feb 9, 2022 |
47.37 |
| Feb 8, 2022 |
45.97 |
| Feb 7, 2022 |
45.67 |
| Feb 4, 2022 |
45.62 |
| Feb 3, 2022 |
44.99 |
| Feb 2, 2022 |
46.00 |
| Feb 1, 2022 |
45.01 |
| Jan 31, 2022 |
44.74 |
| Jan 28, 2022 |
43.41 |
| Jan 27, 2022 |
41.71 |
| Jan 26, 2022 |
42.61 |
| Jan 25, 2022 |
43.43 |
| Jan 24, 2022 |
43.57 |
| Jan 21, 2022 |
42.53 |
| Jan 20, 2022 |
43.31 |
| Jan 19, 2022 |
43.58 |
| Jan 18, 2022 |
44.52 |
| Jan 14, 2022 |
45.28 |
| Jan 13, 2022 |
46.35 |
| Jan 12, 2022 |
46.95 |
| Jan 11, 2022 |
46.19 |
| Jan 10, 2022 |
46.00 |
| Jan 7, 2022 |
46.37 |
| Jan 6, 2022 |
46.33 |
| Jan 5, 2022 |
45.56 |
| Jan 4, 2022 |
46.73 |
| Jan 3, 2022 |
46.50 |
| Dec 31, 2021 |
47.55 |
| Dec 30, 2021 |
44.79 |
| Dec 29, 2021 |
44.81 |
| Dec 28, 2021 |
44.47 |
| Dec 27, 2021 |
44.55 |
| Dec 23, 2021 |
43.57 |
| Dec 22, 2021 |
43.25 |
| Dec 21, 2021 |
42.51 |
| Dec 20, 2021 |
42.14 |
| Dec 17, 2021 |
42.09 |
| Dec 16, 2021 |
43.03 |
| Dec 15, 2021 |
43.59 |
| Dec 14, 2021 |
42.84 |
| Dec 13, 2021 |
42.83 |
| Dec 10, 2021 |
43.01 |
| Dec 9, 2021 |
42.90 |
| Dec 8, 2021 |
43.33 |
| Dec 7, 2021 |
42.90 |
| Dec 6, 2021 |
42.10 |
| Dec 3, 2021 |
41.63 |
| Dec 2, 2021 |
42.09 |
| Dec 1, 2021 |
40.59 |
| Nov 30, 2021 |
41.08 |
| Nov 29, 2021 |
41.77 |
| Nov 26, 2021 |
41.32 |
| Nov 24, 2021 |
42.41 |
| Nov 23, 2021 |
42.05 |
| Nov 22, 2021 |
41.68 |
| Nov 19, 2021 |
41.17 |
| Nov 18, 2021 |
40.90 |
| Nov 17, 2021 |
41.30 |
| Nov 16, 2021 |
41.44 |
| Nov 15, 2021 |
41.01 |
| Nov 12, 2021 |
41.16 |
| Nov 11, 2021 |
40.59 |
| Nov 10, 2021 |
40.25 |
| Nov 9, 2021 |
40.12 |
| Nov 8, 2021 |
39.92 |
| Nov 5, 2021 |
39.41 |
| Nov 4, 2021 |
39.11 |
| Nov 3, 2021 |
39.31 |
| Nov 2, 2021 |
39.93 |
| Nov 1, 2021 |
39.34 |
| Oct 29, 2021 |
40.19 |
| Oct 28, 2021 |
40.08 |
| Oct 27, 2021 |
39.88 |
| Oct 26, 2021 |
40.73 |
| Oct 25, 2021 |
42.49 |
| Oct 22, 2021 |
42.51 |
| Oct 21, 2021 |
41.92 |
| Oct 20, 2021 |
41.19 |
| Oct 19, 2021 |
40.86 |
| Oct 18, 2021 |
40.81 |
| Oct 15, 2021 |
41.02 |
| Oct 14, 2021 |
40.21 |
| Oct 13, 2021 |
39.18 |
| Oct 12, 2021 |
38.57 |
| Oct 11, 2021 |
38.23 |
| Oct 8, 2021 |
38.05 |
| Oct 7, 2021 |
37.68 |
| Oct 6, 2021 |
37.23 |
| Oct 5, 2021 |
36.77 |
| Oct 4, 2021 |
36.12 |
| Oct 1, 2021 |
36.41 |
| Sep 30, 2021 |
34.93 |
| Sep 29, 2021 |
39.70 |
| Sep 28, 2021 |
39.36 |
| Sep 27, 2021 |
40.53 |
| Sep 24, 2021 |
41.12 |
| Sep 23, 2021 |
40.65 |
| Sep 22, 2021 |
40.59 |
| Sep 21, 2021 |
40.00 |
| Sep 20, 2021 |
39.78 |
| Sep 17, 2021 |
40.29 |
| Sep 16, 2021 |
40.63 |
| Sep 15, 2021 |
40.65 |
| Sep 14, 2021 |
39.60 |
| Sep 13, 2021 |
40.62 |
| Sep 10, 2021 |
40.87 |
| Sep 9, 2021 |
41.37 |
| Sep 8, 2021 |
41.48 |
| Sep 7, 2021 |
41.14 |
| Sep 3, 2021 |
41.76 |
| Sep 2, 2021 |
41.60 |
| Sep 1, 2021 |
41.39 |
| Aug 31, 2021 |
41.08 |
| Aug 30, 2021 |
41.07 |
| Aug 27, 2021 |
41.16 |
| Aug 26, 2021 |
40.75 |
| Aug 25, 2021 |
40.94 |
| Aug 24, 2021 |
40.80 |
| Aug 23, 2021 |
40.83 |
| Aug 20, 2021 |
40.86 |
| Aug 19, 2021 |
40.18 |
| Aug 18, 2021 |
40.07 |
| Aug 17, 2021 |
39.96 |
| Aug 16, 2021 |
39.81 |
| Aug 13, 2021 |
39.33 |
| Aug 12, 2021 |
39.05 |
| Aug 11, 2021 |
39.05 |
| Aug 10, 2021 |
38.66 |
| Aug 9, 2021 |
38.60 |
| Aug 6, 2021 |
38.37 |
| Aug 5, 2021 |
38.16 |
| Aug 4, 2021 |
37.78 |
| Aug 3, 2021 |
38.09 |
| Aug 2, 2021 |
38.19 |
| Jul 30, 2021 |
38.31 |
| Jul 29, 2021 |
38.64 |
| Jul 28, 2021 |
38.08 |
| Jul 27, 2021 |
38.60 |
| Jul 26, 2021 |
38.31 |
| Jul 23, 2021 |
38.27 |
| Jul 22, 2021 |
37.68 |
| Jul 21, 2021 |
37.45 |
| Jul 20, 2021 |
37.54 |
| Jul 19, 2021 |
36.99 |
| Jul 16, 2021 |
37.81 |
| Jul 15, 2021 |
37.65 |
| Jul 14, 2021 |
37.08 |
| Jul 13, 2021 |
36.95 |
| Jul 12, 2021 |
37.46 |
| Jul 9, 2021 |
37.21 |
| Jul 8, 2021 |
36.72 |
| Jul 7, 2021 |
37.70 |
| Jul 6, 2021 |
37.67 |
| Jul 2, 2021 |
37.75 |
| Jul 1, 2021 |
37.64 |
| Jun 30, 2021 |
37.35 |
| Jun 29, 2021 |
42.78 |
| Jun 28, 2021 |
42.32 |
| Jun 25, 2021 |
42.75 |
| Jun 24, 2021 |
42.53 |
| Jun 23, 2021 |
42.28 |
| Jun 22, 2021 |
42.22 |
| Jun 21, 2021 |
41.90 |
| Jun 18, 2021 |
41.36 |
| Jun 17, 2021 |
42.04 |
| Jun 16, 2021 |
42.11 |
| Jun 15, 2021 |
42.30 |
| Jun 14, 2021 |
41.62 |
| Jun 11, 2021 |
41.66 |
| Jun 10, 2021 |
41.36 |
| Jun 9, 2021 |
41.29 |
| Jun 8, 2021 |
41.57 |
| Jun 7, 2021 |
41.28 |
| Jun 4, 2021 |
41.83 |
| Jun 3, 2021 |
41.74 |
| Jun 2, 2021 |
41.83 |
| Jun 1, 2021 |
41.98 |
| May 28, 2021 |
41.95 |
| May 27, 2021 |
41.86 |
| May 26, 2021 |
41.24 |
| May 25, 2021 |
41.37 |
| May 24, 2021 |
41.65 |
| May 21, 2021 |
41.59 |
| May 20, 2021 |
41.74 |
| May 19, 2021 |
41.54 |
| May 18, 2021 |
41.57 |
| May 17, 2021 |
41.71 |
| May 14, 2021 |
41.94 |
| May 13, 2021 |
41.64 |
| May 12, 2021 |
40.61 |
| May 11, 2021 |
41.50 |
| May 10, 2021 |
42.65 |
| May 7, 2021 |
42.92 |
| May 6, 2021 |
42.80 |
| May 5, 2021 |
42.48 |
| May 4, 2021 |
42.66 |
| May 3, 2021 |
42.43 |
| Apr 30, 2021 |
42.50 |
| Apr 29, 2021 |
42.19 |
| Apr 28, 2021 |
41.88 |
| Apr 27, 2021 |
41.41 |
| Apr 26, 2021 |
39.70 |
| Apr 23, 2021 |
40.26 |
| Apr 22, 2021 |
39.84 |
| Apr 21, 2021 |
39.70 |
| Apr 20, 2021 |
39.34 |
| Apr 19, 2021 |
39.43 |
| Apr 16, 2021 |
39.49 |
| Apr 15, 2021 |
39.01 |
| Apr 14, 2021 |
38.40 |
| Apr 13, 2021 |
38.59 |
| Apr 12, 2021 |
38.09 |
| Apr 9, 2021 |
38.06 |
| Apr 8, 2021 |
37.66 |
| Apr 7, 2021 |
37.48 |
| Apr 6, 2021 |
37.33 |
| Apr 5, 2021 |
37.11 |
| Apr 1, 2021 |
36.98 |
| Mar 31, 2021 |
36.31 |
| Mar 30, 2021 |
41.93 |
| Mar 29, 2021 |
42.17 |
| Mar 26, 2021 |
42.11 |
| Mar 25, 2021 |
41.82 |
| Mar 24, 2021 |
41.80 |
| Mar 23, 2021 |
41.54 |
| Mar 22, 2021 |
41.26 |
| Mar 19, 2021 |
40.68 |
| Mar 18, 2021 |
41.63 |
| Mar 17, 2021 |
42.29 |
| Mar 16, 2021 |
42.86 |
| Mar 15, 2021 |
43.06 |
| Mar 12, 2021 |
42.73 |
| Mar 11, 2021 |
42.33 |
| Mar 10, 2021 |
42.42 |
| Mar 9, 2021 |
41.99 |
| Mar 8, 2021 |
42.27 |
| Mar 5, 2021 |
41.96 |
| Mar 4, 2021 |
40.85 |
| Mar 3, 2021 |
41.47 |
| Mar 2, 2021 |
42.30 |
| Mar 1, 2021 |
42.75 |
| Feb 26, 2021 |
41.82 |
| Feb 25, 2021 |
42.65 |
| Feb 24, 2021 |
43.70 |
| Feb 23, 2021 |
42.84 |
| Feb 22, 2021 |
42.10 |
| Feb 19, 2021 |
41.51 |
| Feb 18, 2021 |
40.24 |
| Feb 17, 2021 |
40.17 |
| Feb 16, 2021 |
40.39 |
| Feb 12, 2021 |
40.72 |
| Feb 11, 2021 |
41.22 |
| Feb 10, 2021 |
41.00 |
| Feb 9, 2021 |
41.25 |
| Feb 8, 2021 |
41.42 |
| Feb 5, 2021 |
40.69 |
| Feb 4, 2021 |
39.83 |
| Feb 3, 2021 |
39.66 |
| Feb 2, 2021 |
40.61 |
| Feb 1, 2021 |
38.89 |
| Jan 29, 2021 |
39.02 |
| Jan 28, 2021 |
39.83 |
| Jan 27, 2021 |
40.00 |
| Jan 26, 2021 |
41.59 |
| Jan 25, 2021 |
43.64 |
| Jan 22, 2021 |
43.40 |
| Jan 21, 2021 |
43.37 |
| Jan 20, 2021 |
43.52 |
| Jan 19, 2021 |
42.64 |
| Jan 15, 2021 |
42.22 |
| Jan 14, 2021 |
41.67 |
| Jan 13, 2021 |
42.20 |
| Jan 12, 2021 |
42.76 |
| Jan 11, 2021 |
42.89 |
| Jan 8, 2021 |
43.93 |
| Jan 7, 2021 |
43.79 |
| Jan 6, 2021 |
43.14 |
| Jan 5, 2021 |
42.24 |
| Jan 4, 2021 |
42.27 |
| Dec 31, 2020 |
43.32 |
| Dec 30, 2020 |
47.70 |
| Dec 29, 2020 |
47.45 |
| Dec 28, 2020 |
47.28 |
| Dec 24, 2020 |
47.76 |
| Dec 23, 2020 |
47.07 |
| Dec 22, 2020 |
47.07 |
| Dec 21, 2020 |
47.41 |
| Dec 18, 2020 |
47.38 |
| Dec 17, 2020 |
48.19 |
| Dec 16, 2020 |
47.38 |
| Dec 15, 2020 |
48.12 |
| Dec 14, 2020 |
46.80 |
| Dec 11, 2020 |
46.30 |
| Dec 10, 2020 |
46.15 |
| Dec 9, 2020 |
46.55 |
| Dec 8, 2020 |
46.66 |
| Dec 7, 2020 |
45.85 |
| Dec 4, 2020 |
46.08 |
| Dec 3, 2020 |
45.85 |
| Dec 2, 2020 |
46.37 |
| Dec 1, 2020 |
46.98 |
| Nov 30, 2020 |
46.32 |
| Nov 27, 2020 |
46.99 |
| Nov 25, 2020 |
47.26 |
| Nov 24, 2020 |
47.92 |
| Nov 23, 2020 |
47.99 |
| Nov 20, 2020 |
48.74 |
| Nov 19, 2020 |
49.03 |
| Nov 18, 2020 |
48.53 |
| Nov 17, 2020 |
48.98 |
| Nov 16, 2020 |
49.28 |
| Nov 13, 2020 |
48.72 |
| Nov 12, 2020 |
47.81 |
| Nov 11, 2020 |
48.50 |
| Nov 10, 2020 |
48.75 |
| Nov 9, 2020 |
47.32 |
| Nov 6, 2020 |
47.11 |
| Nov 5, 2020 |
46.85 |
| Nov 4, 2020 |
47.29 |
| Nov 3, 2020 |
45.52 |
| Nov 2, 2020 |
45.73 |
| Oct 30, 2020 |
44.61 |
| Oct 29, 2020 |
44.56 |
| Oct 28, 2020 |
45.36 |
| Oct 27, 2020 |
46.54 |
| Oct 26, 2020 |
48.08 |
| Oct 23, 2020 |
48.22 |
| Oct 22, 2020 |
48.13 |
| Oct 21, 2020 |
48.03 |
| Oct 20, 2020 |
47.88 |
| Oct 19, 2020 |
47.93 |
| Oct 16, 2020 |
49.04 |
| Oct 15, 2020 |
48.90 |
| Oct 14, 2020 |
48.52 |
| Oct 13, 2020 |
48.95 |
| Oct 12, 2020 |
50.01 |
| Oct 9, 2020 |
48.79 |
| Oct 8, 2020 |
48.21 |
| Oct 7, 2020 |
47.72 |
| Oct 6, 2020 |
47.11 |
| Oct 5, 2020 |
47.11 |
| Oct 2, 2020 |
46.69 |
| Oct 1, 2020 |
46.22 |
| Sep 30, 2020 |
46.59 |
| Sep 29, 2020 |
48.91 |
| Sep 28, 2020 |
48.56 |
| Sep 25, 2020 |
47.50 |
| Sep 24, 2020 |
47.07 |
| Sep 23, 2020 |
46.82 |
| Sep 22, 2020 |
48.15 |
| Sep 21, 2020 |
47.60 |
| Sep 18, 2020 |
48.48 |
| Sep 17, 2020 |
48.44 |
| Sep 16, 2020 |
48.92 |
| Sep 15, 2020 |
48.90 |
| Sep 14, 2020 |
48.91 |
| Sep 11, 2020 |
48.30 |
| Sep 10, 2020 |
48.55 |
| Sep 9, 2020 |
49.17 |
| Sep 8, 2020 |
47.79 |
| Sep 4, 2020 |
49.00 |
| Sep 3, 2020 |
49.72 |
| Sep 2, 2020 |
51.20 |
| Sep 1, 2020 |
50.64 |
| Aug 31, 2020 |
50.31 |
| Aug 28, 2020 |
50.09 |
| Aug 27, 2020 |
49.92 |
| Aug 26, 2020 |
49.47 |
| Aug 25, 2020 |
49.86 |
| Aug 24, 2020 |
49.53 |
| Aug 21, 2020 |
49.31 |
| Aug 20, 2020 |
49.61 |
| Aug 19, 2020 |
49.81 |
| Aug 18, 2020 |
49.96 |
| Aug 17, 2020 |
49.85 |
| Aug 14, 2020 |
49.65 |
| Aug 13, 2020 |
49.65 |
| Aug 12, 2020 |
49.63 |
| Aug 11, 2020 |
49.47 |
| Aug 10, 2020 |
49.77 |
| Aug 7, 2020 |
49.92 |
| Aug 6, 2020 |
49.42 |
| Aug 5, 2020 |
49.43 |
| Aug 4, 2020 |
49.24 |
| Aug 3, 2020 |
49.32 |
| Jul 31, 2020 |
49.25 |
| Jul 30, 2020 |
48.44 |
| Jul 29, 2020 |
48.67 |
| Jul 28, 2020 |
48.12 |
| Jul 27, 2020 |
49.27 |
| Jul 24, 2020 |
49.17 |
| Jul 23, 2020 |
48.84 |
| Jul 22, 2020 |
48.67 |
| Jul 21, 2020 |
47.90 |
