Blackbaud (BLKB) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 37.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.35 |
| May 21, 2026 | 37.65 |
| May 20, 2026 | 37.96 |
| May 19, 2026 | 38.25 |
| May 18, 2026 | 38.56 |
| May 15, 2026 | 38.88 |
| May 14, 2026 | 39.25 |
| May 13, 2026 | 39.62 |
| May 12, 2026 | 40.00 |
| May 11, 2026 | 40.33 |
| May 8, 2026 | 40.61 |
| May 7, 2026 | 40.84 |
| May 6, 2026 | 41.04 |
| May 5, 2026 | 41.28 |
| May 4, 2026 | 41.47 |
| May 1, 2026 | 41.70 |
| Apr 30, 2026 | 41.94 |
| Apr 29, 2026 | 42.18 |
| Apr 28, 2026 | 42.35 |
| Apr 27, 2026 | 42.58 |
| Apr 24, 2026 | 42.79 |
| Apr 23, 2026 | 43.05 |
| Apr 22, 2026 | 43.28 |
| Apr 21, 2026 | 43.46 |
| Apr 20, 2026 | 43.63 |
| Apr 17, 2026 | 43.78 |
| Apr 16, 2026 | 43.96 |
| Apr 15, 2026 | 44.16 |
| Apr 14, 2026 | 44.45 |
| Apr 13, 2026 | 44.81 |
| Apr 10, 2026 | 45.15 |
| Apr 9, 2026 | 45.56 |
| Apr 8, 2026 | 45.93 |
| Apr 7, 2026 | 46.32 |
| Apr 6, 2026 | 46.68 |
| Apr 2, 2026 | 47.02 |
| Apr 1, 2026 | 47.36 |
| Mar 31, 2026 | 47.69 |
| Mar 30, 2026 | 48.03 |
| Mar 27, 2026 | 48.41 |
| Mar 26, 2026 | 48.84 |
| Mar 25, 2026 | 49.27 |
| Mar 24, 2026 | 49.72 |
| Mar 23, 2026 | 50.15 |
| Mar 20, 2026 | 50.51 |
| Mar 19, 2026 | 50.86 |
| Mar 18, 2026 | 51.18 |
| Mar 17, 2026 | 51.52 |
| Mar 16, 2026 | 51.84 |
| Mar 13, 2026 | 52.23 |
| Mar 12, 2026 | 52.62 |
| Mar 11, 2026 | 53.02 |
| Mar 10, 2026 | 53.40 |
| Mar 9, 2026 | 53.76 |
| Mar 6, 2026 | 54.08 |
| Mar 5, 2026 | 54.39 |
| Mar 4, 2026 | 54.68 |
| Mar 3, 2026 | 54.96 |
| Mar 2, 2026 | 55.22 |
| Feb 27, 2026 | 55.50 |
| Feb 26, 2026 | 55.77 |
| Feb 25, 2026 | 56.05 |
| Feb 24, 2026 | 56.34 |
| Feb 23, 2026 | 56.64 |
| Feb 20, 2026 | 56.94 |
| Feb 19, 2026 | 57.18 |
| Feb 18, 2026 | 57.47 |
| Feb 17, 2026 | 57.74 |
| Feb 13, 2026 | 58.03 |
| Feb 12, 2026 | 58.25 |
| Feb 11, 2026 | 58.44 |
| Feb 10, 2026 | 58.56 |
| Feb 9, 2026 | 58.75 |
| Feb 6, 2026 | 58.91 |
| Feb 5, 2026 | 59.06 |
| Feb 4, 2026 | 59.26 |
| Feb 3, 2026 | 59.43 |
| Feb 2, 2026 | 59.60 |
| Jan 30, 2026 | 59.71 |
| Jan 29, 2026 | 59.80 |
| Jan 28, 2026 | 59.96 |
| Jan 27, 2026 | 60.06 |
| Jan 26, 2026 | 60.16 |
| Jan 23, 2026 | 60.20 |
| Jan 22, 2026 | 60.25 |
| Jan 21, 2026 | 60.28 |
| Jan 20, 2026 | 60.31 |
| Jan 16, 2026 | 60.42 |
| Jan 15, 2026 | 60.56 |
| Jan 14, 2026 | 60.70 |
| Jan 13, 2026 | 60.79 |
| Jan 12, 2026 | 60.89 |
| Jan 9, 2026 | 61.01 |
| Jan 8, 2026 | 61.05 |
| Jan 7, 2026 | 61.10 |
| Jan 6, 2026 | 61.17 |
| Jan 5, 2026 | 61.26 |
| Jan 2, 2026 | 61.33 |
| Dec 31, 2025 | 61.44 |
| Dec 30, 2025 | 61.47 |
| Dec 29, 2025 | 61.46 |
| Dec 26, 2025 | 61.42 |
| Dec 24, 2025 | 61.40 |
| Dec 23, 2025 | 61.41 |
| Dec 22, 2025 | 61.42 |
| Dec 19, 2025 | 61.42 |
| Dec 18, 2025 | 61.40 |
| Dec 17, 2025 | 61.38 |
| Dec 16, 2025 | 61.36 |
| Dec 15, 2025 | 61.37 |
| Dec 12, 2025 | 61.39 |
| Dec 11, 2025 | 61.40 |
| Dec 10, 2025 | 61.44 |
| Dec 9, 2025 | 61.48 |
| Dec 8, 2025 | 61.52 |
| Dec 5, 2025 | 61.58 |
| Dec 4, 2025 | 61.58 |
| Dec 3, 2025 | 61.62 |
| Dec 2, 2025 | 61.70 |