| Jul 20, 2020 |
47.30 |
| Jul 17, 2020 |
47.23 |
| Jul 16, 2020 |
46.92 |
| Jul 15, 2020 |
45.65 |
| Jul 14, 2020 |
45.23 |
| Jul 13, 2020 |
44.09 |
| Jul 10, 2020 |
44.63 |
| Jul 9, 2020 |
44.04 |
| Jul 8, 2020 |
44.23 |
| Jul 7, 2020 |
43.87 |
| Jul 6, 2020 |
43.74 |
| Jul 2, 2020 |
43.98 |
| Jul 1, 2020 |
44.25 |
| Jun 30, 2020 |
43.88 |
| Jun 29, 2020 |
51.68 |
| Jun 26, 2020 |
51.83 |
| Jun 25, 2020 |
53.06 |
| Jun 24, 2020 |
51.79 |
| Jun 23, 2020 |
53.36 |
| Jun 22, 2020 |
53.64 |
| Jun 19, 2020 |
53.23 |
| Jun 18, 2020 |
54.21 |
| Jun 17, 2020 |
54.37 |
| Jun 16, 2020 |
53.80 |
| Jun 15, 2020 |
53.52 |
| Jun 12, 2020 |
52.62 |
| Jun 11, 2020 |
52.58 |
| Jun 10, 2020 |
55.54 |
| Jun 9, 2020 |
55.81 |
| Jun 8, 2020 |
55.80 |
| Jun 5, 2020 |
55.38 |
| Jun 4, 2020 |
54.45 |
| Jun 3, 2020 |
54.80 |
| Jun 2, 2020 |
52.93 |
| Jun 1, 2020 |
52.04 |
| May 29, 2020 |
51.99 |
| May 28, 2020 |
52.05 |
| May 27, 2020 |
51.67 |
| May 26, 2020 |
50.43 |
| May 22, 2020 |
49.60 |
| May 21, 2020 |
50.02 |
| May 20, 2020 |
49.51 |
| May 19, 2020 |
49.56 |
| May 18, 2020 |
49.79 |
| May 15, 2020 |
47.70 |
| May 14, 2020 |
47.58 |
| May 13, 2020 |
47.34 |
| May 12, 2020 |
48.38 |
| May 11, 2020 |
48.97 |
| May 8, 2020 |
48.50 |
| May 7, 2020 |
47.87 |
| May 6, 2020 |
45.87 |
| May 5, 2020 |
47.11 |
| May 4, 2020 |
45.78 |
| May 1, 2020 |
45.10 |
| Apr 30, 2020 |
46.24 |
| Apr 29, 2020 |
47.21 |
| Apr 28, 2020 |
45.82 |
| Apr 27, 2020 |
46.01 |
| Apr 24, 2020 |
44.69 |
| Apr 23, 2020 |
44.47 |
| Apr 22, 2020 |
45.95 |
| Apr 21, 2020 |
45.69 |
| Apr 20, 2020 |
48.13 |
| Apr 17, 2020 |
49.17 |
| Apr 16, 2020 |
48.30 |
| Apr 15, 2020 |
48.93 |
| Apr 14, 2020 |
51.22 |
| Apr 13, 2020 |
49.27 |
| Apr 9, 2020 |
50.42 |
| Apr 8, 2020 |
47.97 |
| Apr 7, 2020 |
46.30 |
| Apr 6, 2020 |
46.32 |
| Apr 3, 2020 |
42.88 |
| Apr 2, 2020 |
44.83 |
| Apr 1, 2020 |
44.26 |
| Mar 31, 2020 |
46.65 |
| Mar 30, 2020 |
-3.16 |
| Mar 27, 2020 |
-3.16 |
| Mar 26, 2020 |
-3.16 |
| Mar 25, 2020 |
-3.17 |
| Mar 24, 2020 |
-3.16 |
| Mar 23, 2020 |
-3.17 |
| Mar 20, 2020 |
-3.17 |
| Mar 19, 2020 |
-3.16 |
| Mar 18, 2020 |
-3.16 |
| Mar 17, 2020 |
-3.16 |
| Mar 16, 2020 |
-3.16 |
| Mar 13, 2020 |
-3.16 |
| Mar 12, 2020 |
-3.16 |
| Mar 11, 2020 |
-3.15 |
| Mar 10, 2020 |
-3.15 |
| Mar 9, 2020 |
-3.15 |
| Mar 6, 2020 |
-3.15 |
| Mar 5, 2020 |
-3.15 |
| Mar 4, 2020 |
-3.14 |
| Mar 3, 2020 |
-3.15 |
| Mar 2, 2020 |
-3.15 |
| Feb 28, 2020 |
-3.15 |
| Feb 27, 2020 |
-3.15 |
| Feb 26, 2020 |
-3.15 |
| Feb 25, 2020 |
-3.15 |
| Feb 24, 2020 |
-3.14 |
| Feb 21, 2020 |
-3.14 |
| Feb 20, 2020 |
-3.14 |
| Feb 19, 2020 |
-3.14 |
| Feb 18, 2020 |
-3.14 |
| Feb 14, 2020 |
-3.14 |
| Feb 13, 2020 |
-3.14 |
| Feb 12, 2020 |
-3.14 |
| Feb 11, 2020 |
-3.14 |
| Feb 10, 2020 |
-3.14 |
| Feb 7, 2020 |
-3.15 |
| Feb 6, 2020 |
-3.15 |
| Feb 5, 2020 |
-3.15 |
| Feb 4, 2020 |
-3.15 |
| Feb 3, 2020 |
-3.15 |
| Jan 31, 2020 |
-3.15 |
| Jan 30, 2020 |
-3.15 |
| Jan 29, 2020 |
-3.15 |
| Jan 28, 2020 |
-3.15 |
| Jan 27, 2020 |
-3.15 |
| Jan 24, 2020 |
-3.15 |
| Jan 23, 2020 |
-3.15 |
| Jan 22, 2020 |
-3.15 |
| Jan 21, 2020 |
-3.15 |
| Jan 17, 2020 |
-3.15 |
| Jan 16, 2020 |
-3.15 |
| Jan 15, 2020 |
-3.15 |
| Jan 14, 2020 |
-3.16 |
| Jan 13, 2020 |
-3.16 |
| Jan 10, 2020 |
-3.16 |
| Jan 9, 2020 |
-3.16 |
| Jan 8, 2020 |
-3.16 |
| Jan 7, 2020 |
-3.16 |
| Jan 6, 2020 |
-3.16 |
| Jan 3, 2020 |
-3.16 |
| Jan 2, 2020 |
-3.16 |
| Dec 31, 2019 |
-3.16 |
| Dec 30, 2019 |
57.74 |
| Dec 27, 2019 |
57.65 |
| Dec 26, 2019 |
57.76 |
| Dec 24, 2019 |
57.44 |
| Dec 23, 2019 |
57.69 |
| Dec 20, 2019 |
59.16 |
| Dec 19, 2019 |
58.00 |
| Dec 18, 2019 |
57.77 |
| Dec 17, 2019 |
58.03 |
| Dec 16, 2019 |
57.14 |
| Dec 13, 2019 |
56.95 |
| Dec 12, 2019 |
56.58 |
| Dec 11, 2019 |
55.97 |
| Dec 10, 2019 |
55.51 |
| Dec 9, 2019 |
55.93 |
| Dec 6, 2019 |
56.17 |
| Dec 5, 2019 |
55.80 |
| Dec 4, 2019 |
55.00 |
| Dec 3, 2019 |
54.94 |
| Dec 2, 2019 |
54.99 |
| Nov 29, 2019 |
55.16 |
| Nov 27, 2019 |
55.51 |
| Nov 26, 2019 |
55.40 |
| Nov 25, 2019 |
55.51 |
| Nov 22, 2019 |
55.34 |
| Nov 21, 2019 |
55.15 |
| Nov 20, 2019 |
55.72 |
| Nov 19, 2019 |
55.53 |
| Nov 18, 2019 |
55.27 |
| Nov 15, 2019 |
55.37 |
| Nov 14, 2019 |
55.40 |
| Nov 13, 2019 |
55.67 |
| Nov 12, 2019 |
55.32 |
| Nov 11, 2019 |
55.39 |
| Nov 8, 2019 |
55.18 |
| Nov 7, 2019 |
55.00 |
| Nov 6, 2019 |
55.18 |
| Nov 5, 2019 |
54.13 |
| Nov 4, 2019 |
54.25 |
| Nov 1, 2019 |
54.99 |
| Oct 31, 2019 |
55.07 |
| Oct 30, 2019 |
55.08 |
| Oct 29, 2019 |
54.48 |
| Oct 28, 2019 |
52.17 |
| Oct 25, 2019 |
52.33 |
| Oct 24, 2019 |
53.73 |
| Oct 23, 2019 |
52.90 |
| Oct 22, 2019 |
53.00 |
| Oct 21, 2019 |
53.38 |
| Oct 18, 2019 |
52.90 |
| Oct 17, 2019 |
52.87 |
| Oct 16, 2019 |
52.52 |
| Oct 15, 2019 |
52.44 |
| Oct 14, 2019 |
52.55 |
| Oct 11, 2019 |
52.45 |
| Oct 10, 2019 |
52.30 |
| Oct 9, 2019 |
51.74 |
| Oct 8, 2019 |
51.29 |
| Oct 7, 2019 |
52.68 |
| Oct 4, 2019 |
53.04 |
| Oct 3, 2019 |
51.79 |
| Oct 2, 2019 |
50.99 |
| Oct 1, 2019 |
51.47 |
| Sep 30, 2019 |
52.49 |
| Sep 27, 2019 |
51.86 |
| Sep 26, 2019 |
52.32 |
| Sep 25, 2019 |
52.38 |
| Sep 24, 2019 |
52.12 |
| Sep 23, 2019 |
52.60 |
| Sep 20, 2019 |
52.53 |
| Sep 19, 2019 |
52.95 |
| Sep 18, 2019 |
52.73 |
| Sep 17, 2019 |
52.79 |
| Sep 16, 2019 |
51.92 |
| Sep 13, 2019 |
52.15 |
| Sep 12, 2019 |
52.12 |
| Sep 11, 2019 |
51.54 |
| Sep 10, 2019 |
50.46 |
| Sep 9, 2019 |
52.94 |
| Sep 6, 2019 |
53.41 |
| Sep 5, 2019 |
53.45 |
| Sep 4, 2019 |
53.24 |
| Sep 3, 2019 |
52.98 |
| Aug 30, 2019 |
53.53 |
| Aug 29, 2019 |
52.51 |
| Aug 28, 2019 |
51.63 |
| Aug 27, 2019 |
51.36 |
| Aug 26, 2019 |
51.72 |
| Aug 23, 2019 |
51.30 |
| Aug 22, 2019 |
52.51 |
| Aug 21, 2019 |
52.24 |
| Aug 20, 2019 |
51.92 |
| Aug 19, 2019 |
52.77 |
| Aug 16, 2019 |
52.30 |
| Aug 15, 2019 |
51.66 |
| Aug 14, 2019 |
51.30 |
| Aug 13, 2019 |
52.94 |
| Aug 12, 2019 |
52.48 |
| Aug 9, 2019 |
53.30 |
| Aug 8, 2019 |
53.41 |
| Aug 7, 2019 |
52.39 |
| Aug 6, 2019 |
52.16 |
| Aug 5, 2019 |
51.09 |
| Aug 2, 2019 |
51.95 |
| Aug 1, 2019 |
52.01 |
| Jul 31, 2019 |
52.07 |
| Jul 30, 2019 |
52.80 |
| Jul 29, 2019 |
52.66 |
| Jul 26, 2019 |
52.77 |
| Jul 25, 2019 |
52.18 |
| Jul 24, 2019 |
52.41 |
| Jul 23, 2019 |
51.53 |
| Jul 22, 2019 |
50.13 |
| Jul 19, 2019 |
50.21 |
| Jul 18, 2019 |
50.86 |
| Jul 17, 2019 |
50.54 |
| Jul 16, 2019 |
50.69 |
| Jul 15, 2019 |
50.54 |
| Jul 12, 2019 |
50.65 |
| Jul 11, 2019 |
50.45 |
| Jul 10, 2019 |
50.33 |
| Jul 9, 2019 |
50.30 |
| Jul 8, 2019 |
49.95 |
| Jul 5, 2019 |
50.30 |
| Jul 3, 2019 |
50.25 |
| Jul 2, 2019 |
49.64 |
| Jul 1, 2019 |
49.17 |
| Jun 28, 2019 |
49.70 |
| Jun 27, 2019 |
49.14 |
| Jun 26, 2019 |
48.17 |
| Jun 25, 2019 |
49.17 |
| Jun 24, 2019 |
49.25 |
| Jun 21, 2019 |
48.74 |
| Jun 20, 2019 |
49.54 |
| Jun 19, 2019 |
49.16 |
| Jun 18, 2019 |
48.49 |
| Jun 17, 2019 |
48.39 |
| Jun 14, 2019 |
48.61 |
| Jun 13, 2019 |
48.41 |
| Jun 12, 2019 |
48.66 |
| Jun 11, 2019 |
48.25 |
| Jun 10, 2019 |
48.41 |
| Jun 7, 2019 |
48.69 |
| Jun 6, 2019 |
48.14 |
| Jun 5, 2019 |
48.23 |
| Jun 4, 2019 |
47.40 |
| Jun 3, 2019 |
47.21 |
| May 31, 2019 |
46.62 |
| May 30, 2019 |
46.77 |
| May 29, 2019 |
46.75 |
| May 28, 2019 |
46.66 |
| May 24, 2019 |
47.07 |
| May 23, 2019 |
47.01 |
| May 22, 2019 |
47.36 |
| May 21, 2019 |
47.16 |
| May 20, 2019 |
46.50 |
| May 17, 2019 |
46.81 |
| May 16, 2019 |
47.31 |
| May 15, 2019 |
46.86 |
| May 14, 2019 |
46.29 |
| May 13, 2019 |
46.35 |
| May 10, 2019 |
47.61 |
| May 9, 2019 |
46.78 |
| May 8, 2019 |
47.23 |
| May 7, 2019 |
47.37 |
| May 6, 2019 |
48.04 |
| May 3, 2019 |
47.85 |
| May 2, 2019 |
47.01 |
| May 1, 2019 |
46.24 |
| Apr 30, 2019 |
46.91 |
| Apr 29, 2019 |
46.59 |
| Apr 26, 2019 |
46.80 |
| Apr 25, 2019 |
46.51 |
| Apr 24, 2019 |
46.45 |
| Apr 23, 2019 |
46.62 |
| Apr 22, 2019 |
44.94 |
| Apr 18, 2019 |
45.03 |
| Apr 17, 2019 |
44.78 |
| Apr 16, 2019 |
45.29 |
| Apr 15, 2019 |
45.21 |
| Apr 12, 2019 |
44.94 |
| Apr 11, 2019 |
44.55 |
| Apr 10, 2019 |
44.08 |
| Apr 9, 2019 |
43.65 |
| Apr 8, 2019 |
43.96 |
| Apr 5, 2019 |
44.01 |
| Apr 4, 2019 |
44.03 |
| Apr 3, 2019 |
43.73 |
| Apr 2, 2019 |
43.58 |
| Apr 1, 2019 |
43.80 |
| Mar 29, 2019 |
47.14 |
| Mar 28, 2019 |
46.96 |
| Mar 27, 2019 |
46.75 |
| Mar 26, 2019 |
46.61 |
| Mar 25, 2019 |
46.25 |
| Mar 22, 2019 |
46.02 |
| Mar 21, 2019 |
46.43 |
| Mar 20, 2019 |
45.72 |
| Mar 19, 2019 |
46.38 |
| Mar 18, 2019 |
47.07 |
| Mar 15, 2019 |
47.05 |
| Mar 14, 2019 |
46.52 |
| Mar 13, 2019 |
46.54 |
| Mar 12, 2019 |
46.46 |
| Mar 11, 2019 |
46.54 |
| Mar 8, 2019 |
46.00 |
| Mar 7, 2019 |
46.36 |
| Mar 6, 2019 |
46.75 |
| Mar 5, 2019 |
47.01 |
| Mar 4, 2019 |
47.77 |
| Mar 1, 2019 |
47.77 |
| Feb 28, 2019 |
47.33 |
| Feb 27, 2019 |
46.84 |
| Feb 26, 2019 |
46.59 |
| Feb 25, 2019 |
47.14 |
| Feb 22, 2019 |
47.14 |
| Feb 21, 2019 |
47.01 |
| Feb 20, 2019 |
47.01 |
| Feb 19, 2019 |
46.45 |
| Feb 15, 2019 |
46.34 |
| Feb 14, 2019 |
45.31 |
| Feb 13, 2019 |
45.26 |
| Feb 12, 2019 |
45.30 |
| Feb 11, 2019 |
44.70 |
| Feb 8, 2019 |
44.16 |
| Feb 7, 2019 |
44.13 |
| Feb 6, 2019 |
44.36 |
| Feb 5, 2019 |
44.55 |
| Feb 4, 2019 |
44.25 |
| Feb 1, 2019 |
44.24 |
| Jan 31, 2019 |
42.98 |
| Jan 30, 2019 |
42.27 |
| Jan 29, 2019 |
42.25 |
| Jan 28, 2019 |
44.39 |
| Jan 25, 2019 |
44.82 |
| Jan 24, 2019 |
45.01 |
| Jan 23, 2019 |
45.23 |
| Jan 22, 2019 |
45.03 |
| Jan 18, 2019 |
45.60 |
| Jan 17, 2019 |
44.78 |
| Jan 16, 2019 |
45.03 |
| Jan 15, 2019 |
44.32 |
| Jan 14, 2019 |
44.22 |
| Jan 11, 2019 |
44.08 |
| Jan 10, 2019 |
44.45 |
| Jan 9, 2019 |
44.09 |
| Jan 8, 2019 |
43.99 |
| Jan 7, 2019 |
43.35 |
| Jan 4, 2019 |
43.39 |
| Jan 3, 2019 |
42.22 |
| Jan 2, 2019 |
42.82 |
| Dec 31, 2018 |
43.69 |
| Dec 28, 2018 |
38.35 |
| Dec 27, 2018 |
38.04 |
| Dec 26, 2018 |
37.85 |