| Dec 1, 2025 | 61.83 |
| Nov 28, 2025 | 62.01 |
| Nov 26, 2025 | 62.25 |
| Nov 25, 2025 | 62.50 |
| Nov 24, 2025 | 62.73 |
| Nov 21, 2025 | 63.03 |
| Nov 20, 2025 | 63.29 |
| Nov 19, 2025 | 63.57 |
| Nov 18, 2025 | 63.80 |
| Nov 17, 2025 | 64.01 |
| Nov 14, 2025 | 64.21 |
| Nov 13, 2025 | 64.32 |
| Nov 12, 2025 | 64.44 |
| Nov 11, 2025 | 64.58 |
| Nov 10, 2025 | 64.72 |
| Nov 7, 2025 | 64.88 |
| Nov 6, 2025 | 65.05 |
| Nov 5, 2025 | 65.25 |
| Nov 4, 2025 | 65.36 |
| Nov 3, 2025 | 65.42 |
| Oct 31, 2025 | 65.47 |
| Oct 30, 2025 | 65.49 |
| Oct 29, 2025 | 65.47 |
| Oct 28, 2025 | 65.40 |
| Oct 27, 2025 | 65.40 |
| Oct 24, 2025 | 65.38 |
| Oct 23, 2025 | 65.32 |
| Oct 22, 2025 | 65.29 |
| Oct 21, 2025 | 65.23 |
| Oct 20, 2025 | 65.15 |
| Oct 17, 2025 | 65.15 |
| Oct 16, 2025 | 65.16 |
| Oct 15, 2025 | 65.22 |
| Oct 14, 2025 | 65.21 |
| Oct 13, 2025 | 65.23 |
| Oct 10, 2025 | 65.27 |
| Oct 9, 2025 | 65.35 |
| Oct 8, 2025 | 65.53 |
| Oct 7, 2025 | 65.55 |
| Oct 6, 2025 | 65.58 |
| Oct 3, 2025 | 65.62 |
| Oct 2, 2025 | 65.67 |
| Oct 1, 2025 | 65.72 |
| Sep 30, 2025 | 65.73 |
| Sep 29, 2025 | 65.73 |
| Sep 26, 2025 | 65.75 |
| Sep 25, 2025 | 65.74 |
| Sep 24, 2025 | 65.74 |
| Sep 23, 2025 | 65.70 |
| Sep 22, 2025 | 65.65 |
| Sep 19, 2025 | 65.59 |
| Sep 18, 2025 | 65.58 |
| Sep 17, 2025 | 65.53 |
| Sep 16, 2025 | 65.47 |
| Sep 15, 2025 | 65.41 |
| Sep 12, 2025 | 65.33 |
| Sep 11, 2025 | 65.24 |
| Sep 10, 2025 | 65.15 |
| Sep 9, 2025 | 65.07 |
| Sep 8, 2025 | 64.98 |
| Sep 5, 2025 | 64.90 |
| Sep 4, 2025 | 64.85 |
| Sep 3, 2025 | 64.81 |
| Sep 2, 2025 | 64.77 |
| Aug 29, 2025 | 64.69 |
| Aug 28, 2025 | 64.55 |
| Aug 27, 2025 | 64.45 |
| Aug 26, 2025 | 64.36 |
| Aug 25, 2025 | 64.27 |
| Aug 22, 2025 | 64.19 |
| Aug 21, 2025 | 64.10 |
| Aug 20, 2025 | 64.06 |
| Aug 19, 2025 | 64.03 |
| Aug 18, 2025 | 64.01 |
| Aug 15, 2025 | 63.99 |
| Aug 14, 2025 | 64.00 |
| Aug 13, 2025 | 64.02 |
| Aug 12, 2025 | 64.01 |
| Aug 11, 2025 | 64.02 |
| Aug 8, 2025 | 64.03 |
| Aug 7, 2025 | 63.97 |
| Aug 6, 2025 | 63.94 |
| Aug 5, 2025 | 63.86 |
| Aug 4, 2025 | 63.83 |
| Aug 1, 2025 | 63.78 |
| Jul 31, 2025 | 63.74 |
| Jul 30, 2025 | 63.67 |
| Jul 29, 2025 | 63.53 |
| Jul 28, 2025 | 63.52 |
| Jul 25, 2025 | 63.50 |
| Jul 24, 2025 | 63.46 |
| Jul 23, 2025 | 63.45 |
| Jul 22, 2025 | 63.40 |
| Jul 21, 2025 | 63.38 |
| Jul 18, 2025 | 63.36 |
| Jul 17, 2025 | 63.32 |
| Jul 16, 2025 | 63.29 |
| Jul 15, 2025 | 63.25 |
| Jul 14, 2025 | 63.22 |
| Jul 11, 2025 | 63.15 |
| Jul 10, 2025 | 63.16 |
| Jul 9, 2025 | 63.12 |
| Jul 8, 2025 | 63.07 |
| Jul 7, 2025 | 63.02 |
| Jul 3, 2025 | 62.96 |
| Jul 2, 2025 | 62.87 |
| Jul 1, 2025 | 62.79 |
| Jun 30, 2025 | 62.72 |
| Jun 27, 2025 | 62.66 |
| Jun 26, 2025 | 62.61 |
| Jun 25, 2025 | 62.55 |
| Jun 24, 2025 | 62.49 |
| Jun 23, 2025 | 62.41 |
| Jun 20, 2025 | 62.36 |
| Jun 18, 2025 | 62.31 |
| Jun 17, 2025 | 62.32 |
| Jun 16, 2025 | 62.35 |
| Jun 13, 2025 | 62.38 |
| Jun 12, 2025 | 62.44 |
| Jun 11, 2025 | 62.48 |
| Jun 10, 2025 | 62.49 |
| Jun 9, 2025 | 62.46 |
| Jun 6, 2025 | 62.46 |
| Jun 5, 2025 | 62.42 |
| Jun 4, 2025 | 62.40 |
| Jun 3, 2025 | 62.37 |
| Jun 2, 2025 | 62.35 |
| May 30, 2025 | 62.39 |
| May 29, 2025 | 62.44 |
| May 28, 2025 | 62.48 |
| May 27, 2025 | 62.54 |
| May 23, 2025 | 62.57 |
| May 22, 2025 | 62.61 |
| May 21, 2025 | 62.67 |
| May 20, 2025 | 62.77 |
| May 19, 2025 | 62.83 |
| May 16, 2025 | 62.87 |
| May 15, 2025 | 62.87 |
| May 14, 2025 | 62.89 |
| May 13, 2025 | 62.91 |
| May 12, 2025 | 62.94 |
| May 9, 2025 | 62.97 |
| May 8, 2025 | 63.01 |
| May 7, 2025 | 63.04 |
| May 6, 2025 | 63.13 |
| May 5, 2025 | 63.26 |
| May 2, 2025 | 63.37 |
| May 1, 2025 | 63.47 |
| Apr 30, 2025 | 63.62 |
| Apr 29, 2025 | 63.83 |
| Apr 28, 2025 | 64.14 |
| Apr 25, 2025 | 64.48 |
| Apr 24, 2025 | 64.79 |
| Apr 23, 2025 | 65.11 |
| Apr 22, 2025 | 65.46 |
| Apr 21, 2025 | 65.80 |
| Apr 17, 2025 | 66.16 |
| Apr 16, 2025 | 66.49 |
| Apr 15, 2025 | 66.84 |
| Apr 14, 2025 | 67.14 |
| Apr 11, 2025 | 67.46 |
| Apr 10, 2025 | 67.77 |
| Apr 9, 2025 | 68.10 |
| Apr 8, 2025 | 68.41 |
| Apr 7, 2025 | 68.79 |
| Apr 4, 2025 | 69.10 |
| Apr 3, 2025 | 69.39 |
| Apr 2, 2025 | 69.66 |
| Apr 1, 2025 | 69.95 |
| Mar 31, 2025 | 70.24 |
| Mar 28, 2025 | 70.55 |
| Mar 27, 2025 | 70.83 |
| Mar 26, 2025 | 71.09 |
| Mar 25, 2025 | 71.34 |
| Mar 24, 2025 | 71.59 |
| Mar 21, 2025 | 71.86 |
| Mar 20, 2025 | 72.10 |
| Mar 19, 2025 | 72.33 |
| Mar 18, 2025 | 72.52 |
| Mar 17, 2025 | 72.72 |
| Mar 14, 2025 | 72.91 |
| Mar 13, 2025 | 73.11 |
| Mar 12, 2025 | 73.35 |
| Mar 11, 2025 | 73.58 |
| Mar 10, 2025 | 73.76 |
| Mar 7, 2025 | 73.94 |
| Mar 6, 2025 | 74.16 |
| Mar 5, 2025 | 74.39 |
| Mar 4, 2025 | 74.60 |
| Mar 3, 2025 | 74.87 |
| Feb 28, 2025 | 75.13 |
| Feb 27, 2025 | 75.38 |
| Feb 26, 2025 | 75.68 |
| Feb 25, 2025 | 75.99 |
| Feb 24, 2025 | 76.25 |
| Feb 21, 2025 | 76.44 |
| Feb 20, 2025 | 76.67 |
| Feb 19, 2025 | 76.96 |
| Feb 18, 2025 | 77.25 |
| Feb 14, 2025 | 77.49 |
| Feb 13, 2025 | 77.55 |
| Feb 12, 2025 | 77.62 |
| Feb 11, 2025 | 77.72 |
| Feb 10, 2025 | 77.85 |
| Feb 7, 2025 | 78.01 |
| Feb 6, 2025 | 78.19 |
| Feb 5, 2025 | 78.32 |
| Feb 4, 2025 | 78.40 |
| Feb 3, 2025 | 78.50 |
| Jan 31, 2025 | 78.62 |
| Jan 30, 2025 | 78.69 |
| Jan 29, 2025 | 78.84 |
| Jan 28, 2025 | 79.03 |
| Jan 27, 2025 | 79.20 |
| Jan 24, 2025 | 79.37 |
| Jan 23, 2025 | 79.52 |
| Jan 22, 2025 | 79.67 |
| Jan 21, 2025 | 79.79 |
| Jan 17, 2025 | 79.78 |
| Jan 16, 2025 | 79.75 |
| Jan 15, 2025 | 79.76 |
| Jan 14, 2025 | 79.74 |
| Jan 13, 2025 | 79.72 |
| Jan 10, 2025 | 79.98 |
| Jan 8, 2025 | 80.21 |
| Jan 7, 2025 | 80.41 |
| Jan 6, 2025 | 80.63 |
| Jan 3, 2025 | 80.84 |
| Jan 2, 2025 | 81.10 |
| Dec 31, 2024 | 81.34 |
| Dec 30, 2024 | 81.58 |
| Dec 27, 2024 | 81.83 |
| Dec 26, 2024 | 82.07 |
| Dec 24, 2024 | 82.25 |
| Dec 23, 2024 | 82.40 |
| Dec 20, 2024 | 82.56 |
| Dec 19, 2024 | 82.68 |
| Dec 18, 2024 | 82.78 |
| Dec 17, 2024 | 82.89 |
| Dec 16, 2024 | 82.96 |
| Dec 13, 2024 | 83.04 |
| Dec 12, 2024 | 83.11 |
| Dec 11, 2024 | 83.17 |
| Dec 10, 2024 | 83.22 |
| Dec 9, 2024 | 83.31 |