| Dec 24, 2018 |
36.61 |
| Dec 21, 2018 |
37.33 |
| Dec 20, 2018 |
38.10 |
| Dec 19, 2018 |
38.16 |
| Dec 18, 2018 |
38.57 |
| Dec 17, 2018 |
38.38 |
| Dec 14, 2018 |
39.04 |
| Dec 13, 2018 |
39.17 |
| Dec 12, 2018 |
38.84 |
| Dec 11, 2018 |
38.62 |
| Dec 10, 2018 |
38.90 |
| Dec 7, 2018 |
38.99 |
| Dec 6, 2018 |
39.51 |
| Dec 4, 2018 |
40.56 |
| Dec 3, 2018 |
41.33 |
| Nov 30, 2018 |
41.23 |
| Nov 29, 2018 |
41.26 |
| Nov 28, 2018 |
40.97 |
| Nov 27, 2018 |
40.07 |
| Nov 26, 2018 |
40.56 |
| Nov 23, 2018 |
40.36 |
| Nov 21, 2018 |
40.07 |
| Nov 20, 2018 |
40.31 |
| Nov 19, 2018 |
41.07 |
| Nov 16, 2018 |
41.00 |
| Nov 15, 2018 |
40.92 |
| Nov 14, 2018 |
40.48 |
| Nov 13, 2018 |
41.03 |
| Nov 12, 2018 |
40.87 |
| Nov 9, 2018 |
41.65 |
| Nov 8, 2018 |
41.58 |
| Nov 7, 2018 |
41.25 |
| Nov 6, 2018 |
40.93 |
| Nov 5, 2018 |
40.29 |
| Nov 2, 2018 |
39.92 |
| Nov 1, 2018 |
40.00 |
| Oct 31, 2018 |
39.92 |
| Oct 30, 2018 |
39.73 |
| Oct 29, 2018 |
39.51 |
| Oct 26, 2018 |
39.54 |
| Oct 25, 2018 |
39.76 |
| Oct 24, 2018 |
39.02 |
| Oct 23, 2018 |
39.64 |
| Oct 22, 2018 |
41.40 |
| Oct 19, 2018 |
40.97 |
| Oct 18, 2018 |
39.95 |
| Oct 17, 2018 |
40.39 |
| Oct 16, 2018 |
40.25 |
| Oct 15, 2018 |
39.35 |
| Oct 12, 2018 |
39.49 |
| Oct 11, 2018 |
39.81 |
| Oct 10, 2018 |
40.65 |
| Oct 9, 2018 |
41.69 |
| Oct 8, 2018 |
41.97 |
| Oct 5, 2018 |
41.70 |
| Oct 4, 2018 |
42.19 |
| Oct 3, 2018 |
41.95 |
| Oct 2, 2018 |
41.86 |
| Oct 1, 2018 |
41.98 |
| Sep 28, 2018 |
44.91 |
| Sep 27, 2018 |
44.93 |
| Sep 26, 2018 |
44.85 |
| Sep 25, 2018 |
45.11 |
| Sep 24, 2018 |
45.63 |
| Sep 21, 2018 |
46.05 |
| Sep 20, 2018 |
46.26 |
| Sep 19, 2018 |
46.26 |
| Sep 18, 2018 |
45.74 |
| Sep 17, 2018 |
46.63 |
| Sep 14, 2018 |
47.34 |
| Sep 13, 2018 |
47.78 |
| Sep 12, 2018 |
47.53 |
| Sep 11, 2018 |
47.50 |
| Sep 10, 2018 |
47.23 |
| Sep 7, 2018 |
46.94 |
| Sep 6, 2018 |
46.85 |
| Sep 5, 2018 |
46.69 |
| Sep 4, 2018 |
46.35 |
| Aug 31, 2018 |
46.39 |
| Aug 30, 2018 |
45.84 |
| Aug 29, 2018 |
45.96 |
| Aug 28, 2018 |
45.80 |
| Aug 27, 2018 |
46.06 |
| Aug 24, 2018 |
46.22 |
| Aug 23, 2018 |
46.06 |
| Aug 22, 2018 |
45.96 |
| Aug 21, 2018 |
46.09 |
| Aug 20, 2018 |
45.43 |
| Aug 17, 2018 |
45.32 |
| Aug 16, 2018 |
45.33 |
| Aug 15, 2018 |
45.17 |
| Aug 14, 2018 |
45.19 |
| Aug 13, 2018 |
44.95 |
| Aug 10, 2018 |
45.04 |
| Aug 9, 2018 |
45.16 |
| Aug 8, 2018 |
45.25 |
| Aug 7, 2018 |
44.91 |
| Aug 6, 2018 |
44.70 |
| Aug 3, 2018 |
44.46 |
| Aug 2, 2018 |
44.30 |
| Aug 1, 2018 |
43.96 |
| Jul 31, 2018 |
44.41 |
| Jul 30, 2018 |
44.65 |
| Jul 27, 2018 |
44.44 |
| Jul 26, 2018 |
44.69 |
| Jul 25, 2018 |
44.20 |
| Jul 24, 2018 |
43.93 |
| Jul 23, 2018 |
44.96 |
| Jul 20, 2018 |
45.08 |
| Jul 19, 2018 |
44.74 |
| Jul 18, 2018 |
44.95 |
| Jul 17, 2018 |
44.23 |
| Jul 16, 2018 |
44.01 |
| Jul 13, 2018 |
43.59 |
| Jul 12, 2018 |
43.55 |
| Jul 11, 2018 |
43.28 |
| Jul 10, 2018 |
43.44 |
| Jul 9, 2018 |
43.62 |
| Jul 6, 2018 |
42.86 |
| Jul 5, 2018 |
42.57 |
| Jul 3, 2018 |
42.21 |
| Jul 2, 2018 |
41.90 |
| Jun 29, 2018 |
37.07 |
| Jun 28, 2018 |
36.84 |
| Jun 27, 2018 |
36.72 |
| Jun 26, 2018 |
37.31 |
| Jun 25, 2018 |
37.47 |
| Jun 22, 2018 |
37.78 |
| Jun 21, 2018 |
37.56 |
| Jun 20, 2018 |
37.69 |
| Jun 19, 2018 |
38.20 |
| Jun 18, 2018 |
38.07 |
| Jun 15, 2018 |
37.84 |
| Jun 14, 2018 |
37.94 |
| Jun 13, 2018 |
37.88 |
| Jun 12, 2018 |
38.10 |
| Jun 11, 2018 |
38.31 |
| Jun 8, 2018 |
38.16 |
| Jun 7, 2018 |
37.63 |
| Jun 6, 2018 |
37.60 |
| Jun 5, 2018 |
37.68 |
| Jun 4, 2018 |
37.60 |
| Jun 1, 2018 |
37.52 |
| May 31, 2018 |
37.14 |
| May 30, 2018 |
37.21 |
| May 29, 2018 |
36.49 |
| May 25, 2018 |
37.18 |
| May 24, 2018 |
37.42 |
| May 23, 2018 |
37.30 |
| May 22, 2018 |
37.14 |
| May 21, 2018 |
37.26 |
| May 18, 2018 |
36.89 |
| May 17, 2018 |
36.76 |
| May 16, 2018 |
36.45 |
| May 15, 2018 |
36.34 |
| May 14, 2018 |
36.36 |
| May 11, 2018 |
36.66 |
| May 10, 2018 |
36.72 |
| May 9, 2018 |
36.62 |
| May 8, 2018 |
36.59 |
| May 7, 2018 |
36.78 |
| May 4, 2018 |
36.75 |
| May 3, 2018 |
36.13 |
| May 2, 2018 |
35.88 |
| May 1, 2018 |
36.33 |
| Apr 30, 2018 |
36.34 |
| Apr 27, 2018 |
37.07 |
| Apr 26, 2018 |
36.62 |
| Apr 25, 2018 |
35.76 |
| Apr 24, 2018 |
35.13 |
| Apr 23, 2018 |
35.37 |
| Apr 20, 2018 |
34.49 |
| Apr 19, 2018 |
34.78 |
| Apr 18, 2018 |
34.92 |
| Apr 17, 2018 |
35.01 |
| Apr 16, 2018 |
34.65 |
| Apr 13, 2018 |
34.16 |
| Apr 12, 2018 |
34.20 |
| Apr 11, 2018 |
33.84 |
| Apr 10, 2018 |
33.82 |
| Apr 9, 2018 |
33.49 |
| Apr 6, 2018 |
33.24 |
| Apr 5, 2018 |
33.78 |
| Apr 4, 2018 |
33.56 |
| Apr 3, 2018 |
33.32 |
| Apr 2, 2018 |
32.88 |
| Mar 29, 2018 |
32.34 |
| Mar 28, 2018 |
32.44 |
| Mar 27, 2018 |
32.11 |
| Mar 26, 2018 |
32.45 |
| Mar 23, 2018 |
31.66 |
| Mar 22, 2018 |
32.37 |
| Mar 21, 2018 |
33.56 |
| Mar 20, 2018 |
33.77 |
| Mar 19, 2018 |
33.59 |
| Mar 16, 2018 |
33.69 |
| Mar 15, 2018 |
33.54 |
| Mar 14, 2018 |
33.54 |
| Mar 13, 2018 |
33.72 |
| Mar 12, 2018 |
34.11 |
| Mar 9, 2018 |
34.32 |
| Mar 8, 2018 |
33.56 |
| Mar 7, 2018 |
33.54 |
| Mar 6, 2018 |
33.87 |
| Mar 5, 2018 |
33.75 |
| Mar 2, 2018 |
33.34 |
| Mar 1, 2018 |
33.10 |
| Feb 28, 2018 |
33.61 |
| Feb 27, 2018 |
34.03 |
| Feb 26, 2018 |
34.14 |
| Feb 23, 2018 |
33.78 |
| Feb 22, 2018 |
33.33 |
| Feb 21, 2018 |
33.51 |
| Feb 20, 2018 |
33.59 |
| Feb 16, 2018 |
33.65 |
| Feb 15, 2018 |
33.61 |
| Feb 14, 2018 |
33.46 |
| Feb 13, 2018 |
32.83 |
| Feb 12, 2018 |
32.51 |
| Feb 9, 2018 |
32.06 |
| Feb 8, 2018 |
31.78 |
| Feb 7, 2018 |
32.98 |
| Feb 6, 2018 |
32.90 |
| Feb 5, 2018 |
32.77 |
| Feb 2, 2018 |
33.85 |
| Feb 1, 2018 |
34.00 |
| Jan 31, 2018 |
33.49 |
| Jan 30, 2018 |
33.77 |
| Jan 29, 2018 |
33.98 |
| Jan 26, 2018 |
34.42 |
| Jan 25, 2018 |
33.85 |
| Jan 24, 2018 |
33.79 |
| Jan 23, 2018 |
33.18 |
| Jan 22, 2018 |
33.33 |
| Jan 19, 2018 |
33.51 |
| Jan 18, 2018 |
33.41 |
| Jan 17, 2018 |
33.56 |
| Jan 16, 2018 |
33.41 |
| Jan 12, 2018 |
33.45 |
| Jan 11, 2018 |
33.29 |
| Jan 10, 2018 |
33.30 |
| Jan 9, 2018 |
33.54 |
| Jan 8, 2018 |
33.24 |
| Jan 5, 2018 |
33.36 |
| Jan 4, 2018 |
33.00 |
| Jan 3, 2018 |
32.90 |
| Jan 2, 2018 |
32.48 |
| Dec 29, 2017 |
33.57 |
| Dec 28, 2017 |
33.81 |
| Dec 27, 2017 |
33.65 |
| Dec 26, 2017 |
33.56 |
| Dec 22, 2017 |
33.32 |
| Dec 21, 2017 |
33.49 |
| Dec 20, 2017 |
33.52 |
| Dec 19, 2017 |
33.60 |
| Dec 18, 2017 |
33.58 |
| Dec 15, 2017 |
33.37 |
| Dec 14, 2017 |
33.27 |
| Dec 13, 2017 |
33.42 |
| Dec 12, 2017 |
33.72 |
| Dec 11, 2017 |
33.68 |
| Dec 8, 2017 |
33.92 |
| Dec 7, 2017 |
33.71 |
| Dec 6, 2017 |
33.73 |
| Dec 5, 2017 |
33.20 |
| Dec 4, 2017 |
33.63 |
| Dec 1, 2017 |
33.79 |
| Nov 30, 2017 |
33.42 |
| Nov 29, 2017 |
33.15 |
| Nov 28, 2017 |
33.07 |
| Nov 27, 2017 |
32.72 |
| Nov 24, 2017 |
32.53 |
| Nov 22, 2017 |
32.76 |
| Nov 21, 2017 |
32.87 |
| Nov 20, 2017 |
32.70 |
| Nov 17, 2017 |
32.41 |
| Nov 16, 2017 |
32.44 |
| Nov 15, 2017 |
32.46 |
| Nov 14, 2017 |
32.50 |
| Nov 13, 2017 |
32.05 |
| Nov 10, 2017 |
32.11 |
| Nov 9, 2017 |
32.03 |
| Nov 8, 2017 |
32.27 |
| Nov 7, 2017 |
32.67 |
| Nov 6, 2017 |
32.90 |
| Nov 3, 2017 |
32.78 |
| Nov 2, 2017 |
32.79 |
| Nov 1, 2017 |
32.56 |
| Oct 31, 2017 |
32.38 |
| Oct 30, 2017 |
32.12 |
| Oct 27, 2017 |
32.26 |
| Oct 26, 2017 |
32.04 |
| Oct 25, 2017 |
31.91 |
| Oct 24, 2017 |
32.09 |
| Oct 23, 2017 |
32.24 |
| Oct 20, 2017 |
31.99 |
| Oct 19, 2017 |
31.76 |
| Oct 18, 2017 |
31.71 |
| Oct 17, 2017 |
31.76 |
| Oct 16, 2017 |
31.73 |
| Oct 13, 2017 |
32.05 |
| Oct 12, 2017 |
31.89 |
| Oct 11, 2017 |
31.68 |
| Oct 10, 2017 |
31.71 |
| Oct 9, 2017 |
31.65 |
| Oct 6, 2017 |
31.56 |
| Oct 5, 2017 |
31.66 |
| Oct 4, 2017 |
31.58 |
| Oct 3, 2017 |
31.57 |
| Oct 2, 2017 |
31.30 |
| Sep 29, 2017 |
32.79 |
| Sep 28, 2017 |
32.87 |
| Sep 27, 2017 |
33.30 |
| Sep 26, 2017 |
32.82 |
| Sep 25, 2017 |
32.40 |
| Sep 22, 2017 |
32.21 |
| Sep 21, 2017 |
31.94 |
| Sep 20, 2017 |
32.14 |
| Sep 19, 2017 |
31.86 |
| Sep 18, 2017 |
31.82 |
| Sep 15, 2017 |
31.46 |
| Sep 14, 2017 |
31.39 |
| Sep 13, 2017 |
31.58 |
| Sep 12, 2017 |
31.76 |
| Sep 11, 2017 |
31.82 |
| Sep 8, 2017 |
32.74 |
| Sep 7, 2017 |
31.16 |
| Sep 6, 2017 |
31.05 |
| Sep 5, 2017 |
30.75 |
| Sep 1, 2017 |
30.42 |
| Aug 31, 2017 |
30.36 |
| Aug 30, 2017 |
30.32 |
| Aug 29, 2017 |
30.21 |
| Aug 28, 2017 |
30.51 |
| Aug 25, 2017 |
29.85 |
| Aug 24, 2017 |
29.49 |
| Aug 23, 2017 |
29.41 |
| Aug 22, 2017 |
29.71 |
| Aug 21, 2017 |
29.50 |
| Aug 18, 2017 |
29.36 |
| Aug 17, 2017 |
29.16 |
| Aug 16, 2017 |
29.66 |
| Aug 15, 2017 |
29.75 |
| Aug 14, 2017 |
29.57 |
| Aug 11, 2017 |
29.29 |
| Aug 10, 2017 |
29.24 |
| Aug 9, 2017 |
29.49 |
| Aug 8, 2017 |
29.42 |
| Aug 7, 2017 |
29.55 |
| Aug 4, 2017 |
29.68 |
| Aug 3, 2017 |
29.60 |
| Aug 2, 2017 |
29.94 |
| Aug 1, 2017 |
30.08 |
| Jul 31, 2017 |
30.09 |
| Jul 28, 2017 |
30.07 |
| Jul 27, 2017 |
29.64 |
| Jul 26, 2017 |
29.99 |
| Jul 25, 2017 |
30.12 |
| Jul 24, 2017 |
29.82 |
| Jul 21, 2017 |
29.69 |
| Jul 20, 2017 |
29.54 |
| Jul 19, 2017 |
29.46 |
| Jul 18, 2017 |
28.90 |
| Jul 17, 2017 |
28.89 |
| Jul 14, 2017 |
29.11 |
| Jul 13, 2017 |
28.94 |
| Jul 12, 2017 |
28.94 |
| Jul 11, 2017 |
28.66 |
| Jul 10, 2017 |
28.78 |
| Jul 7, 2017 |
29.00 |
| Jul 6, 2017 |
28.78 |
| Jul 5, 2017 |
29.01 |
| Jul 3, 2017 |
29.27 |
| Jun 30, 2017 |
28.93 |
| Jun 29, 2017 |
28.15 |
| Jun 28, 2017 |
28.13 |
| Jun 27, 2017 |
27.76 |
| Jun 26, 2017 |
27.84 |
| Jun 23, 2017 |
27.67 |
| Jun 22, 2017 |
27.85 |
| Jun 21, 2017 |
28.11 |
| Jun 20, 2017 |
28.28 |
| Jun 19, 2017 |
28.47 |
| Jun 16, 2017 |
28.72 |
| Jun 15, 2017 |
28.70 |
| Jun 14, 2017 |
28.51 |
| Jun 13, 2017 |
28.55 |
| Jun 12, 2017 |
28.48 |
| Jun 9, 2017 |
28.36 |
| Jun 8, 2017 |
28.04 |
| Jun 7, 2017 |
27.75 |
| Jun 6, 2017 |
27.78 |
| Jun 5, 2017 |
28.08 |
| Jun 2, 2017 |
28.33 |