| Dec 6, 2024 | 83.43 |
| Dec 5, 2024 | 83.51 |
| Dec 4, 2024 | 83.57 |
| Dec 3, 2024 | 83.59 |
| Dec 2, 2024 | 83.63 |
| Nov 29, 2024 | 83.67 |
| Nov 27, 2024 | 83.70 |
| Nov 26, 2024 | 83.70 |
| Nov 25, 2024 | 83.65 |
| Nov 22, 2024 | 83.59 |
| Nov 21, 2024 | 83.55 |
| Nov 20, 2024 | 83.48 |
| Nov 19, 2024 | 83.45 |
| Nov 18, 2024 | 83.41 |
| Nov 15, 2024 | 83.40 |
| Nov 14, 2024 | 83.41 |
| Nov 13, 2024 | 83.36 |
| Nov 12, 2024 | 83.28 |
| Nov 11, 2024 | 83.20 |
| Nov 8, 2024 | 83.14 |
| Nov 7, 2024 | 83.13 |
| Nov 6, 2024 | 83.10 |
| Nov 5, 2024 | 83.07 |
| Nov 4, 2024 | 83.16 |
| Nov 1, 2024 | 83.26 |
| Oct 31, 2024 | 83.30 |
| Oct 30, 2024 | 83.37 |
| Oct 29, 2024 | 83.44 |
| Oct 28, 2024 | 83.26 |
| Oct 25, 2024 | 83.10 |
| Oct 24, 2024 | 82.94 |
| Oct 23, 2024 | 82.74 |
| Oct 22, 2024 | 82.54 |
| Oct 21, 2024 | 82.31 |
| Oct 18, 2024 | 82.12 |
| Oct 17, 2024 | 81.93 |
| Oct 16, 2024 | 81.73 |
| Oct 15, 2024 | 81.51 |
| Oct 14, 2024 | 81.29 |
| Oct 11, 2024 | 81.14 |
| Oct 10, 2024 | 81.03 |
| Oct 9, 2024 | 80.97 |
| Oct 8, 2024 | 80.95 |
| Oct 7, 2024 | 80.93 |
| Oct 4, 2024 | 80.91 |
| Oct 3, 2024 | 80.84 |
| Oct 2, 2024 | 80.77 |
| Oct 1, 2024 | 80.68 |
| Sep 30, 2024 | 80.57 |
| Sep 27, 2024 | 80.42 |
| Sep 26, 2024 | 80.28 |
| Sep 25, 2024 | 80.15 |
| Sep 24, 2024 | 80.03 |
| Sep 23, 2024 | 79.90 |
| Sep 20, 2024 | 79.75 |
| Sep 19, 2024 | 79.60 |
| Sep 18, 2024 | 79.38 |
| Sep 17, 2024 | 79.19 |
| Sep 16, 2024 | 79.01 |
| Sep 13, 2024 | 78.83 |
| Sep 12, 2024 | 78.65 |
| Sep 11, 2024 | 78.52 |
| Sep 10, 2024 | 78.42 |
| Sep 9, 2024 | 78.31 |
| Sep 6, 2024 | 78.21 |
| Sep 5, 2024 | 78.08 |
| Sep 4, 2024 | 77.94 |
| Sep 3, 2024 | 77.81 |
| Aug 30, 2024 | 77.69 |
| Aug 29, 2024 | 77.53 |
| Aug 28, 2024 | 77.40 |
| Aug 27, 2024 | 77.29 |
| Aug 26, 2024 | 77.17 |
| Aug 23, 2024 | 77.06 |
| Aug 22, 2024 | 76.96 |
| Aug 21, 2024 | 76.90 |
| Aug 20, 2024 | 76.83 |
| Aug 19, 2024 | 76.85 |
| Aug 16, 2024 | 76.85 |
| Aug 15, 2024 | 76.87 |
| Aug 14, 2024 | 76.90 |
| Aug 13, 2024 | 76.92 |
| Aug 12, 2024 | 76.96 |
| Aug 9, 2024 | 76.99 |
| Aug 8, 2024 | 77.01 |
| Aug 7, 2024 | 77.05 |
| Aug 6, 2024 | 77.11 |
| Aug 5, 2024 | 77.18 |
| Aug 2, 2024 | 77.28 |
| Aug 1, 2024 | 77.36 |
| Jul 31, 2024 | 77.38 |
| Jul 30, 2024 | 77.38 |
| Jul 29, 2024 | 77.35 |
| Jul 26, 2024 | 77.33 |
| Jul 25, 2024 | 77.28 |
| Jul 24, 2024 | 77.25 |
| Jul 23, 2024 | 77.24 |
| Jul 22, 2024 | 77.20 |
| Jul 19, 2024 | 77.19 |
| Jul 18, 2024 | 77.21 |
| Jul 17, 2024 | 77.26 |
| Jul 16, 2024 | 77.27 |
| Jul 15, 2024 | 77.28 |
| Jul 12, 2024 | 77.25 |
| Jul 11, 2024 | 77.26 |
| Jul 10, 2024 | 77.30 |
| Jul 9, 2024 | 77.36 |
| Jul 8, 2024 | 77.44 |
| Jul 5, 2024 | 77.50 |
| Jul 3, 2024 | 77.58 |
| Jul 2, 2024 | 77.63 |
| Jul 1, 2024 | 77.65 |
| Jun 28, 2024 | 77.66 |
| Jun 27, 2024 | 77.69 |
| Jun 26, 2024 | 77.72 |
| Jun 25, 2024 | 77.81 |
| Jun 24, 2024 | 77.84 |
| Jun 21, 2024 | 77.85 |
| Jun 20, 2024 | 77.79 |
| Jun 18, 2024 | 77.78 |
| Jun 17, 2024 | 77.70 |
| Jun 14, 2024 | 77.61 |
| Jun 13, 2024 | 77.50 |