| Jun 1, 2017 |
28.55 |
| May 31, 2017 |
28.05 |
| May 30, 2017 |
27.72 |
| May 26, 2017 |
27.63 |
| May 25, 2017 |
27.69 |
| May 24, 2017 |
27.32 |
| May 23, 2017 |
27.33 |
| May 22, 2017 |
27.31 |
| May 19, 2017 |
27.03 |
| May 18, 2017 |
27.05 |
| May 17, 2017 |
26.87 |
| May 16, 2017 |
27.34 |
| May 15, 2017 |
27.29 |
| May 12, 2017 |
27.19 |
| May 11, 2017 |
27.41 |
| May 10, 2017 |
27.55 |
| May 9, 2017 |
27.45 |
| May 8, 2017 |
27.76 |
| May 5, 2017 |
27.78 |
| May 4, 2017 |
27.73 |
| May 3, 2017 |
27.59 |
| May 2, 2017 |
27.60 |
| May 1, 2017 |
27.75 |
| Apr 28, 2017 |
27.65 |
| Apr 27, 2017 |
28.08 |
| Apr 26, 2017 |
27.97 |
| Apr 25, 2017 |
27.78 |
| Apr 24, 2017 |
27.80 |
| Apr 21, 2017 |
27.35 |
| Apr 20, 2017 |
27.57 |
| Apr 19, 2017 |
26.93 |
| Apr 18, 2017 |
27.22 |
| Apr 17, 2017 |
26.92 |
| Apr 13, 2017 |
26.47 |
| Apr 12, 2017 |
26.71 |
| Apr 11, 2017 |
27.09 |
| Apr 10, 2017 |
26.94 |
| Apr 7, 2017 |
26.84 |
| Apr 6, 2017 |
26.85 |
| Apr 5, 2017 |
26.63 |
| Apr 4, 2017 |
26.69 |
| Apr 3, 2017 |
26.51 |
| Mar 31, 2017 |
26.77 |
| Mar 30, 2017 |
27.22 |
| Mar 29, 2017 |
27.44 |
| Mar 28, 2017 |
27.61 |
| Mar 27, 2017 |
27.55 |
| Mar 24, 2017 |
27.64 |
| Mar 23, 2017 |
27.55 |
| Mar 22, 2017 |
27.59 |
| Mar 21, 2017 |
27.58 |
| Mar 20, 2017 |
28.13 |
| Mar 17, 2017 |
28.50 |
| Mar 16, 2017 |
28.30 |
| Mar 15, 2017 |
28.32 |
| Mar 14, 2017 |
28.08 |
| Mar 13, 2017 |
28.13 |
| Mar 10, 2017 |
28.09 |
| Mar 9, 2017 |
27.94 |
| Mar 8, 2017 |
27.85 |
| Mar 7, 2017 |
28.03 |
| Mar 6, 2017 |
28.11 |
| Mar 3, 2017 |
28.38 |
| Mar 2, 2017 |
28.04 |
| Mar 1, 2017 |
28.58 |
| Feb 28, 2017 |
28.00 |
| Feb 27, 2017 |
28.32 |
| Feb 24, 2017 |
28.24 |
| Feb 23, 2017 |
28.04 |
| Feb 22, 2017 |
28.05 |
| Feb 21, 2017 |
28.18 |
| Feb 17, 2017 |
28.58 |
| Feb 16, 2017 |
28.50 |
| Feb 15, 2017 |
28.29 |
| Feb 14, 2017 |
28.00 |
| Feb 13, 2017 |
28.03 |
| Feb 10, 2017 |
27.91 |
| Feb 9, 2017 |
27.28 |
| Feb 8, 2017 |
27.10 |
| Feb 7, 2017 |
27.19 |
| Feb 6, 2017 |
27.34 |
| Feb 3, 2017 |
27.58 |
| Feb 2, 2017 |
27.37 |
| Feb 1, 2017 |
27.14 |
| Jan 31, 2017 |
27.28 |
| Jan 30, 2017 |
27.47 |
| Jan 27, 2017 |
28.12 |
| Jan 26, 2017 |
28.29 |
| Jan 25, 2017 |
28.08 |
| Jan 24, 2017 |
28.12 |
| Jan 23, 2017 |
28.25 |
| Jan 20, 2017 |
28.55 |
| Jan 19, 2017 |
28.59 |
| Jan 18, 2017 |
28.71 |
| Jan 17, 2017 |
28.66 |
| Jan 13, 2017 |
28.87 |
| Jan 12, 2017 |
28.64 |
| Jan 11, 2017 |
28.89 |
| Jan 10, 2017 |
29.14 |
| Jan 9, 2017 |
29.17 |
| Jan 6, 2017 |
29.36 |
| Jan 5, 2017 |
29.47 |
| Jan 4, 2017 |
29.85 |
| Jan 3, 2017 |
29.29 |
| Dec 30, 2016 |
13.61 |
| Dec 29, 2016 |
13.59 |
| Dec 28, 2016 |
13.51 |
| Dec 27, 2016 |
13.63 |
| Dec 23, 2016 |
13.62 |
| Dec 22, 2016 |
13.58 |
| Dec 21, 2016 |
13.58 |
| Dec 20, 2016 |
13.63 |
| Dec 19, 2016 |
13.63 |
| Dec 16, 2016 |
13.62 |
| Dec 15, 2016 |
13.63 |
| Dec 14, 2016 |
13.57 |
| Dec 13, 2016 |
13.70 |
| Dec 12, 2016 |
13.55 |
| Dec 9, 2016 |
13.45 |
| Dec 8, 2016 |
13.37 |
| Dec 7, 2016 |
13.43 |
| Dec 6, 2016 |
13.41 |
| Dec 5, 2016 |
13.16 |
| Dec 2, 2016 |
13.02 |
| Dec 1, 2016 |
13.16 |
| Nov 30, 2016 |
13.06 |
| Nov 29, 2016 |
12.92 |
| Nov 28, 2016 |
12.89 |
| Nov 25, 2016 |
13.00 |
| Nov 23, 2016 |
13.04 |
| Nov 22, 2016 |
12.81 |
| Nov 21, 2016 |
12.68 |
| Nov 18, 2016 |
12.70 |
| Nov 17, 2016 |
12.67 |
| Nov 16, 2016 |
12.22 |
| Nov 15, 2016 |
12.08 |
| Nov 14, 2016 |
11.92 |
| Nov 11, 2016 |
11.54 |
| Nov 10, 2016 |
11.18 |
| Nov 9, 2016 |
10.98 |
| Nov 8, 2016 |
10.76 |
| Nov 7, 2016 |
10.70 |
| Nov 4, 2016 |
10.50 |
| Nov 3, 2016 |
10.59 |
| Nov 2, 2016 |
10.47 |
| Nov 1, 2016 |
10.57 |
| Oct 31, 2016 |
10.71 |
| Oct 28, 2016 |
10.67 |
| Oct 27, 2016 |
10.63 |
| Oct 26, 2016 |
10.65 |
| Oct 25, 2016 |
10.61 |
| Oct 24, 2016 |
10.61 |
| Oct 21, 2016 |
10.98 |
| Oct 20, 2016 |
10.80 |
| Oct 19, 2016 |
10.93 |
| Oct 18, 2016 |
10.88 |
| Oct 17, 2016 |
10.86 |
| Oct 14, 2016 |
10.92 |
| Oct 13, 2016 |
10.94 |
| Oct 12, 2016 |
10.98 |
| Oct 11, 2016 |
10.85 |
| Oct 10, 2016 |
11.08 |
| Oct 7, 2016 |
11.20 |
| Oct 6, 2016 |
11.35 |
| Oct 5, 2016 |
11.10 |
| Oct 4, 2016 |
10.96 |
| Oct 3, 2016 |
10.81 |
| Sep 30, 2016 |
11.02 |
| Sep 29, 2016 |
11.13 |
| Sep 28, 2016 |
11.28 |
| Sep 27, 2016 |
11.21 |
| Sep 26, 2016 |
11.10 |
| Sep 23, 2016 |
11.21 |
| Sep 22, 2016 |
11.35 |
| Sep 21, 2016 |
11.25 |
| Sep 20, 2016 |
11.11 |
| Sep 19, 2016 |
11.08 |
| Sep 16, 2016 |
11.00 |
| Sep 15, 2016 |
11.13 |
| Sep 14, 2016 |
10.94 |
| Sep 13, 2016 |
11.09 |
| Sep 12, 2016 |
11.20 |
| Sep 9, 2016 |
10.96 |
| Sep 8, 2016 |
11.31 |
| Sep 7, 2016 |
11.32 |
| Sep 6, 2016 |
11.35 |
| Sep 2, 2016 |
11.39 |
| Sep 1, 2016 |
11.24 |
| Aug 31, 2016 |
11.20 |
| Aug 30, 2016 |
11.17 |
| Aug 29, 2016 |
11.16 |
| Aug 26, 2016 |
10.98 |
| Aug 25, 2016 |
11.01 |
| Aug 24, 2016 |
10.97 |
| Aug 23, 2016 |
10.93 |
| Aug 22, 2016 |
10.94 |
| Aug 19, 2016 |
10.87 |
| Aug 18, 2016 |
10.85 |
| Aug 17, 2016 |
10.79 |
| Aug 16, 2016 |
10.74 |
| Aug 15, 2016 |
10.87 |
| Aug 12, 2016 |
10.85 |
| Aug 11, 2016 |
10.95 |
| Aug 10, 2016 |
10.93 |
| Aug 9, 2016 |
10.97 |
| Aug 8, 2016 |
11.01 |
| Aug 5, 2016 |
10.97 |
| Aug 4, 2016 |
10.84 |
| Aug 3, 2016 |
10.88 |
| Aug 2, 2016 |
10.84 |
| Aug 1, 2016 |
10.89 |
| Jul 29, 2016 |
10.90 |
| Jul 28, 2016 |
10.97 |
| Jul 27, 2016 |
10.96 |
| Jul 26, 2016 |
11.02 |
| Jul 25, 2016 |
11.07 |
| Jul 22, 2016 |
11.05 |
| Jul 21, 2016 |
10.99 |
| Jul 20, 2016 |
11.12 |
| Jul 19, 2016 |
11.18 |
| Jul 18, 2016 |
10.62 |
| Jul 15, 2016 |
10.67 |
| Jul 14, 2016 |
10.70 |
| Jul 13, 2016 |
10.85 |
| Jul 12, 2016 |
10.99 |
| Jul 11, 2016 |
11.02 |
| Jul 8, 2016 |
11.15 |
| Jul 7, 2016 |
10.95 |
| Jul 6, 2016 |
11.00 |
| Jul 5, 2016 |
10.92 |
| Jul 1, 2016 |
11.06 |
| Jun 30, 2016 |
11.20 |
| Jun 29, 2016 |
11.51 |
| Jun 28, 2016 |
11.24 |
| Jun 27, 2016 |
10.87 |
| Jun 24, 2016 |
11.17 |
| Jun 23, 2016 |
11.69 |
| Jun 22, 2016 |
11.45 |
| Jun 21, 2016 |
11.44 |
| Jun 20, 2016 |
11.30 |
| Jun 17, 2016 |
11.17 |
| Jun 16, 2016 |
11.20 |
| Jun 15, 2016 |
11.15 |
| Jun 14, 2016 |
11.23 |
| Jun 13, 2016 |
11.32 |
| Jun 10, 2016 |
11.48 |
| Jun 9, 2016 |
11.54 |
| Jun 8, 2016 |
11.48 |
| Jun 7, 2016 |
11.44 |
| Jun 6, 2016 |
11.38 |
| Jun 3, 2016 |
11.31 |
| Jun 2, 2016 |
11.38 |
| Jun 1, 2016 |
11.33 |
| May 31, 2016 |
11.34 |
| May 27, 2016 |
11.31 |
| May 26, 2016 |
11.27 |
| May 25, 2016 |
11.23 |
| May 24, 2016 |
11.17 |
| May 23, 2016 |
10.96 |
| May 20, 2016 |
11.02 |
| May 19, 2016 |
11.00 |
| May 18, 2016 |
11.08 |
| May 17, 2016 |
10.96 |
| May 16, 2016 |
11.10 |
| May 13, 2016 |
10.99 |
| May 12, 2016 |
11.05 |
| May 11, 2016 |
11.01 |
| May 10, 2016 |
11.15 |
| May 9, 2016 |
11.00 |
| May 6, 2016 |
10.90 |
| May 5, 2016 |
10.99 |
| May 4, 2016 |
11.01 |
| May 3, 2016 |
11.07 |
| May 2, 2016 |
11.13 |
| Apr 29, 2016 |
10.98 |
| Apr 28, 2016 |
10.92 |
| Apr 27, 2016 |
11.03 |
| Apr 26, 2016 |
11.06 |
| Apr 25, 2016 |
10.94 |
| Apr 22, 2016 |
10.82 |
| Apr 21, 2016 |
10.68 |
| Apr 20, 2016 |
10.81 |
| Apr 19, 2016 |
10.75 |
| Apr 18, 2016 |
11.32 |
| Apr 15, 2016 |
11.14 |
| Apr 14, 2016 |
11.14 |
| Apr 13, 2016 |
11.13 |
| Apr 12, 2016 |
10.96 |
| Apr 11, 2016 |
10.84 |
| Apr 8, 2016 |
10.81 |
| Apr 7, 2016 |
10.81 |
| Apr 6, 2016 |
10.96 |
| Apr 5, 2016 |
10.95 |
| Apr 4, 2016 |
11.10 |
| Apr 1, 2016 |
11.17 |
| Mar 31, 2016 |
11.24 |
| Mar 30, 2016 |
24.58 |
| Mar 29, 2016 |
24.60 |
| Mar 28, 2016 |
24.35 |
| Mar 24, 2016 |
24.25 |
| Mar 23, 2016 |
24.11 |
| Mar 22, 2016 |
24.45 |
| Mar 21, 2016 |
24.36 |
| Mar 18, 2016 |
24.23 |
| Mar 17, 2016 |
24.10 |
| Mar 16, 2016 |
23.55 |
| Mar 15, 2016 |
23.61 |
| Mar 14, 2016 |
23.50 |
| Mar 11, 2016 |
23.56 |
| Mar 10, 2016 |
23.13 |
| Mar 9, 2016 |
23.10 |
| Mar 8, 2016 |
22.79 |
| Mar 7, 2016 |
23.11 |
| Mar 4, 2016 |
22.98 |
| Mar 3, 2016 |
22.52 |
| Mar 2, 2016 |
22.46 |
| Mar 1, 2016 |
22.38 |
| Feb 29, 2016 |
21.92 |
| Feb 26, 2016 |
22.03 |
| Feb 25, 2016 |
21.74 |
| Feb 24, 2016 |
21.49 |
| Feb 23, 2016 |
21.52 |
| Feb 22, 2016 |
21.56 |
| Feb 19, 2016 |
21.26 |
| Feb 18, 2016 |
21.34 |
| Feb 17, 2016 |
21.26 |
| Feb 16, 2016 |
21.19 |
| Feb 12, 2016 |
21.17 |
| Feb 11, 2016 |
20.91 |
| Feb 10, 2016 |
21.06 |
| Feb 9, 2016 |
21.32 |
| Feb 8, 2016 |
21.47 |
| Feb 5, 2016 |
21.27 |
| Feb 4, 2016 |
21.22 |
| Feb 3, 2016 |
20.68 |
| Feb 2, 2016 |
20.28 |
| Feb 1, 2016 |
20.45 |
| Jan 29, 2016 |
20.28 |
| Jan 28, 2016 |
19.45 |
| Jan 27, 2016 |
19.33 |
| Jan 26, 2016 |
19.84 |
| Jan 25, 2016 |
19.17 |
| Jan 22, 2016 |
19.60 |
| Jan 21, 2016 |
19.37 |
| Jan 20, 2016 |
19.36 |
| Jan 19, 2016 |
19.79 |
| Jan 15, 2016 |
19.97 |
| Jan 14, 2016 |
20.46 |
| Jan 13, 2016 |
20.00 |
| Jan 12, 2016 |
20.39 |
| Jan 11, 2016 |
20.32 |
| Jan 8, 2016 |
20.24 |
| Jan 7, 2016 |
20.43 |
| Jan 6, 2016 |
21.18 |
| Jan 5, 2016 |
21.62 |
| Jan 4, 2016 |
21.38 |
| Dec 31, 2015 |
21.75 |
| Dec 30, 2015 |
15.48 |
| Dec 29, 2015 |
15.54 |
| Dec 28, 2015 |
15.35 |
| Dec 24, 2015 |
15.32 |
| Dec 23, 2015 |
15.32 |
| Dec 22, 2015 |
15.08 |
| Dec 21, 2015 |
15.05 |
| Dec 18, 2015 |
14.83 |
| Dec 17, 2015 |
15.07 |
| Dec 16, 2015 |
15.37 |
| Dec 15, 2015 |
15.52 |
| Dec 14, 2015 |
15.22 |
| Dec 11, 2015 |
15.29 |
| Dec 10, 2015 |
15.38 |
| Dec 9, 2015 |
15.43 |
| Dec 8, 2015 |
15.64 |
| Dec 7, 2015 |
15.92 |
| Dec 4, 2015 |
15.89 |
| Dec 3, 2015 |
15.49 |
| Dec 2, 2015 |
15.71 |
| Dec 1, 2015 |
15.75 |
| Nov 30, 2015 |
15.55 |
| Nov 27, 2015 |
15.51 |
| Nov 25, 2015 |
15.51 |
| Nov 24, 2015 |
15.57 |
| Nov 23, 2015 |
15.53 |
| Nov 20, 2015 |
15.62 |
| Nov 19, 2015 |
15.42 |
| Nov 18, 2015 |
15.38 |
| Nov 17, 2015 |
15.01 |
| Nov 16, 2015 |
15.09 |
| Nov 13, 2015 |
14.88 |
| Nov 12, 2015 |
15.17 |
| Nov 11, 2015 |
15.33 |
| Nov 10, 2015 |
15.26 |
| Nov 9, 2015 |
15.17 |
| Nov 6, 2015 |
15.34 |
| Nov 5, 2015 |
15.35 |
| Nov 4, 2015 |
15.37 |
| Nov 3, 2015 |
15.43 |
| Nov 2, 2015 |
15.51 |
| Oct 30, 2015 |
15.44 |
| Oct 29, 2015 |
15.65 |
| Oct 28, 2015 |
15.62 |
| Oct 27, 2015 |
15.06 |
| Oct 26, 2015 |
15.28 |
| Oct 23, 2015 |
15.30 |
| Oct 22, 2015 |
15.04 |
| Oct 21, 2015 |
14.69 |
| Oct 20, 2015 |
14.75 |
| Oct 19, 2015 |
14.83 |
| Oct 16, 2015 |
14.87 |
| Oct 15, 2015 |
14.80 |
| Oct 14, 2015 |
14.62 |
| Oct 13, 2015 |
14.96 |
| Oct 12, 2015 |
15.12 |
| Oct 9, 2015 |
15.26 |
| Oct 8, 2015 |
15.23 |
| Oct 7, 2015 |
15.18 |
| Oct 6, 2015 |
14.98 |
| Oct 5, 2015 |
15.01 |
| Oct 2, 2015 |
14.73 |
| Oct 1, 2015 |
14.62 |
| Sep 30, 2015 |
14.66 |
| Sep 29, 2015 |
14.58 |
| Sep 28, 2015 |
14.58 |
| Sep 25, 2015 |
14.90 |
| Sep 24, 2015 |
14.84 |
| Sep 23, 2015 |
14.86 |
| Sep 22, 2015 |
14.97 |
| Sep 21, 2015 |
15.17 |
| Sep 18, 2015 |
14.96 |
| Sep 17, 2015 |
15.50 |
| Sep 16, 2015 |
15.57 |
| Sep 15, 2015 |
15.35 |
| Sep 14, 2015 |
15.18 |
| Sep 11, 2015 |
15.20 |
| Sep 10, 2015 |
15.13 |
| Sep 9, 2015 |
15.14 |
| Sep 8, 2015 |
15.21 |
| Sep 4, 2015 |
14.81 |
| Sep 3, 2015 |
15.08 |
| Sep 2, 2015 |
15.06 |
| Sep 1, 2015 |
14.82 |
| Aug 31, 2015 |
15.35 |
| Aug 28, 2015 |
15.55 |
| Aug 27, 2015 |
15.85 |
| Aug 26, 2015 |
15.43 |
| Aug 25, 2015 |
14.68 |
| Aug 24, 2015 |
14.99 |
| Aug 21, 2015 |
15.71 |
| Aug 20, 2015 |
16.09 |
| Aug 19, 2015 |
16.48 |
| Aug 18, 2015 |
16.76 |
| Aug 17, 2015 |
16.70 |
| Aug 14, 2015 |
16.73 |
| Aug 13, 2015 |
16.54 |
| Aug 12, 2015 |
16.42 |
| Aug 11, 2015 |
16.53 |
| Aug 10, 2015 |
16.57 |
| Aug 7, 2015 |
16.25 |
| Aug 6, 2015 |
16.28 |
| Aug 5, 2015 |
16.27 |
| Aug 4, 2015 |
16.27 |
| Aug 3, 2015 |
16.24 |
| Jul 31, 2015 |
16.17 |
| Jul 30, 2015 |
16.23 |
| Jul 29, 2015 |
16.22 |
| Jul 28, 2015 |
15.94 |
| Jul 27, 2015 |
16.05 |
| Jul 24, 2015 |
16.13 |
| Jul 23, 2015 |
16.29 |
| Jul 22, 2015 |
16.03 |
| Jul 21, 2015 |
15.91 |
| Jul 20, 2015 |
16.78 |
| Jul 17, 2015 |
16.67 |
| Jul 16, 2015 |
16.76 |
| Jul 15, 2015 |
16.55 |
| Jul 14, 2015 |
16.59 |
| Jul 13, 2015 |
16.50 |
| Jul 10, 2015 |
16.29 |
| Jul 9, 2015 |
16.07 |
| Jul 8, 2015 |
15.99 |
| Jul 7, 2015 |
16.13 |
| Jul 6, 2015 |
16.08 |
| Jul 2, 2015 |
15.99 |
| Jul 1, 2015 |
16.04 |
| Jun 30, 2015 |
15.83 |
| Jun 29, 2015 |
15.56 |
| Jun 26, 2015 |
15.76 |
| Jun 25, 2015 |
15.75 |
| Jun 24, 2015 |
15.93 |
| Jun 23, 2015 |
16.05 |
| Jun 22, 2015 |
16.06 |
| Jun 19, 2015 |
15.99 |
| Jun 18, 2015 |
15.99 |
| Jun 17, 2015 |
15.95 |
| Jun 16, 2015 |
15.85 |
| Jun 15, 2015 |
15.81 |
| Jun 12, 2015 |
15.90 |
| Jun 11, 2015 |
15.93 |
| Jun 10, 2015 |
15.72 |
| Jun 9, 2015 |
15.66 |
| Jun 8, 2015 |
15.63 |
| Jun 5, 2015 |
15.65 |
| Jun 4, 2015 |
15.61 |
| Jun 3, 2015 |
15.62 |
| Jun 2, 2015 |
15.46 |
| Jun 1, 2015 |
15.37 |
| May 29, 2015 |
15.34 |
| May 28, 2015 |
15.49 |
| May 27, 2015 |
15.32 |
| May 26, 2015 |
15.27 |
| May 22, 2015 |
15.29 |
| May 21, 2015 |
15.36 |
| May 20, 2015 |
15.39 |
| May 19, 2015 |
15.33 |
| May 18, 2015 |
15.33 |
| May 15, 2015 |
15.15 |
| May 14, 2015 |
15.16 |
| May 13, 2015 |
15.03 |
| May 12, 2015 |
15.05 |
| May 11, 2015 |
15.19 |
| May 8, 2015 |
15.08 |
| May 7, 2015 |
15.03 |
| May 6, 2015 |
14.98 |
| May 5, 2015 |
14.94 |
| May 4, 2015 |
15.08 |
| May 1, 2015 |
15.04 |
| Apr 30, 2015 |
15.10 |
| Apr 29, 2015 |
15.28 |
| Apr 28, 2015 |
15.27 |
| Apr 27, 2015 |
15.18 |
| Apr 24, 2015 |
15.37 |
| Apr 23, 2015 |
15.28 |
| Apr 22, 2015 |
15.25 |
| Apr 21, 2015 |
15.38 |
| Apr 20, 2015 |
15.68 |
| Apr 17, 2015 |
15.45 |
| Apr 16, 2015 |
15.78 |
| Apr 15, 2015 |
15.83 |
| Apr 14, 2015 |
15.87 |
| Apr 13, 2015 |
15.84 |
| Apr 10, 2015 |
15.80 |
| Apr 9, 2015 |
15.83 |
| Apr 8, 2015 |
15.76 |
| Apr 7, 2015 |
15.74 |
| Apr 6, 2015 |
15.82 |
| Apr 2, 2015 |
15.76 |
| Apr 1, 2015 |
15.69 |
| Mar 31, 2015 |
15.75 |
| Mar 30, 2015 |
12.87 |
| Mar 27, 2015 |
12.60 |
| Mar 26, 2015 |
12.48 |
| Mar 25, 2015 |
12.51 |
| Mar 24, 2015 |
12.73 |
| Mar 23, 2015 |
12.74 |
| Mar 20, 2015 |
12.81 |
| Mar 19, 2015 |
12.64 |
| Mar 18, 2015 |
12.61 |
| Mar 17, 2015 |
12.76 |
| Mar 16, 2015 |
12.71 |
| Mar 13, 2015 |
12.39 |
| Mar 12, 2015 |
12.51 |
| Mar 11, 2015 |
12.26 |
| Mar 10, 2015 |
12.05 |
| Mar 9, 2015 |
12.12 |
| Mar 6, 2015 |
12.08 |
| Mar 5, 2015 |
12.09 |
| Mar 4, 2015 |
12.03 |
| Mar 3, 2015 |
12.13 |
| Mar 2, 2015 |
12.18 |
| Feb 27, 2015 |
12.25 |
| Feb 26, 2015 |
12.37 |
| Feb 25, 2015 |
12.41 |
| Feb 24, 2015 |
12.50 |
| Feb 23, 2015 |
12.54 |
| Feb 20, 2015 |
12.78 |
| Feb 19, 2015 |
12.79 |
| Feb 18, 2015 |
12.78 |
| Feb 17, 2015 |
12.78 |
| Feb 13, 2015 |
12.74 |
| Feb 12, 2015 |
12.63 |
| Feb 11, 2015 |
12.44 |
| Feb 10, 2015 |
12.30 |
| Feb 9, 2015 |
12.15 |
| Feb 6, 2015 |
12.23 |
| Feb 5, 2015 |
12.41 |
| Feb 4, 2015 |
12.22 |
| Feb 3, 2015 |
12.15 |
| Feb 2, 2015 |
11.87 |
| Jan 30, 2015 |
11.52 |
| Jan 29, 2015 |
11.58 |
| Jan 28, 2015 |
11.65 |
| Jan 27, 2015 |
11.88 |
| Jan 26, 2015 |
12.08 |
| Jan 23, 2015 |
12.03 |
| Jan 22, 2015 |
12.27 |
| Jan 21, 2015 |
11.96 |
| Jan 20, 2015 |
11.96 |
| Jan 16, 2015 |
12.08 |
| Jan 15, 2015 |
12.00 |
| Jan 14, 2015 |
12.07 |
| Jan 13, 2015 |
12.19 |
| Jan 12, 2015 |
12.24 |
| Jan 9, 2015 |
12.44 |
| Jan 8, 2015 |
12.67 |
| Jan 7, 2015 |
12.32 |
| Jan 6, 2015 |
12.16 |
| Jan 5, 2015 |
12.25 |
| Jan 2, 2015 |
12.49 |
| Dec 31, 2014 |
12.68 |
| Dec 30, 2014 |
11.71 |
| Dec 29, 2014 |
11.67 |
| Dec 26, 2014 |
11.45 |
| Dec 24, 2014 |
11.50 |
| Dec 23, 2014 |
11.51 |
| Dec 22, 2014 |
11.44 |
| Dec 19, 2014 |
11.37 |
| Dec 18, 2014 |
11.39 |
| Dec 17, 2014 |
11.32 |
| Dec 16, 2014 |
10.97 |
| Dec 15, 2014 |
11.05 |
| Dec 12, 2014 |
11.15 |
| Dec 11, 2014 |
11.37 |
| Dec 10, 2014 |
11.37 |
| Dec 9, 2014 |
11.52 |
| Dec 8, 2014 |
11.58 |
| Dec 5, 2014 |
11.52 |
| Dec 4, 2014 |
11.48 |
| Dec 3, 2014 |
11.47 |
| Dec 2, 2014 |
11.27 |
| Dec 1, 2014 |
11.12 |
| Nov 28, 2014 |
11.27 |
| Nov 26, 2014 |
11.34 |
| Nov 25, 2014 |
11.31 |
| Nov 24, 2014 |
11.30 |
| Nov 21, 2014 |
11.19 |
| Nov 20, 2014 |
11.15 |
| Nov 19, 2014 |
11.09 |
| Nov 18, 2014 |
11.12 |
| Nov 17, 2014 |
11.13 |
| Nov 14, 2014 |
11.18 |
| Nov 13, 2014 |
11.14 |
| Nov 12, 2014 |
11.20 |
| Nov 11, 2014 |
11.39 |
| Nov 10, 2014 |
11.39 |
| Nov 7, 2014 |
11.31 |
| Nov 6, 2014 |
11.19 |
| Nov 5, 2014 |
11.15 |
| Nov 4, 2014 |
11.12 |
| Nov 3, 2014 |
11.14 |
| Oct 31, 2014 |
11.13 |
| Oct 30, 2014 |
11.01 |
| Oct 29, 2014 |
11.01 |
| Oct 28, 2014 |
11.14 |
| Oct 27, 2014 |
11.00 |
| Oct 24, 2014 |
10.97 |
| Oct 23, 2014 |
10.87 |
| Oct 22, 2014 |
10.86 |
| Oct 21, 2014 |
11.08 |
| Oct 20, 2014 |
11.31 |
| Oct 17, 2014 |
11.21 |
| Oct 16, 2014 |
11.00 |
| Oct 15, 2014 |
11.01 |
| Oct 14, 2014 |
11.01 |
| Oct 13, 2014 |
10.94 |
| Oct 10, 2014 |
10.96 |
| Oct 9, 2014 |
11.13 |
| Oct 8, 2014 |
11.26 |
| Oct 7, 2014 |
11.16 |
| Oct 6, 2014 |
11.28 |
| Oct 3, 2014 |
11.31 |
| Oct 2, 2014 |
11.24 |
| Oct 1, 2014 |
11.18 |
| Sep 30, 2014 |
11.25 |
| Sep 29, 2014 |
12.07 |
| Sep 26, 2014 |
12.09 |
| Sep 25, 2014 |
11.95 |
| Sep 24, 2014 |
12.13 |
| Sep 23, 2014 |
12.02 |
| Sep 22, 2014 |
12.13 |
| Sep 19, 2014 |
12.22 |
| Sep 18, 2014 |
12.35 |
| Sep 17, 2014 |
12.25 |
| Sep 16, 2014 |
12.20 |
| Sep 15, 2014 |
12.23 |
| Sep 12, 2014 |
12.24 |
| Sep 11, 2014 |
12.16 |
| Sep 10, 2014 |
12.14 |
| Sep 9, 2014 |
12.13 |
| Sep 8, 2014 |
12.25 |
| Sep 5, 2014 |
12.23 |
| Sep 4, 2014 |
12.28 |
| Sep 3, 2014 |
12.26 |
| Sep 2, 2014 |
12.22 |
| Aug 29, 2014 |
12.13 |
| Aug 28, 2014 |
12.08 |
| Aug 27, 2014 |
12.10 |
| Aug 26, 2014 |
12.09 |
| Aug 25, 2014 |
12.02 |
| Aug 22, 2014 |
11.96 |
| Aug 21, 2014 |
11.96 |
| Aug 20, 2014 |
11.81 |
| Aug 19, 2014 |
11.79 |
| Aug 18, 2014 |
11.74 |
| Aug 15, 2014 |
11.62 |
| Aug 14, 2014 |
11.57 |
| Aug 13, 2014 |
11.50 |
| Aug 12, 2014 |
11.38 |
| Aug 11, 2014 |
11.30 |
| Aug 8, 2014 |
11.26 |
| Aug 7, 2014 |
11.17 |
| Aug 6, 2014 |
11.21 |
| Aug 5, 2014 |
11.13 |
| Aug 4, 2014 |
11.25 |
| Aug 1, 2014 |
11.23 |
| Jul 31, 2014 |
11.34 |
| Jul 30, 2014 |
11.50 |
| Jul 29, 2014 |
11.49 |
| Jul 28, 2014 |
11.69 |
| Jul 25, 2014 |
11.70 |
| Jul 24, 2014 |
11.74 |
| Jul 23, 2014 |
11.67 |
| Jul 22, 2014 |
11.67 |
| Jul 21, 2014 |
11.10 |
| Jul 18, 2014 |
11.16 |
| Jul 17, 2014 |
11.15 |
| Jul 16, 2014 |
11.23 |
| Jul 15, 2014 |
11.18 |
| Jul 14, 2014 |
11.18 |
| Jul 11, 2014 |
11.12 |
| Jul 10, 2014 |
11.12 |
| Jul 9, 2014 |
11.23 |
| Jul 8, 2014 |
11.24 |
| Jul 7, 2014 |
11.26 |
| Jul 3, 2014 |
11.33 |
| Jul 2, 2014 |
11.28 |
| Jul 1, 2014 |
11.43 |
| Jun 30, 2014 |
11.31 |
| Jun 27, 2014 |
11.84 |
| Jun 26, 2014 |
11.83 |
| Jun 25, 2014 |
11.91 |
| Jun 24, 2014 |
11.83 |
| Jun 23, 2014 |
11.91 |
| Jun 20, 2014 |
11.87 |
| Jun 19, 2014 |
11.94 |
| Jun 18, 2014 |
11.99 |
| Jun 17, 2014 |
11.97 |
| Jun 16, 2014 |
11.86 |
| Jun 13, 2014 |
11.88 |
| Jun 12, 2014 |
11.93 |
| Jun 11, 2014 |
11.93 |
| Jun 10, 2014 |
11.98 |
| Jun 9, 2014 |
12.01 |
| Jun 6, 2014 |
11.97 |
| Jun 5, 2014 |
11.77 |
| Jun 4, 2014 |
11.79 |
| Jun 3, 2014 |
11.68 |
| Jun 2, 2014 |
11.72 |
| May 30, 2014 |
11.72 |
| May 29, 2014 |
11.76 |
| May 28, 2014 |
11.64 |
| May 27, 2014 |
11.74 |
| May 23, 2014 |
11.66 |
| May 22, 2014 |
11.50 |
| May 21, 2014 |
11.41 |
| May 20, 2014 |
11.36 |
| May 19, 2014 |
11.50 |
| May 16, 2014 |
11.45 |
| May 15, 2014 |
11.53 |
| May 14, 2014 |
11.59 |
| May 13, 2014 |
11.65 |
| May 12, 2014 |
11.68 |
| May 9, 2014 |
11.47 |
| May 8, 2014 |
11.43 |
| May 7, 2014 |
11.34 |
| May 6, 2014 |
11.29 |
| May 5, 2014 |
11.49 |
| May 2, 2014 |
11.48 |
| May 1, 2014 |
11.54 |
| Apr 30, 2014 |
11.54 |
| Apr 29, 2014 |
11.51 |
| Apr 28, 2014 |
11.44 |
| Apr 25, 2014 |
11.45 |
| Apr 24, 2014 |
11.41 |
| Apr 23, 2014 |
11.36 |
| Apr 22, 2014 |
11.15 |
| Apr 21, 2014 |
11.68 |
| Apr 17, 2014 |
11.68 |
| Apr 16, 2014 |