| Jun 12, 2024 | 77.40 |
| Jun 11, 2024 | 77.31 |
| Jun 10, 2024 | 77.28 |
| Jun 7, 2024 | 77.24 |
| Jun 6, 2024 | 77.14 |
| Jun 5, 2024 | 76.98 |
| Jun 4, 2024 | 76.81 |
| Jun 3, 2024 | 76.66 |
| May 31, 2024 | 76.54 |
| May 30, 2024 | 76.42 |
| May 29, 2024 | 76.30 |
| May 28, 2024 | 76.16 |
| May 24, 2024 | 76.02 |
| May 23, 2024 | 75.88 |
| May 22, 2024 | 75.78 |
| May 21, 2024 | 75.67 |
| May 20, 2024 | 75.55 |
| May 17, 2024 | 75.43 |
| May 16, 2024 | 75.31 |
| May 15, 2024 | 75.20 |
| May 14, 2024 | 75.06 |
| May 13, 2024 | 74.95 |
| May 10, 2024 | 74.81 |
| May 9, 2024 | 74.64 |
| May 8, 2024 | 74.44 |
| May 7, 2024 | 74.24 |
| May 6, 2024 | 74.05 |
| May 3, 2024 | 73.84 |
| May 2, 2024 | 73.63 |
| May 1, 2024 | 73.41 |
| Apr 30, 2024 | 73.27 |
| Apr 29, 2024 | 73.10 |
| Apr 26, 2024 | 72.97 |
| Apr 25, 2024 | 72.84 |
| Apr 24, 2024 | 72.68 |
| Apr 23, 2024 | 72.77 |
| Apr 22, 2024 | 72.82 |
| Apr 19, 2024 | 72.86 |
| Apr 18, 2024 | 72.93 |
| Apr 17, 2024 | 73.00 |
| Apr 16, 2024 | 73.03 |
| Apr 15, 2024 | 73.08 |
| Apr 12, 2024 | 73.14 |
| Apr 11, 2024 | 73.22 |
| Apr 10, 2024 | 73.38 |
| Apr 9, 2024 | 73.60 |
| Apr 8, 2024 | 73.77 |
| Apr 5, 2024 | 73.99 |
| Apr 4, 2024 | 74.21 |
| Apr 3, 2024 | 74.48 |
| Apr 2, 2024 | 74.70 |
| Apr 1, 2024 | 74.90 |
| Mar 28, 2024 | 75.02 |
| Mar 27, 2024 | 75.16 |
| Mar 26, 2024 | 75.31 |
| Mar 25, 2024 | 75.55 |
| Mar 22, 2024 | 75.79 |
| Mar 21, 2024 | 76.01 |
| Mar 20, 2024 | 76.20 |
| Mar 19, 2024 | 76.42 |
| Mar 18, 2024 | 76.64 |
| Mar 15, 2024 | 76.89 |
| Mar 14, 2024 | 77.15 |
| Mar 13, 2024 | 77.41 |
| Mar 12, 2024 | 77.67 |
| Mar 11, 2024 | 77.93 |
| Mar 8, 2024 | 78.21 |
| Mar 7, 2024 | 78.49 |
| Mar 6, 2024 | 78.76 |
| Mar 5, 2024 | 79.03 |
| Mar 4, 2024 | 79.32 |
| Mar 1, 2024 | 79.62 |
| Feb 29, 2024 | 79.95 |
| Feb 28, 2024 | 80.30 |
| Feb 27, 2024 | 80.69 |
| Feb 26, 2024 | 81.07 |
| Feb 23, 2024 | 81.42 |
| Feb 22, 2024 | 81.78 |
| Feb 21, 2024 | 82.14 |
| Feb 20, 2024 | 82.47 |
| Feb 16, 2024 | 82.74 |
| Feb 15, 2024 | 83.02 |
| Feb 14, 2024 | 83.19 |
| Feb 13, 2024 | 83.30 |
| Feb 12, 2024 | 83.40 |
| Feb 9, 2024 | 83.26 |
| Feb 8, 2024 | 83.12 |
| Feb 7, 2024 | 83.02 |
| Feb 6, 2024 | 82.94 |
| Feb 5, 2024 | 82.85 |
| Feb 2, 2024 | 82.75 |
| Feb 1, 2024 | 82.64 |
| Jan 31, 2024 | 82.47 |
| Jan 30, 2024 | 82.31 |
| Jan 29, 2024 | 82.10 |
| Jan 26, 2024 | 81.90 |
| Jan 25, 2024 | 81.67 |
| Jan 24, 2024 | 81.44 |
| Jan 23, 2024 | 81.23 |
| Jan 22, 2024 | 81.01 |
| Jan 19, 2024 | 80.81 |
| Jan 18, 2024 | 80.64 |
| Jan 17, 2024 | 80.48 |
| Jan 16, 2024 | 80.29 |
| Jan 12, 2024 | 80.09 |
| Jan 11, 2024 | 79.75 |
| Jan 10, 2024 | 79.41 |
| Jan 9, 2024 | 79.06 |
| Jan 8, 2024 | 78.76 |
| Jan 5, 2024 | 78.44 |
| Jan 4, 2024 | 78.17 |
| Jan 3, 2024 | 77.86 |
| Jan 2, 2024 | 77.55 |
| Dec 29, 2023 | 77.22 |
| Dec 28, 2023 | 76.87 |
| Dec 27, 2023 | 76.53 |
| Dec 26, 2023 | 76.19 |
| Dec 22, 2023 | 75.82 |
| Dec 21, 2023 | 75.47 |
| Dec 20, 2023 | 75.14 |
| Dec 19, 2023 | 74.81 |
| Dec 18, 2023 | 74.45 |
| Dec 15, 2023 | 74.12 |
| Dec 14, 2023 | 73.77 |
| Dec 13, 2023 | 73.42 |
| Dec 12, 2023 | 73.07 |
| Dec 11, 2023 | 72.72 |
| Dec 8, 2023 | 72.40 |
| Dec 7, 2023 | 72.09 |
| Dec 6, 2023 | 71.82 |
| Dec 5, 2023 | 71.59 |
| Dec 4, 2023 | 71.38 |
| Dec 1, 2023 | 71.21 |
| Nov 30, 2023 | 71.10 |
| Nov 29, 2023 | 71.06 |
| Nov 28, 2023 | 71.01 |
| Nov 27, 2023 | 70.98 |
| Nov 24, 2023 | 70.92 |
| Nov 22, 2023 | 70.89 |
| Nov 21, 2023 | 70.83 |
| Nov 20, 2023 | 70.81 |
| Nov 17, 2023 | 70.78 |
| Nov 16, 2023 | 70.75 |
| Nov 15, 2023 | 70.75 |
| Nov 14, 2023 | 70.74 |
| Nov 13, 2023 | 70.76 |
| Nov 10, 2023 | 70.84 |
| Nov 9, 2023 | 70.91 |
| Nov 8, 2023 | 70.96 |
| Nov 7, 2023 | 70.99 |
| Nov 6, 2023 | 71.01 |
| Nov 3, 2023 | 70.99 |
| Nov 2, 2023 | 70.95 |
| Nov 1, 2023 | 70.98 |
| Oct 31, 2023 | 71.02 |
| Oct 30, 2023 | 71.16 |
| Oct 27, 2023 | 71.29 |
| Oct 26, 2023 | 71.42 |
| Oct 25, 2023 | 71.58 |
| Oct 24, 2023 | 71.73 |
| Oct 23, 2023 | 71.86 |
| Oct 20, 2023 | 71.96 |
| Oct 19, 2023 | 72.04 |
| Oct 18, 2023 | 72.12 |
| Oct 17, 2023 | 72.20 |
| Oct 16, 2023 | 72.26 |
| Oct 13, 2023 | 72.32 |
| Oct 12, 2023 | 72.42 |
| Oct 11, 2023 | 72.52 |
| Oct 10, 2023 | 72.63 |
| Oct 9, 2023 | 72.73 |
| Oct 6, 2023 | 72.82 |
| Oct 5, 2023 | 72.91 |
| Oct 4, 2023 | 73.02 |
| Oct 3, 2023 | 73.13 |
| Oct 2, 2023 | 73.24 |
| Sep 29, 2023 | 73.34 |
| Sep 28, 2023 | 73.46 |
| Sep 27, 2023 | 73.61 |
| Sep 26, 2023 | 73.76 |
| Sep 25, 2023 | 73.89 |
| Sep 22, 2023 | 73.97 |
| Sep 21, 2023 | 74.05 |
| Sep 20, 2023 | 74.09 |
| Sep 19, 2023 | 74.11 |
| Sep 18, 2023 | 74.12 |
| Sep 15, 2023 | 74.11 |
| Sep 14, 2023 | 74.08 |
| Sep 13, 2023 | 74.03 |
| Sep 12, 2023 | 74.00 |
| Sep 11, 2023 | 73.96 |
| Sep 8, 2023 | 73.90 |
| Sep 7, 2023 | 73.82 |
| Sep 6, 2023 | 73.74 |
| Sep 5, 2023 | 73.65 |
| Sep 1, 2023 | 73.53 |
| Aug 31, 2023 | 73.41 |
| Aug 30, 2023 | 73.29 |
| Aug 29, 2023 | 73.22 |
| Aug 28, 2023 | 73.17 |
| Aug 25, 2023 | 73.15 |
| Aug 24, 2023 | 73.16 |
| Aug 23, 2023 | 73.22 |
| Aug 22, 2023 | 73.23 |
| Aug 21, 2023 | 73.23 |
| Aug 18, 2023 | 73.24 |
| Aug 17, 2023 | 73.27 |
| Aug 16, 2023 | 73.31 |
| Aug 15, 2023 | 73.31 |
| Aug 14, 2023 | 73.31 |
| Aug 11, 2023 | 73.27 |
| Aug 10, 2023 | 73.27 |
| Aug 9, 2023 | 73.27 |
| Aug 8, 2023 | 73.26 |
| Aug 7, 2023 | 73.25 |
| Aug 4, 2023 | 73.21 |
| Aug 3, 2023 | 73.18 |
| Aug 2, 2023 | 73.16 |
| Aug 1, 2023 | 73.11 |
| Jul 31, 2023 | 73.06 |
| Jul 28, 2023 | 73.00 |
| Jul 27, 2023 | 72.94 |
| Jul 26, 2023 | 72.87 |
| Jul 25, 2023 | 72.78 |
| Jul 24, 2023 | 72.67 |
| Jul 21, 2023 | 72.60 |
| Jul 20, 2023 | 72.50 |
| Jul 19, 2023 | 72.39 |
| Jul 18, 2023 | 72.22 |
| Jul 17, 2023 | 72.06 |
| Jul 14, 2023 | 71.86 |
| Jul 13, 2023 | 71.68 |
| Jul 12, 2023 | 71.53 |
| Jul 11, 2023 | 71.43 |
| Jul 10, 2023 | 71.33 |
| Jul 7, 2023 | 71.22 |
| Jul 6, 2023 | 71.08 |
| Jul 5, 2023 | 71.00 |
| Jul 3, 2023 | 70.91 |
| Jun 30, 2023 | 70.81 |
| Jun 29, 2023 | 70.72 |
| Jun 28, 2023 | 70.66 |
| Jun 27, 2023 | 70.62 |
| Jun 26, 2023 | 70.61 |
| Jun 23, 2023 | 70.62 |
| Jun 22, 2023 | 70.58 |