11.56 |
| Apr 15, 2014 |
11.42 |
| Apr 14, 2014 |
11.22 |
| Apr 11, 2014 |
11.20 |
| Apr 10, 2014 |
11.32 |
| Apr 9, 2014 |
11.62 |
| Apr 8, 2014 |
11.44 |
| Apr 7, 2014 |
11.47 |
| Apr 4, 2014 |
11.87 |
| Apr 3, 2014 |
12.05 |
| Apr 2, 2014 |
12.14 |
| Apr 1, 2014 |
12.09 |
| Mar 31, 2014 |
11.97 |
| Mar 28, 2014 |
9.35 |
| Mar 27, 2014 |
9.29 |
| Mar 26, 2014 |
9.37 |
| Mar 25, 2014 |
9.46 |
| Mar 24, 2014 |
9.47 |
| Mar 21, 2014 |
9.56 |
| Mar 20, 2014 |
9.64 |
| Mar 19, 2014 |
9.54 |
| Mar 18, 2014 |
9.65 |
| Mar 17, 2014 |
9.56 |
| Mar 14, 2014 |
9.60 |
| Mar 13, 2014 |
9.54 |
| Mar 12, 2014 |
9.58 |
| Mar 11, 2014 |
9.55 |
| Mar 10, 2014 |
9.54 |
| Mar 7, 2014 |
9.52 |
| Mar 6, 2014 |
9.50 |
| Mar 5, 2014 |
9.36 |
| Mar 4, 2014 |
9.28 |
| Mar 3, 2014 |
9.14 |
| Feb 28, 2014 |
9.21 |
| Feb 27, 2014 |
9.10 |
| Feb 26, 2014 |
8.95 |
| Feb 25, 2014 |
9.02 |
| Feb 24, 2014 |
9.06 |
| Feb 21, 2014 |
9.16 |
| Feb 20, 2014 |
9.19 |
| Feb 19, 2014 |
9.08 |
| Feb 18, 2014 |
9.09 |
| Feb 14, 2014 |
9.01 |
| Feb 13, 2014 |
8.99 |
| Feb 12, 2014 |
8.97 |
| Feb 11, 2014 |
9.01 |
| Feb 10, 2014 |
8.88 |
| Feb 7, 2014 |
8.85 |
| Feb 6, 2014 |
8.50 |
| Feb 5, 2014 |
8.70 |
| Feb 4, 2014 |
8.50 |
| Feb 3, 2014 |
9.44 |
| Jan 31, 2014 |
9.76 |
| Jan 30, 2014 |
9.91 |
| Jan 29, 2014 |
9.80 |
| Jan 28, 2014 |
9.94 |
| Jan 27, 2014 |
9.82 |
| Jan 24, 2014 |
9.72 |
| Jan 23, 2014 |
10.06 |
| Jan 22, 2014 |
10.26 |
| Jan 21, 2014 |
10.18 |
| Jan 17, 2014 |
10.12 |
| Jan 16, 2014 |
10.04 |
| Jan 15, 2014 |
9.78 |
| Jan 14, 2014 |
9.78 |
| Jan 13, 2014 |
9.64 |
| Jan 10, 2014 |
9.84 |
| Jan 9, 2014 |
9.84 |
| Jan 8, 2014 |
9.78 |
| Jan 7, 2014 |
9.79 |
| Jan 6, 2014 |
9.52 |
| Jan 3, 2014 |
9.60 |
| Jan 2, 2014 |
9.62 |
| Dec 31, 2013 |
9.72 |
| Dec 30, 2013 |
12.64 |
| Dec 27, 2013 |
12.57 |
| Dec 26, 2013 |
12.52 |
| Dec 24, 2013 |
12.60 |
| Dec 23, 2013 |
12.51 |
| Dec 20, 2013 |
12.38 |
| Dec 19, 2013 |
12.31 |
| Dec 18, 2013 |
12.16 |
| Dec 17, 2013 |
12.08 |
| Dec 16, 2013 |
12.15 |
| Dec 13, 2013 |
12.16 |
| Dec 12, 2013 |
12.28 |
| Dec 11, 2013 |
12.31 |
| Dec 10, 2013 |
12.66 |
| Dec 9, 2013 |
12.70 |
| Dec 6, 2013 |
12.61 |
| Dec 5, 2013 |
12.54 |
| Dec 4, 2013 |
12.52 |
| Dec 3, 2013 |
12.66 |
| Dec 2, 2013 |
12.88 |
| Nov 29, 2013 |
12.87 |
| Nov 27, 2013 |
12.84 |
| Nov 26, 2013 |
12.83 |
| Nov 25, 2013 |
12.93 |
| Nov 22, 2013 |
12.88 |
| Nov 21, 2013 |
12.76 |
| Nov 20, 2013 |
12.70 |
| Nov 19, 2013 |
12.74 |
| Nov 18, 2013 |
12.92 |
| Nov 15, 2013 |
13.04 |
| Nov 14, 2013 |
13.07 |
| Nov 13, 2013 |
12.94 |
| Nov 12, 2013 |
12.87 |
| Nov 11, 2013 |
12.87 |
| Nov 8, 2013 |
12.77 |
| Nov 7, 2013 |
12.63 |
| Nov 6, 2013 |
12.64 |
| Nov 5, 2013 |
12.62 |
| Nov 4, 2013 |
12.82 |
| Nov 1, 2013 |
12.97 |
| Oct 31, 2013 |
12.99 |
| Oct 30, 2013 |
13.26 |
| Oct 29, 2013 |
13.31 |
| Oct 28, 2013 |
13.30 |
| Oct 25, 2013 |
13.30 |
| Oct 24, 2013 |
13.42 |
| Oct 23, 2013 |
13.47 |
| Oct 22, 2013 |
13.57 |
| Oct 21, 2013 |
13.52 |
| Oct 18, 2013 |
13.53 |
| Oct 17, 2013 |
13.38 |
| Oct 16, 2013 |
13.26 |
| Oct 15, 2013 |
13.16 |
| Oct 14, 2013 |
13.59 |
| Oct 11, 2013 |
13.42 |
| Oct 10, 2013 |
13.35 |
| Oct 9, 2013 |
13.07 |
| Oct 8, 2013 |
13.20 |
| Oct 7, 2013 |
13.21 |
| Oct 4, 2013 |
13.38 |
| Oct 3, 2013 |
13.39 |
| Oct 2, 2013 |
13.38 |
| Oct 1, 2013 |
13.34 |
| Sep 30, 2013 |
13.06 |
| Sep 27, 2013 |
13.60 |
| Sep 26, 2013 |
13.59 |
| Sep 25, 2013 |
13.60 |
| Sep 24, 2013 |
13.59 |
| Sep 23, 2013 |
13.57 |
| Sep 20, 2013 |
13.83 |
| Sep 19, 2013 |
13.82 |
| Sep 18, 2013 |
13.97 |
| Sep 17, 2013 |
13.86 |
| Sep 16, 2013 |
13.69 |
| Sep 13, 2013 |
13.60 |
| Sep 12, 2013 |
13.71 |
| Sep 11, 2013 |
13.58 |
| Sep 10, 2013 |
13.74 |
| Sep 9, 2013 |
13.52 |
| Sep 6, 2013 |
13.29 |
| Sep 5, 2013 |
13.15 |
| Sep 4, 2013 |
13.02 |
| Sep 3, 2013 |
13.02 |
| Aug 30, 2013 |
13.15 |
| Aug 29, 2013 |
13.30 |
| Aug 28, 2013 |
13.39 |
| Aug 27, 2013 |
13.30 |
| Aug 26, 2013 |
13.63 |
| Aug 23, 2013 |
13.68 |
| Aug 22, 2013 |
13.70 |
| Aug 21, 2013 |
13.60 |
| Aug 20, 2013 |
13.68 |
| Aug 19, 2013 |
13.65 |
| Aug 16, 2013 |
13.65 |
| Aug 15, 2013 |
13.67 |
| Aug 14, 2013 |
13.97 |
| Aug 13, 2013 |
13.95 |
| Aug 12, 2013 |
13.88 |
| Aug 9, 2013 |
14.06 |
| Aug 8, 2013 |
14.08 |
| Aug 7, 2013 |
14.06 |
| Aug 6, 2013 |
14.05 |
| Aug 5, 2013 |
14.15 |
| Aug 2, 2013 |
14.24 |
| Aug 1, 2013 |
14.24 |
| Jul 31, 2013 |
13.93 |
| Jul 30, 2013 |
13.94 |
| Jul 29, 2013 |
13.84 |
| Jul 26, 2013 |
13.94 |
| Jul 25, 2013 |
14.06 |
| Jul 24, 2013 |
14.06 |
| Jul 23, 2013 |
14.19 |
| Jul 22, 2013 |
14.38 |
| Jul 19, 2013 |
14.41 |
| Jul 18, 2013 |
14.21 |
| Jul 17, 2013 |
14.21 |
| Jul 16, 2013 |
14.18 |
| Jul 15, 2013 |
14.27 |
| Jul 12, 2013 |
14.26 |
| Jul 11, 2013 |
14.17 |
| Jul 10, 2013 |
13.87 |
| Jul 9, 2013 |
13.85 |
| Jul 8, 2013 |
13.73 |
| Jul 5, 2013 |
13.85 |
| Jul 3, 2013 |
13.58 |
| Jul 2, 2013 |
13.70 |
| Jul 1, 2013 |
13.79 |
| Jun 28, 2013 |
14.06 |
| Jun 27, 2013 |
14.05 |
| Jun 26, 2013 |
13.66 |
| Jun 25, 2013 |
13.59 |
| Jun 24, 2013 |
13.48 |
| Jun 21, 2013 |
13.75 |
| Jun 20, 2013 |
13.80 |
| Jun 19, 2013 |
14.09 |
| Jun 18, 2013 |
14.45 |
| Jun 17, 2013 |
14.29 |
| Jun 14, 2013 |
14.13 |
| Jun 13, 2013 |
14.21 |
| Jun 12, 2013 |
14.03 |
| Jun 11, 2013 |
14.02 |
| Jun 10, 2013 |
14.01 |
| Jun 7, 2013 |
14.08 |
| Jun 6, 2013 |
13.85 |
| Jun 5, 2013 |
13.70 |
| Jun 4, 2013 |
13.83 |
| Jun 3, 2013 |
13.93 |
| May 31, 2013 |
14.07 |
| May 30, 2013 |
14.23 |
| May 29, 2013 |
14.07 |
| May 28, 2013 |
14.22 |
| May 24, 2013 |
14.19 |
| May 23, 2013 |
14.34 |
| May 22, 2013 |
14.26 |
| May 21, 2013 |
14.11 |
| May 20, 2013 |
13.98 |
| May 17, 2013 |
14.10 |
| May 16, 2013 |
14.14 |
| May 15, 2013 |
14.31 |
| May 14, 2013 |
14.17 |
| May 13, 2013 |
14.03 |
| May 10, 2013 |
13.90 |
| May 9, 2013 |
13.90 |
| May 8, 2013 |
13.89 |
| May 7, 2013 |
13.76 |
| May 6, 2013 |
13.79 |
| May 3, 2013 |
13.72 |
| May 2, 2013 |
13.61 |
| May 1, 2013 |
13.44 |
| Apr 30, 2013 |
13.52 |
| Apr 29, 2013 |
13.39 |
| Apr 26, 2013 |
13.28 |
| Apr 25, 2013 |
13.37 |
| Apr 24, 2013 |
13.23 |
| Apr 23, 2013 |
13.21 |
| Apr 22, 2013 |
13.29 |
| Apr 19, 2013 |
13.30 |
| Apr 18, 2013 |
13.22 |
| Apr 17, 2013 |
13.29 |
| Apr 16, 2013 |
13.49 |
| Apr 15, 2013 |
13.38 |
| Apr 12, 2013 |
13.66 |
| Apr 11, 2013 |
13.88 |
| Apr 10, 2013 |
13.74 |
| Apr 9, 2013 |
13.40 |
| Apr 8, 2013 |
13.37 |
| Apr 5, 2013 |
13.38 |
| Apr 4, 2013 |
13.46 |
| Apr 3, 2013 |
13.45 |
| Apr 2, 2013 |
13.73 |
| Apr 1, 2013 |
13.87 |
| Mar 28, 2013 |
13.83 |
| Mar 27, 2013 |
13.76 |
| Mar 26, 2013 |
13.77 |
| Mar 25, 2013 |
13.61 |
| Mar 22, 2013 |
13.60 |
| Mar 21, 2013 |
13.37 |
| Mar 20, 2013 |
13.27 |
| Mar 19, 2013 |
13.23 |
| Mar 18, 2013 |
13.37 |
| Mar 15, 2013 |
13.14 |
| Mar 14, 2013 |
13.18 |
| Mar 13, 2013 |
13.15 |
| Mar 12, 2013 |
13.13 |
| Mar 11, 2013 |
13.19 |
| Mar 8, 2013 |
13.18 |
| Mar 7, 2013 |
12.94 |
| Mar 6, 2013 |
12.95 |
| Mar 5, 2013 |
13.08 |
| Mar 4, 2013 |
12.85 |
| Mar 1, 2013 |
12.77 |
| Feb 28, 2013 |
12.86 |
| Feb 27, 2013 |
12.70 |
| Feb 26, 2013 |
12.65 |
| Feb 25, 2013 |
12.46 |
| Feb 22, 2013 |
12.70 |
| Feb 21, 2013 |
12.53 |
| Feb 20, 2013 |
12.56 |
| Feb 19, 2013 |
12.71 |
| Feb 15, 2013 |
12.56 |
| Feb 14, 2013 |
12.49 |
| Feb 13, 2013 |
12.61 |
| Feb 12, 2013 |
12.48 |
| Feb 11, 2013 |
12.44 |
| Feb 8, 2013 |
12.42 |
| Feb 7, 2013 |
12.52 |
| Feb 6, 2013 |
12.59 |
| Feb 5, 2013 |
12.56 |
| Feb 4, 2013 |
12.37 |
| Feb 1, 2013 |
11.67 |
| Jan 31, 2013 |
11.59 |
| Jan 30, 2013 |
11.60 |
| Jan 29, 2013 |
11.57 |
| Jan 28, 2013 |
11.50 |
| Jan 25, 2013 |
11.50 |
| Jan 24, 2013 |
11.61 |
| Jan 23, 2013 |
11.67 |
| Jan 22, 2013 |
11.59 |
| Jan 18, 2013 |
11.33 |
| Jan 17, 2013 |
11.40 |
| Jan 16, 2013 |
11.23 |
| Jan 15, 2013 |
11.23 |
| Jan 14, 2013 |
11.14 |
| Jan 11, 2013 |
11.09 |
| Jan 10, 2013 |
11.24 |
| Jan 9, 2013 |
11.13 |
| Jan 8, 2013 |
11.22 |
| Jan 7, 2013 |
11.25 |
| Jan 4, 2013 |
11.29 |
| Jan 3, 2013 |
11.11 |
| Jan 2, 2013 |
11.04 |
| Dec 31, 2012 |
10.70 |
| Dec 28, 2012 |
11.98 |
| Dec 27, 2012 |
12.00 |
| Dec 26, 2012 |
12.07 |
| Dec 24, 2012 |
12.18 |
| Dec 21, 2012 |
12.13 |
| Dec 20, 2012 |
12.25 |
| Dec 19, 2012 |
12.28 |
| Dec 18, 2012 |
12.42 |
| Dec 17, 2012 |
12.36 |
| Dec 14, 2012 |
12.19 |
| Dec 13, 2012 |
12.38 |
| Dec 12, 2012 |
12.24 |
| Dec 11, 2012 |
12.37 |
| Dec 10, 2012 |
12.37 |
| Dec 7, 2012 |
12.44 |
| Dec 6, 2012 |
12.48 |
| Dec 5, 2012 |
12.49 |
| Dec 4, 2012 |
12.53 |
| Dec 3, 2012 |
12.65 |
| Nov 30, 2012 |
12.70 |
| Nov 29, 2012 |
12.49 |
| Nov 28, 2012 |
12.37 |
| Nov 27, 2012 |
12.43 |
| Nov 26, 2012 |
12.60 |
| Nov 23, 2012 |
12.73 |
| Nov 21, 2012 |
12.56 |
| Nov 20, 2012 |
12.51 |
| Nov 19, 2012 |
12.37 |
| Nov 16, 2012 |
12.26 |
| Nov 15, 2012 |
12.32 |
| Nov 14, 2012 |
12.14 |
| Nov 13, 2012 |
12.24 |
| Nov 12, 2012 |
12.26 |
| Nov 9, 2012 |
12.34 |
| Nov 8, 2012 |
12.37 |
| Nov 7, 2012 |
12.33 |
| Nov 6, 2012 |
12.45 |
| Nov 5, 2012 |
12.25 |
| Nov 2, 2012 |
12.13 |
| Nov 1, 2012 |
12.16 |
| Oct 31, 2012 |
12.09 |
| Oct 26, 2012 |
11.97 |
| Oct 25, 2012 |
11.97 |
| Oct 24, 2012 |
11.90 |
| Oct 23, 2012 |
11.93 |
| Oct 22, 2012 |
11.99 |
| Oct 19, 2012 |
11.94 |
| Oct 18, 2012 |
12.04 |
| Oct 17, 2012 |
12.06 |
| Oct 16, 2012 |
12.15 |
| Oct 15, 2012 |
12.44 |
| Oct 12, 2012 |
12.42 |
| Oct 11, 2012 |
12.62 |
| Oct 10, 2012 |
12.66 |
| Oct 9, 2012 |
12.61 |
| Oct 8, 2012 |
12.78 |
| Oct 5, 2012 |
12.76 |
| Oct 4, 2012 |
12.75 |
| Oct 3, 2012 |
12.61 |
| Oct 2, 2012 |
12.41 |
| Oct 1, 2012 |
12.34 |
| Sep 28, 2012 |
10.37 |
| Sep 27, 2012 |
10.39 |
| Sep 26, 2012 |
10.33 |
| Sep 25, 2012 |
10.38 |
| Sep 24, 2012 |
10.41 |
| Sep 21, 2012 |
10.49 |
| Sep 20, 2012 |
10.50 |
| Sep 19, 2012 |
10.55 |
| Sep 18, 2012 |
10.40 |
| Sep 17, 2012 |
10.55 |