| Jun 21, 2023 | 70.52 |
| Jun 20, 2023 | 70.48 |
| Jun 16, 2023 | 70.42 |
| Jun 15, 2023 | 70.32 |
| Jun 14, 2023 | 70.25 |
| Jun 13, 2023 | 70.18 |
| Jun 12, 2023 | 70.09 |
| Jun 9, 2023 | 69.98 |
| Jun 8, 2023 | 69.87 |
| Jun 7, 2023 | 69.70 |
| Jun 6, 2023 | 69.51 |
| Jun 5, 2023 | 69.19 |
| Jun 2, 2023 | 68.85 |
| Jun 1, 2023 | 68.50 |
| May 31, 2023 | 68.21 |
| May 30, 2023 | 67.90 |
| May 26, 2023 | 67.60 |
| May 25, 2023 | 67.30 |
| May 24, 2023 | 66.95 |
| May 23, 2023 | 66.63 |
| May 22, 2023 | 66.26 |
| May 19, 2023 | 65.90 |
| May 18, 2023 | 65.58 |
| May 17, 2023 | 65.25 |
| May 16, 2023 | 64.92 |
| May 15, 2023 | 64.62 |
| May 12, 2023 | 64.34 |
| May 11, 2023 | 64.05 |
| May 10, 2023 | 63.78 |
| May 9, 2023 | 63.49 |
| May 8, 2023 | 63.23 |
| May 5, 2023 | 62.97 |
| May 4, 2023 | 62.73 |
| May 3, 2023 | 62.49 |
| May 2, 2023 | 62.30 |
| May 1, 2023 | 62.13 |
| Apr 28, 2023 | 61.91 |
| Apr 27, 2023 | 61.72 |
| Apr 26, 2023 | 61.51 |
| Apr 25, 2023 | 61.37 |
| Apr 24, 2023 | 61.27 |
| Apr 21, 2023 | 61.16 |
| Apr 20, 2023 | 61.06 |
| Apr 19, 2023 | 60.98 |
| Apr 18, 2023 | 60.89 |
| Apr 17, 2023 | 60.80 |
| Apr 14, 2023 | 60.73 |
| Apr 13, 2023 | 60.64 |
| Apr 12, 2023 | 60.50 |
| Apr 11, 2023 | 60.38 |
| Apr 10, 2023 | 60.27 |
| Apr 6, 2023 | 60.15 |
| Apr 5, 2023 | 60.04 |
| Apr 4, 2023 | 59.96 |
| Apr 3, 2023 | 59.84 |
| Mar 31, 2023 | 59.67 |
| Mar 30, 2023 | 59.49 |
| Mar 29, 2023 | 59.34 |
| Mar 28, 2023 | 59.22 |
| Mar 27, 2023 | 59.15 |
| Mar 24, 2023 | 59.11 |
| Mar 23, 2023 | 59.18 |
| Mar 22, 2023 | 59.27 |
| Mar 21, 2023 | 59.37 |
| Mar 20, 2023 | 59.44 |
| Mar 17, 2023 | 59.47 |
| Mar 16, 2023 | 59.53 |
| Mar 15, 2023 | 59.57 |
| Mar 14, 2023 | 59.65 |
| Mar 13, 2023 | 59.73 |
| Mar 10, 2023 | 59.82 |
| Mar 9, 2023 | 59.88 |
| Mar 8, 2023 | 59.93 |
| Mar 7, 2023 | 59.97 |
| Mar 6, 2023 | 60.03 |
| Mar 3, 2023 | 60.05 |
| Mar 2, 2023 | 60.05 |
| Mar 1, 2023 | 60.08 |
| Feb 28, 2023 | 60.12 |
| Feb 27, 2023 | 60.18 |
| Feb 24, 2023 | 60.20 |
| Feb 23, 2023 | 60.21 |
| Feb 22, 2023 | 60.18 |
| Feb 21, 2023 | 60.17 |
| Feb 17, 2023 | 60.14 |
| Feb 16, 2023 | 60.12 |
| Feb 15, 2023 | 60.14 |
| Feb 14, 2023 | 60.14 |
| Feb 13, 2023 | 60.18 |
| Feb 10, 2023 | 60.14 |
| Feb 9, 2023 | 60.09 |
| Feb 8, 2023 | 60.02 |
| Feb 7, 2023 | 59.96 |
| Feb 6, 2023 | 59.87 |
| Feb 3, 2023 | 59.77 |
| Feb 2, 2023 | 59.65 |
| Feb 1, 2023 | 59.53 |
| Jan 31, 2023 | 59.41 |
| Jan 30, 2023 | 59.32 |
| Jan 27, 2023 | 59.28 |
| Jan 26, 2023 | 59.22 |
| Jan 25, 2023 | 59.16 |
| Jan 24, 2023 | 59.10 |
| Jan 23, 2023 | 58.96 |
| Jan 20, 2023 | 58.84 |
| Jan 19, 2023 | 58.79 |
| Jan 18, 2023 | 58.73 |
| Jan 17, 2023 | 58.65 |
| Jan 13, 2023 | 58.54 |
| Jan 12, 2023 | 58.40 |
| Jan 11, 2023 | 58.26 |
| Jan 10, 2023 | 58.11 |
| Jan 9, 2023 | 57.93 |
| Jan 6, 2023 | 57.75 |
| Jan 5, 2023 | 57.58 |
| Jan 4, 2023 | 57.42 |
| Jan 3, 2023 | 57.25 |
| Dec 30, 2022 | 57.10 |
| Dec 29, 2022 | 56.97 |
| Dec 28, 2022 | 56.86 |
| Dec 27, 2022 | 56.74 |
| Dec 23, 2022 | 56.63 |
| Dec 22, 2022 | 56.53 |