| Sep 14, 2012 |
10.61 |
| Sep 13, 2012 |
10.61 |
| Sep 12, 2012 |
10.53 |
| Sep 11, 2012 |
10.46 |
| Sep 10, 2012 |
10.23 |
| Sep 7, 2012 |
10.44 |
| Sep 6, 2012 |
10.54 |
| Sep 5, 2012 |
10.42 |
| Sep 4, 2012 |
10.45 |
| Aug 31, 2012 |
10.44 |
| Aug 30, 2012 |
10.39 |
| Aug 29, 2012 |
10.27 |
| Aug 28, 2012 |
10.32 |
| Aug 27, 2012 |
10.30 |
| Aug 24, 2012 |
10.27 |
| Aug 23, 2012 |
10.21 |
| Aug 22, 2012 |
10.27 |
| Aug 21, 2012 |
10.14 |
| Aug 20, 2012 |
10.14 |
| Aug 17, 2012 |
10.21 |
| Aug 16, 2012 |
10.20 |
| Aug 15, 2012 |
10.20 |
| Aug 14, 2012 |
10.03 |
| Aug 13, 2012 |
9.88 |
| Aug 10, 2012 |
9.95 |
| Aug 9, 2012 |
9.96 |
| Aug 8, 2012 |
9.95 |
| Aug 7, 2012 |
10.05 |
| Aug 6, 2012 |
10.12 |
| Aug 3, 2012 |
10.15 |
| Aug 2, 2012 |
10.07 |
| Aug 1, 2012 |
10.02 |
| Jul 31, 2012 |
10.04 |
| Jul 30, 2012 |
10.22 |
| Jul 27, 2012 |
10.27 |
| Jul 26, 2012 |
10.08 |
| Jul 25, 2012 |
10.05 |
| Jul 24, 2012 |
10.02 |
| Jul 23, 2012 |
10.20 |
| Jul 20, 2012 |
10.29 |
| Jul 19, 2012 |
10.42 |
| Jul 18, 2012 |
10.62 |
| Jul 17, 2012 |
10.64 |
| Jul 16, 2012 |
10.62 |
| Jul 13, 2012 |
10.85 |
| Jul 12, 2012 |
10.79 |
| Jul 11, 2012 |
10.81 |
| Jul 10, 2012 |
10.80 |
| Jul 9, 2012 |
10.81 |
| Jul 6, 2012 |
10.85 |
| Jul 5, 2012 |
10.99 |
| Jul 3, 2012 |
10.98 |
| Jul 2, 2012 |
10.91 |
| Jun 29, 2012 |
8.00 |
| Jun 28, 2012 |
7.88 |
| Jun 27, 2012 |
7.79 |
| Jun 26, 2012 |
7.71 |
| Jun 25, 2012 |
7.54 |
| Jun 22, 2012 |
7.80 |
| Jun 21, 2012 |
7.67 |
| Jun 20, 2012 |
7.76 |
| Jun 19, 2012 |
7.77 |
| Jun 18, 2012 |
7.68 |
| Jun 15, 2012 |
7.71 |
| Jun 14, 2012 |
7.78 |
| Jun 13, 2012 |
7.63 |
| Jun 12, 2012 |
7.54 |
| Jun 11, 2012 |
7.37 |
| Jun 8, 2012 |
7.54 |
| Jun 7, 2012 |
7.47 |
| Jun 6, 2012 |
7.52 |
| Jun 5, 2012 |
7.32 |
| Jun 4, 2012 |
7.23 |
| Jun 1, 2012 |
7.33 |
| May 31, 2012 |
7.41 |
| May 30, 2012 |
7.41 |
| May 29, 2012 |
7.54 |
| May 25, 2012 |
7.44 |
| May 24, 2012 |
7.50 |
| May 23, 2012 |
7.39 |
| May 22, 2012 |
7.32 |
| May 21, 2012 |
7.30 |
| May 18, 2012 |
7.28 |
| May 17, 2012 |
7.29 |
| May 16, 2012 |
7.45 |
| May 15, 2012 |
7.61 |
| May 14, 2012 |
7.64 |
| May 11, 2012 |
7.72 |
| May 10, 2012 |
7.81 |
| May 9, 2012 |
7.89 |
| May 8, 2012 |
7.66 |
| May 7, 2012 |
7.70 |
| May 4, 2012 |
7.74 |
| May 3, 2012 |
7.86 |
| May 2, 2012 |
7.89 |
| May 1, 2012 |
7.97 |
| Apr 30, 2012 |
7.90 |
| Apr 27, 2012 |
7.99 |
| Apr 26, 2012 |
7.93 |
| Apr 25, 2012 |
7.83 |
| Apr 24, 2012 |
7.73 |
| Apr 23, 2012 |
7.57 |
| Apr 20, 2012 |
7.57 |
| Apr 19, 2012 |
7.51 |
| Apr 18, 2012 |
7.32 |
| Apr 17, 2012 |
7.35 |
| Apr 16, 2012 |
6.85 |
| Apr 13, 2012 |
6.66 |
| Apr 12, 2012 |
6.81 |
| Apr 11, 2012 |
6.74 |
| Apr 10, 2012 |
6.65 |
| Apr 9, 2012 |
6.85 |
| Apr 5, 2012 |
7.03 |
| Apr 4, 2012 |
7.14 |
| Apr 3, 2012 |
6.94 |
| Apr 2, 2012 |
6.80 |
| Mar 30, 2012 |
5.90 |
| Mar 29, 2012 |
5.92 |
| Mar 28, 2012 |
5.93 |
| Mar 27, 2012 |
5.87 |
| Mar 26, 2012 |
5.93 |
| Mar 23, 2012 |
5.85 |
| Mar 22, 2012 |
5.82 |
| Mar 21, 2012 |
5.92 |
| Mar 20, 2012 |
5.95 |
| Mar 19, 2012 |
5.97 |
| Mar 16, 2012 |
6.05 |
| Mar 15, 2012 |
6.07 |
| Mar 14, 2012 |
5.99 |
| Mar 13, 2012 |
6.02 |
| Mar 12, 2012 |
5.93 |
| Mar 9, 2012 |
5.92 |
| Mar 8, 2012 |
5.88 |
| Mar 7, 2012 |
5.83 |
| Mar 6, 2012 |
5.86 |
| Mar 5, 2012 |
5.95 |
| Mar 2, 2012 |
5.93 |
| Mar 1, 2012 |
5.97 |
| Feb 29, 2012 |
5.86 |
| Feb 28, 2012 |
5.87 |
| Feb 27, 2012 |
5.90 |
| Feb 24, 2012 |
5.96 |
| Feb 23, 2012 |
5.96 |
| Feb 22, 2012 |
5.95 |
| Feb 21, 2012 |
5.98 |
| Feb 17, 2012 |
6.05 |
| Feb 16, 2012 |
6.04 |
| Feb 15, 2012 |
5.98 |
| Feb 14, 2012 |
6.08 |
| Feb 13, 2012 |
6.22 |
| Feb 10, 2012 |
6.20 |
| Feb 9, 2012 |
6.23 |
| Feb 8, 2012 |
6.16 |
| Feb 7, 2012 |
6.13 |
| Feb 6, 2012 |
6.12 |
| Feb 3, 2012 |
5.77 |
| Feb 2, 2012 |
5.83 |
| Feb 1, 2012 |
5.76 |
| Jan 31, 2012 |
5.60 |
| Jan 30, 2012 |
5.61 |
| Jan 27, 2012 |
5.71 |
| Jan 26, 2012 |
5.72 |
| Jan 25, 2012 |
5.73 |
| Jan 24, 2012 |
5.70 |
| Jan 23, 2012 |
5.71 |
| Jan 20, 2012 |
5.71 |
| Jan 19, 2012 |
5.59 |
| Jan 18, 2012 |
5.63 |
| Jan 17, 2012 |
5.54 |
| Jan 13, 2012 |
5.60 |
| Jan 12, 2012 |
5.64 |
| Jan 11, 2012 |
5.69 |
| Jan 10, 2012 |
5.64 |
| Jan 9, 2012 |
5.54 |
| Jan 6, 2012 |
5.48 |
| Jan 5, 2012 |
5.47 |
| Jan 4, 2012 |
5.45 |
| Jan 3, 2012 |
5.58 |
| Dec 30, 2011 |
5.53 |
| Dec 29, 2011 |
5.53 |
| Dec 28, 2011 |
5.39 |
| Dec 27, 2011 |
5.46 |
| Dec 23, 2011 |
5.50 |
| Dec 22, 2011 |
5.46 |
| Dec 21, 2011 |
5.42 |
| Dec 20, 2011 |
5.41 |
| Dec 19, 2011 |
5.21 |
| Dec 16, 2011 |
5.30 |
| Dec 15, 2011 |
5.26 |
| Dec 14, 2011 |
5.25 |
| Dec 13, 2011 |
5.27 |
| Dec 12, 2011 |
5.29 |
| Dec 9, 2011 |
5.27 |
| Dec 8, 2011 |
5.11 |
| Dec 7, 2011 |
5.17 |
| Dec 6, 2011 |
5.17 |
| Dec 5, 2011 |
5.17 |
| Dec 2, 2011 |
5.09 |
| Dec 1, 2011 |
5.03 |
| Nov 30, 2011 |
4.98 |
| Nov 29, 2011 |
4.71 |
| Nov 28, 2011 |
4.75 |
| Nov 25, 2011 |
4.63 |
| Nov 23, 2011 |
4.62 |
| Nov 22, 2011 |
4.77 |
| Nov 21, 2011 |
4.86 |
| Nov 18, 2011 |
5.05 |
| Nov 17, 2011 |
5.02 |
| Nov 16, 2011 |
5.08 |
| Nov 15, 2011 |
5.22 |
| Nov 14, 2011 |
5.25 |
| Nov 11, 2011 |
5.39 |
| Nov 10, 2011 |
5.25 |
| Nov 9, 2011 |
5.21 |
| Nov 8, 2011 |
5.39 |
| Nov 7, 2011 |
5.27 |
| Nov 4, 2011 |
5.31 |
| Nov 3, 2011 |
5.39 |
| Nov 2, 2011 |
5.33 |
| Nov 1, 2011 |
5.17 |
| Oct 31, 2011 |
5.36 |
| Oct 28, 2011 |
5.54 |
| Oct 27, 2011 |
5.59 |
| Oct 26, 2011 |
5.43 |
| Oct 25, 2011 |
5.27 |
| Oct 24, 2011 |
5.41 |
| Oct 21, 2011 |
5.18 |
| Oct 20, 2011 |
4.90 |
| Oct 19, 2011 |
4.71 |
| Oct 18, 2011 |
4.61 |
| Oct 17, 2011 |
4.06 |
| Oct 14, 2011 |
4.22 |
| Oct 13, 2011 |
4.23 |
| Oct 12, 2011 |
4.15 |
| Oct 11, 2011 |
4.14 |
| Oct 10, 2011 |
4.17 |
| Oct 7, 2011 |
3.98 |
| Oct 6, 2011 |
4.14 |
| Oct 5, 2011 |
4.06 |
| Oct 4, 2011 |
4.00 |
| Oct 3, 2011 |
3.77 |
| Sep 30, 2011 |
4.02 |
| Sep 29, 2011 |
4.09 |
| Sep 28, 2011 |
3.99 |
| Sep 27, 2011 |
4.18 |
| Sep 26, 2011 |
4.08 |
| Sep 23, 2011 |
3.88 |
| Sep 22, 2011 |
3.83 |
| Sep 21, 2011 |
4.04 |
| Sep 20, 2011 |
4.23 |
| Sep 19, 2011 |
4.23 |
| Sep 16, 2011 |
4.36 |
| Sep 15, 2011 |
4.37 |
| Sep 14, 2011 |
4.35 |
| Sep 13, 2011 |
4.41 |
| Sep 12, 2011 |
4.47 |
| Sep 9, 2011 |
4.55 |
| Sep 8, 2011 |
4.66 |
| Sep 7, 2011 |
4.77 |
| Sep 6, 2011 |
4.59 |
| Sep 2, 2011 |
4.67 |
| Sep 1, 2011 |
4.91 |
| Aug 31, 2011 |
5.02 |
| Aug 30, 2011 |
5.00 |
| Aug 29, 2011 |
5.02 |
| Aug 26, 2011 |
4.83 |
| Aug 25, 2011 |
4.67 |
| Aug 24, 2011 |
4.73 |
| Aug 23, 2011 |
4.67 |
| Aug 22, 2011 |
4.46 |
| Aug 19, 2011 |
4.41 |
| Aug 18, 2011 |
4.41 |
| Aug 17, 2011 |
4.71 |
| Aug 16, 2011 |
4.62 |
| Aug 15, 2011 |
4.67 |
| Aug 12, 2011 |
4.50 |
| Aug 11, 2011 |
4.56 |
| Aug 10, 2011 |
4.20 |
| Aug 9, 2011 |
4.44 |
| Aug 8, 2011 |
4.15 |
| Aug 5, 2011 |
4.75 |
| Aug 4, 2011 |
4.97 |
| Aug 3, 2011 |
5.17 |
| Aug 2, 2011 |
5.10 |
| Aug 1, 2011 |
5.24 |
| Jul 29, 2011 |
5.28 |
| Jul 28, 2011 |
5.31 |
| Jul 27, 2011 |
5.39 |
| Jul 26, 2011 |
5.36 |
| Jul 25, 2011 |
5.29 |
| Jul 22, 2011 |
5.28 |
| Jul 21, 2011 |
5.35 |
| Jul 20, 2011 |
5.23 |
| Jul 19, 2011 |
5.34 |
| Jul 18, 2011 |
5.95 |
| Jul 15, 2011 |
6.14 |
| Jul 14, 2011 |
6.27 |
| Jul 13, 2011 |
6.39 |
| Jul 12, 2011 |
6.43 |
| Jul 11, 2011 |
6.42 |
| Jul 8, 2011 |
6.62 |
| Jul 7, 2011 |
6.68 |
| Jul 6, 2011 |
6.59 |
| Jul 5, 2011 |
6.53 |
| Jul 1, 2011 |
6.62 |
| Jun 30, 2011 |
6.55 |
| Jun 29, 2011 |
6.97 |
| Jun 28, 2011 |
6.84 |
| Jun 27, 2011 |
6.83 |
| Jun 24, 2011 |
6.85 |
| Jun 23, 2011 |
7.00 |
| Jun 22, 2011 |
7.01 |
| Jun 21, 2011 |
7.06 |
| Jun 20, 2011 |
6.82 |
| Jun 17, 2011 |
6.79 |
| Jun 16, 2011 |
6.82 |
| Jun 15, 2011 |
6.79 |
| Jun 14, 2011 |
6.92 |
| Jun 13, 2011 |
6.83 |
| Jun 10, 2011 |
6.82 |
| Jun 9, 2011 |
6.94 |
| Jun 8, 2011 |
6.95 |
| Jun 7, 2011 |
7.06 |
| Jun 6, 2011 |
7.08 |
| Jun 3, 2011 |
7.12 |
| Jun 2, 2011 |
7.14 |
| Jun 1, 2011 |
7.08 |
| May 31, 2011 |
7.27 |
| May 27, 2011 |
7.16 |
| May 26, 2011 |
7.13 |
| May 25, 2011 |
7.04 |
| May 24, 2011 |
7.01 |
| May 23, 2011 |
7.00 |
| May 20, 2011 |
7.10 |
| May 19, 2011 |
7.17 |
| May 18, 2011 |
7.22 |
| May 17, 2011 |
7.03 |
| May 16, 2011 |
7.14 |
| May 13, 2011 |
7.00 |
| May 12, 2011 |
7.04 |
| May 11, 2011 |
6.92 |
| May 10, 2011 |
6.99 |
| May 9, 2011 |
6.91 |
| May 6, 2011 |
6.92 |
| May 5, 2011 |
6.87 |
| May 4, 2011 |
6.91 |
| May 3, 2011 |
6.92 |
| May 2, 2011 |
6.95 |
| Apr 29, 2011 |
7.08 |
| Apr 28, 2011 |
7.04 |
| Apr 27, 2011 |
6.85 |
| Apr 26, 2011 |
6.83 |
| Apr 25, 2011 |
6.79 |
| Apr 21, 2011 |
6.84 |
| Apr 20, 2011 |
6.89 |
| Apr 19, 2011 |
6.83 |
| Apr 18, 2011 |
7.12 |
| Apr 15, 2011 |
7.18 |
| Apr 14, 2011 |
7.18 |
| Apr 13, 2011 |
7.26 |
| Apr 12, 2011 |
7.18 |
| Apr 11, 2011 |
7.30 |
| Apr 8, 2011 |
7.32 |
| Apr 7, 2011 |
7.45 |
| Apr 6, 2011 |
7.40 |
| Apr 5, 2011 |
7.40 |
| Apr 4, 2011 |
7.36 |
| Apr 1, 2011 |
7.24 |
| Mar 31, 2011 |
7.06 |
| Mar 30, 2011 |
7.93 |
| Mar 29, 2011 |
7.76 |
| Mar 28, 2011 |
7.69 |
| Mar 25, 2011 |
7.71 |
| Mar 24, 2011 |
7.61 |
| Mar 23, 2011 |
7.63 |
| Mar 22, 2011 |
7.62 |
| Mar 21, 2011 |
7.69 |
| Mar 18, 2011 |
7.62 |
| Mar 17, 2011 |
7.62 |
| Mar 16, 2011 |
7.65 |
| Mar 15, 2011 |
7.70 |
| Mar 14, 2011 |
7.80 |
| Mar 11, 2011 |
7.84 |
| Mar 10, 2011 |
7.64 |
| Mar 9, 2011 |
7.80 |
| Mar 8, 2011 |
7.95 |
| Mar 7, 2011 |
7.77 |
| Mar 4, 2011 |
7.81 |
| Mar 3, 2011 |
8.04 |
| Mar 2, 2011 |
7.80 |
| Mar 1, 2011 |
7.96 |
| Feb 28, 2011 |
8.12 |
| Feb 25, 2011 |
8.16 |
| Feb 24, 2011 |
7.97 |
| Feb 23, 2011 |
7.99 |
| Feb 22, 2011 |
8.16 |
| Feb 18, 2011 |
8.27 |
| Feb 17, 2011 |
8.24 |
| Feb 16, 2011 |
8.14 |
| Feb 15, 2011 |
8.03 |
| Feb 14, 2011 |
7.80 |
| Feb 11, 2011 |
7.77 |
| Feb 10, 2011 |
7.71 |
| Feb 9, 2011 |
7.76 |
| Feb 8, 2011 |
7.65 |
| Feb 7, 2011 |
7.54 |
| Feb 4, 2011 |
7.53 |
| Feb 3, 2011 |
7.44 |
| Feb 2, 2011 |
7.46 |
| Feb 1, 2011 |
7.57 |
| Jan 31, 2011 |
7.57 |
| Jan 28, 2011 |
7.55 |
| Jan 27, 2011 |
7.63 |
| Jan 26, 2011 |
7.67 |
| Jan 25, 2011 |
7.66 |
| Jan 24, 2011 |
7.45 |
| Jan 21, 2011 |
7.42 |
| Jan 20, 2011 |
7.47 |
| Jan 19, 2011 |
7.51 |
| Jan 18, 2011 |
7.60 |
| Jan 14, 2011 |
7.53 |
| Jan 13, 2011 |
7.42 |
| Jan 12, 2011 |
7.47 |
| Jan 11, 2011 |
7.49 |
| Jan 10, 2011 |
7.42 |
| Jan 7, 2011 |
7.33 |
| Jan 6, 2011 |
7.38 |
| Jan 5, 2011 |
7.32 |
| Jan 4, 2011 |
7.22 |
| Jan 3, 2011 |
7.50 |
| Dec 31, 2010 |
7.25 |
| Dec 30, 2010 |
7.29 |
| Dec 29, 2010 |
7.31 |
| Dec 28, 2010 |
7.29 |
| Dec 27, 2010 |
7.30 |
| Dec 23, 2010 |
7.27 |
| Dec 22, 2010 |
7.31 |
| Dec 21, 2010 |
7.28 |
| Dec 20, 2010 |
7.22 |
| Dec 17, 2010 |
7.22 |
| Dec 16, 2010 |
7.21 |
| Dec 15, 2010 |
7.19 |
| Dec 14, 2010 |
7.26 |
| Dec 13, 2010 |
7.19 |
| Dec 10, 2010 |
7.15 |
| Dec 9, 2010 |
7.06 |
| Dec 8, 2010 |
7.05 |
| Dec 7, 2010 |
6.92 |
| Dec 6, 2010 |
6.93 |
| Dec 3, 2010 |
7.04 |
| Dec 2, 2010 |
7.17 |
| Dec 1, 2010 |
7.06 |
| Nov 30, 2010 |
6.84 |
| Nov 29, 2010 |
6.85 |
| Nov 26, 2010 |
6.78 |
| Nov 24, 2010 |
6.90 |
| Nov 23, 2010 |
6.74 |
| Nov 22, 2010 |
6.72 |
| Nov 19, 2010 |
6.71 |
| Nov 18, 2010 |
6.82 |
| Nov 17, 2010 |
6.68 |
| Nov 16, 2010 |
6.66 |
| Nov 15, 2010 |
6.83 |
| Nov 12, 2010 |
6.73 |
| Nov 11, 2010 |
6.80 |
| Nov 10, 2010 |
6.85 |
| Nov 9, 2010 |
6.77 |
| Nov 8, 2010 |
6.89 |
| Nov 5, 2010 |
6.89 |
| Nov 4, 2010 |
6.88 |
| Nov 3, 2010 |
6.69 |
| Nov 2, 2010 |
6.60 |
| Nov 1, 2010 |
6.61 |
| Oct 29, 2010 |
6.63 |
| Oct 28, 2010 |
6.65 |
| Oct 27, 2010 |
6.65 |
| Oct 26, 2010 |
6.62 |
| Oct 25, 2010 |
6.55 |
| Oct 22, 2010 |
6.56 |
| Oct 21, 2010 |
6.43 |
| Oct 20, 2010 |
6.43 |
| Oct 19, 2010 |
6.34 |
| Oct 18, 2010 |
6.07 |
| Oct 15, 2010 |
6.07 |
| Oct 14, 2010 |
6.02 |
| Oct 13, 2010 |
6.05 |
| Oct 12, 2010 |
5.97 |
| Oct 11, 2010 |
5.92 |
| Oct 8, 2010 |
5.92 |
| Oct 7, 2010 |
5.96 |
| Oct 6, 2010 |
5.94 |
| Oct 5, 2010 |
5.90 |
| Oct 4, 2010 |
5.79 |
| Oct 1, 2010 |
5.87 |
| Sep 30, 2010 |
5.87 |
| Sep 29, 2010 |
5.90 |
| Sep 28, 2010 |
5.83 |
| Sep 27, 2010 |
5.89 |
| Sep 24, 2010 |
6.01 |
| Sep 23, 2010 |
5.85 |
| Sep 22, 2010 |
5.96 |
| Sep 21, 2010 |
6.07 |
| Sep 20, 2010 |
6.07 |
| Sep 17, 2010 |
6.05 |
| Sep 16, 2010 |
6.01 |
| Sep 15, 2010 |
6.02 |
| Sep 14, 2010 |
6.01 |
| Sep 13, 2010 |
6.00 |
| Sep 10, 2010 |
5.93 |
| Sep 9, 2010 |
5.87 |
| Sep 8, 2010 |
5.77 |
| Sep 7, 2010 |
5.75 |
| Sep 3, 2010 |
5.88 |
| Sep 2, 2010 |
5.90 |
| Sep 1, 2010 |
5.71 |
| Aug 31, 2010 |
5.58 |
| Aug 30, 2010 |
5.62 |
| Aug 27, 2010 |
5.77 |
| Aug 26, 2010 |
5.63 |
| Aug 25, 2010 |
5.66 |
| Aug 24, 2010 |
5.67 |
| Aug 23, 2010 |
5.76 |
| Aug 20, 2010 |
5.75 |
| Aug 19, 2010 |
5.77 |
| Aug 18, 2010 |
5.87 |
| Aug 17, 2010 |
5.82 |
| Aug 16, 2010 |
5.71 |
| Aug 13, 2010 |
5.72 |
| Aug 12, 2010 |
5.77 |
| Aug 11, 2010 |
5.85 |
| Aug 10, 2010 |
6.04 |
| Aug 9, 2010 |
6.14 |
| Aug 6, 2010 |
5.97 |
| Aug 5, 2010 |
5.98 |
| Aug 4, 2010 |
5.99 |
| Aug 3, 2010 |
5.90 |
| Aug 2, 2010 |
5.99 |
| Jul 30, 2010 |
5.95 |
| Jul 29, 2010 |
5.92 |
| Jul 28, 2010 |
5.94 |
| Jul 27, 2010 |
5.94 |
| Jul 26, 2010 |
6.03 |
| Jul 23, 2010 |
6.02 |
| Jul 22, 2010 |
5.98 |
| Jul 21, 2010 |
5.74 |
| Jul 20, 2010 |
5.94 |
| Jul 19, 2010 |
5.59 |
| Jul 16, 2010 |
5.55 |
| Jul 15, 2010 |
5.74 |
| Jul 14, 2010 |
5.82 |
| Jul 13, 2010 |
5.91 |
| Jul 12, 2010 |
5.68 |
| Jul 9, 2010 |
5.74 |
| Jul 8, 2010 |
5.71 |
| Jul 7, 2010 |
5.67 |
| Jul 6, 2010 |
5.55 |
| Jul 2, 2010 |
5.53 |
| Jul 1, 2010 |
5.62 |
| Jun 30, 2010 |
5.62 |
| Jun 29, 2010 |
6.40 |
| Jun 28, 2010 |
6.58 |
| Jun 25, 2010 |
6.58 |
| Jun 24, 2010 |
6.54 |
| Jun 23, 2010 |
6.57 |
| Jun 22, 2010 |
6.60 |
| Jun 21, 2010 |
6.71 |
| Jun 18, 2010 |
6.74 |
| Jun 17, 2010 |
6.73 |
| Jun 16, 2010 |
6.76 |
| Jun 15, 2010 |
6.81 |
| Jun 14, 2010 |
6.66 |
| Jun 11, 2010 |
6.54 |
| Jun 10, 2010 |
6.50 |
| Jun 9, 2010 |
6.17 |
| Jun 8, 2010 |
6.27 |
| Jun 7, 2010 |
6.24 |
| Jun 4, 2010 |
6.38 |
| Jun 3, 2010 |
6.59 |
| Jun 2, 2010 |
6.49 |
| Jun 1, 2010 |
6.40 |
| May 28, 2010 |
6.50 |
| May 27, 2010 |
6.55 |
| May 26, 2010 |
6.30 |
| May 25, 2010 |
6.25 |
| May 24, 2010 |
6.31 |
| May 21, 2010 |
6.30 |
| May 20, 2010 |
6.29 |
| May 19, 2010 |
6.51 |
| May 18, 2010 |
6.47 |
| May 17, 2010 |
6.56 |
| May 14, 2010 |
6.47 |
| May 13, 2010 |
6.59 |
| May 12, 2010 |
6.59 |
| May 11, 2010 |
6.49 |
| May 10, 2010 |
6.44 |
| May 7, 2010 |
6.26 |
| May 6, 2010 |
6.26 |
| May 5, 2010 |
6.56 |
| May 4, 2010 |
6.67 |
| May 3, 2010 |
6.72 |
| Apr 30, 2010 |
6.71 |
| Apr 29, 2010 |
6.76 |
| Apr 28, 2010 |
6.58 |
| Apr 27, 2010 |
6.54 |
| Apr 26, 2010 |
6.60 |
| Apr 23, 2010 |
6.67 |
| Apr 22, 2010 |
6.58 |
| Apr 21, 2010 |
6.44 |
| Apr 20, 2010 |
6.48 |
| Apr 19, 2010 |
6.22 |
| Apr 16, 2010 |
6.10 |
| Apr 15, 2010 |
6.20 |
| Apr 14, 2010 |
6.18 |
| Apr 13, 2010 |
6.09 |
| Apr 12, 2010 |
6.02 |
| Apr 9, 2010 |
5.98 |
| Apr 8, 2010 |
5.90 |
| Apr 7, 2010 |
5.86 |
| Apr 6, 2010 |
5.82 |
| Apr 5, 2010 |
5.78 |
| Apr 1, 2010 |
5.75 |
| Mar 31, 2010 |
5.83 |
| Mar 30, 2010 |
22.19 |
| Mar 29, 2010 |
21.93 |
| Mar 26, 2010 |
21.90 |
| Mar 25, 2010 |
21.99 |
| Mar 24, 2010 |
22.16 |
| Mar 23, 2010 |
22.23 |
| Mar 22, 2010 |
22.07 |
| Mar 19, 2010 |
22.19 |
| Mar 18, 2010 |
22.11 |
| Mar 17, 2010 |
22.02 |
| Mar 16, 2010 |
21.78 |
| Mar 15, 2010 |
21.71 |
| Mar 12, 2010 |
21.66 |
| Mar 11, 2010 |
21.67 |
| Mar 10, 2010 |
21.45 |
| Mar 9, 2010 |
21.26 |
| Mar 8, 2010 |
21.04 |
| Mar 5, 2010 |
21.12 |
| Mar 4, 2010 |
20.81 |
| Mar 3, 2010 |
20.64 |
| Mar 2, 2010 |
20.36 |
| Mar 1, 2010 |
20.22 |
| Feb 26, 2010 |
20.12 |
| Feb 25, 2010 |
20.31 |
| Feb 24, 2010 |
20.41 |
| Feb 23, 2010 |
20.19 |
| Feb 22, 2010 |
20.07 |
| Feb 19, 2010 |
20.02 |
| Feb 18, 2010 |
19.64 |
| Feb 17, 2010 |
19.70 |
| Feb 16, 2010 |
19.74 |
| Feb 12, 2010 |
21.71 |
| Feb 11, 2010 |
21.69 |
| Feb 10, 2010 |
21.69 |
| Feb 9, 2010 |
21.80 |
| Feb 8, 2010 |
21.81 |
| Feb 5, 2010 |
21.81 |
| Feb 4, 2010 |
21.97 |
| Feb 3, 2010 |
21.95 |
| Feb 2, 2010 |
21.80 |
| Feb 1, 2010 |
21.55 |
| Jan 29, 2010 |
21.54 |
| Jan 28, 2010 |
21.57 |
| Jan 27, 2010 |
21.90 |
| Jan 26, 2010 |
21.92 |
| Jan 25, 2010 |
22.04 |
| Jan 22, 2010 |
22.04 |
| Jan 21, 2010 |
22.11 |
| Jan 20, 2010 |
21.88 |
| Jan 19, 2010 |
21.99 |
| Jan 15, 2010 |
21.83 |
| Jan 14, 2010 |
22.07 |
| Jan 13, 2010 |
21.95 |
| Jan 12, 2010 |
21.76 |
| Jan 11, 2010 |
21.73 |
| Jan 8, 2010 |
21.61 |
| Jan 7, 2010 |
21.76 |
| Jan 6, 2010 |
21.74 |
| Jan 5, 2010 |
22.02 |
| Jan 4, 2010 |
22.24 |
| Dec 31, 2009 |
22.18 |
| Dec 30, 2009 |
22.93 |
| Dec 29, 2009 |
22.99 |
| Dec 28, 2009 |
22.81 |
| Dec 24, 2009 |
23.09 |
| Dec 23, 2009 |
22.84 |
| Dec 22, 2009 |
22.65 |
| Dec 21, 2009 |
22.42 |
| Dec 18, 2009 |
22.33 |
| Dec 17, 2009 |
22.46 |
| Dec 16, 2009 |
22.46 |
| Dec 15, 2009 |
22.24 |
| Dec 14, 2009 |
22.34 |
| Dec 11, 2009 |
22.20 |
| Dec 10, 2009 |
22.49 |
| Dec 9, 2009 |
22.23 |
| Dec 8, 2009 |
22.01 |
| Dec 7, 2009 |
22.09 |
| Dec 4, 2009 |
22.39 |
| Dec 3, 2009 |
22.24 |
| Dec 2, 2009 |
22.30 |
| Dec 1, 2009 |
22.20 |
| Nov 30, 2009 |
22.28 |
| Nov 27, 2009 |
21.95 |
| Nov 25, 2009 |
22.49 |
| Nov 24, 2009 |
22.39 |
| Nov 23, 2009 |
22.49 |
| Nov 20, 2009 |
22.26 |
| Nov 19, 2009 |
22.37 |
| Nov 18, 2009 |
22.65 |
| Nov 17, 2009 |
22.87 |
| Nov 16, 2009 |
22.87 |
| Nov 13, 2009 |
22.80 |
| Nov 12, 2009 |
22.93 |
| Nov 11, 2009 |
23.57 |
| Nov 10, 2009 |
23.57 |
| Nov 9, 2009 |
23.51 |
| Nov 6, 2009 |
23.14 |
| Nov 5, 2009 |
23.07 |
| Nov 4, 2009 |
22.89 |
| Nov 3, 2009 |
22.92 |
| Nov 2, 2009 |
22.92 |
| Oct 30, 2009 |
23.05 |
| Oct 29, 2009 |
23.27 |
| Oct 28, 2009 |
22.84 |
| Oct 27, 2009 |
23.12 |
| Oct 26, 2009 |
23.04 |
| Oct 23, 2009 |
23.48 |
| Oct 22, 2009 |
23.65 |
| Oct 21, 2009 |
23.51 |
| Oct 20, 2009 |
23.87 |
| Oct 19, 2009 |
24.54 |
| Oct 16, 2009 |
24.61 |
| Oct 15, 2009 |
25.01 |
| Oct 14, 2009 |
24.88 |
| Oct 13, 2009 |
24.61 |
| Oct 12, 2009 |
24.86 |
| Oct 9, 2009 |
24.88 |
| Oct 8, 2009 |
24.71 |
| Oct 7, 2009 |
24.46 |
| Oct 6, 2009 |
24.43 |
| Oct 5, 2009 |
24.04 |
| Oct 2, 2009 |
24.05 |
| Oct 1, 2009 |
24.21 |
| Sep 30, 2009 |
24.21 |
| Sep 29, 2009 |
27.85 |
| Sep 28, 2009 |
28.01 |
| Sep 25, 2009 |
27.17 |
| Sep 24, 2009 |
27.56 |
| Sep 23, 2009 |
27.60 |
| Sep 22, 2009 |
27.75 |
| Sep 21, 2009 |
27.90 |
| Sep 18, 2009 |
27.97 |
| Sep 17, 2009 |
28.30 |
| Sep 16, 2009 |
28.55 |
| Sep 15, 2009 |
27.97 |
| Sep 14, 2009 |
28.36 |
| Sep 11, 2009 |
28.06 |
| Sep 10, 2009 |
28.35 |
| Sep 9, 2009 |
28.26 |
| Sep 8, 2009 |
28.08 |
| Sep 4, 2009 |
28.38 |
| Sep 3, 2009 |
28.04 |
| Sep 2, 2009 |
28.04 |
| Sep 1, 2009 |
28.14 |
| Aug 31, 2009 |
29.11 |
| Aug 28, 2009 |
29.22 |
| Aug 27, 2009 |
28.96 |
| Aug 26, 2009 |
28.88 |
| Aug 25, 2009 |
29.15 |
| Aug 24, 2009 |
29.11 |
| Aug 21, 2009 |
28.88 |
| Aug 20, 2009 |
28.36 |
| Aug 19, 2009 |
28.38 |
| Aug 18, 2009 |
28.13 |
| Aug 17, 2009 |
28.19 |
| Aug 14, 2009 |
28.62 |
| Aug 13, 2009 |
28.71 |
| Aug 12, 2009 |
28.50 |
| Aug 11, 2009 |
28.43 |
| Aug 10, 2009 |
28.55 |
| Aug 7, 2009 |
28.86 |
| Aug 6, 2009 |
28.59 |
| Aug 5, 2009 |
28.88 |
| Aug 4, 2009 |
28.86 |
| Aug 3, 2009 |
28.59 |
| Jul 31, 2009 |
27.94 |
| Jul 30, 2009 |
28.55 |
| Jul 29, 2009 |
28.60 |
| Jul 28, 2009 |
28.36 |
| Jul 27, 2009 |
28.26 |
| Jul 24, 2009 |
28.19 |
| Jul 23, 2009 |
28.19 |
| Jul 22, 2009 |
27.70 |
| Jul 21, 2009 |
27.55 |
| Jul 20, 2009 |
28.18 |
| Jul 17, 2009 |
28.18 |
| Jul 16, 2009 |
28.35 |
| Jul 15, 2009 |
28.14 |
| Jul 14, 2009 |
27.63 |
| Jul 13, 2009 |
27.79 |
| Jul 10, 2009 |
26.85 |
| Jul 9, 2009 |
26.93 |
| Jul 8, 2009 |
27.34 |
| Jul 7, 2009 |
27.60 |
| Jul 6, 2009 |
28.18 |
| Jul 2, 2009 |
28.25 |
| Jul 1, 2009 |
29.03 |
| Jun 30, 2009 |
29.22 |