| Dec 21, 2022 | 56.39 |
| Dec 20, 2022 | 56.26 |
| Dec 19, 2022 | 56.15 |
| Dec 16, 2022 | 56.05 |
| Dec 15, 2022 | 55.94 |
| Dec 14, 2022 | 55.82 |
| Dec 13, 2022 | 55.71 |
| Dec 12, 2022 | 55.46 |
| Dec 9, 2022 | 55.18 |
| Dec 8, 2022 | 54.95 |
| Dec 7, 2022 | 54.71 |
| Dec 6, 2022 | 54.47 |
| Dec 5, 2022 | 54.21 |
| Dec 2, 2022 | 53.94 |
| Dec 1, 2022 | 53.65 |
| Nov 30, 2022 | 53.33 |
| Nov 29, 2022 | 53.04 |
| Nov 28, 2022 | 52.79 |
| Nov 25, 2022 | 52.56 |
| Nov 23, 2022 | 52.33 |
| Nov 22, 2022 | 52.12 |
| Nov 21, 2022 | 51.93 |
| Nov 18, 2022 | 51.82 |
| Nov 17, 2022 | 51.69 |
| Nov 16, 2022 | 51.54 |
| Nov 15, 2022 | 51.41 |
| Nov 14, 2022 | 51.23 |
| Nov 11, 2022 | 51.09 |
| Nov 10, 2022 | 50.93 |
| Nov 9, 2022 | 50.79 |
| Nov 8, 2022 | 50.72 |
| Nov 7, 2022 | 50.66 |
| Nov 4, 2022 | 50.58 |
| Nov 3, 2022 | 50.56 |
| Nov 2, 2022 | 50.52 |
| Nov 1, 2022 | 50.52 |
| Oct 31, 2022 | 50.54 |
| Oct 28, 2022 | 50.58 |
| Oct 27, 2022 | 50.65 |
| Oct 26, 2022 | 50.72 |
| Oct 25, 2022 | 50.83 |
| Oct 24, 2022 | 50.93 |
| Oct 21, 2022 | 51.04 |
| Oct 20, 2022 | 51.15 |
| Oct 19, 2022 | 51.25 |
| Oct 18, 2022 | 51.33 |
| Oct 17, 2022 | 51.39 |
| Oct 14, 2022 | 51.46 |
| Oct 13, 2022 | 51.54 |
| Oct 12, 2022 | 51.63 |
| Oct 11, 2022 | 51.83 |
| Oct 10, 2022 | 52.02 |
| Oct 7, 2022 | 52.21 |
| Oct 6, 2022 | 52.39 |
| Oct 5, 2022 | 52.54 |
| Oct 4, 2022 | 52.66 |
| Oct 3, 2022 | 52.74 |
| Sep 30, 2022 | 52.99 |
| Sep 29, 2022 | 53.29 |
| Sep 28, 2022 | 53.56 |
| Sep 27, 2022 | 53.81 |
| Sep 26, 2022 | 54.02 |
| Sep 23, 2022 | 54.25 |
| Sep 22, 2022 | 54.44 |
| Sep 21, 2022 | 54.64 |
| Sep 20, 2022 | 54.87 |
| Sep 19, 2022 | 55.11 |
| Sep 16, 2022 | 55.38 |
| Sep 15, 2022 | 55.62 |
| Sep 14, 2022 | 55.83 |
| Sep 13, 2022 | 56.04 |
| Sep 12, 2022 | 56.24 |
| Sep 9, 2022 | 56.37 |
| Sep 8, 2022 | 56.52 |
| Sep 7, 2022 | 56.68 |
| Sep 6, 2022 | 56.88 |
| Sep 2, 2022 | 57.07 |
| Sep 1, 2022 | 57.20 |
| Aug 31, 2022 | 57.28 |
| Aug 30, 2022 | 57.34 |
| Aug 29, 2022 | 57.38 |
| Aug 26, 2022 | 57.37 |
| Aug 25, 2022 | 57.42 |
| Aug 24, 2022 | 57.41 |
| Aug 23, 2022 | 57.42 |
| Aug 22, 2022 | 57.52 |
| Aug 19, 2022 | 57.61 |
| Aug 18, 2022 | 57.71 |
| Aug 17, 2022 | 57.85 |
| Aug 16, 2022 | 57.97 |
| Aug 15, 2022 | 58.11 |
| Aug 12, 2022 | 58.26 |
| Aug 11, 2022 | 58.39 |
| Aug 10, 2022 | 58.52 |
| Aug 9, 2022 | 58.64 |
| Aug 8, 2022 | 58.77 |
| Aug 5, 2022 | 58.88 |
| Aug 4, 2022 | 58.98 |
| Aug 3, 2022 | 59.08 |
| Aug 2, 2022 | 59.18 |
| Aug 1, 2022 | 59.16 |
| Jul 29, 2022 | 59.08 |
| Jul 28, 2022 | 59.03 |
| Jul 27, 2022 | 58.95 |
| Jul 26, 2022 | 58.84 |
| Jul 25, 2022 | 58.71 |
| Jul 22, 2022 | 58.57 |
| Jul 21, 2022 | 58.41 |
| Jul 20, 2022 | 58.28 |
| Jul 19, 2022 | 58.18 |
| Jul 18, 2022 | 58.09 |
| Jul 15, 2022 | 58.12 |
| Jul 14, 2022 | 58.15 |
| Jul 13, 2022 | 58.22 |
| Jul 12, 2022 | 58.27 |
| Jul 11, 2022 | 58.32 |
| Jul 8, 2022 | 58.28 |
| Jul 7, 2022 | 58.20 |
| Jul 6, 2022 | 58.15 |
| Jul 5, 2022 | 58.09 |
| Jul 1, 2022 | 58.05 |
| Jun 30, 2022 | 58.05 |
| Jun 29, 2022 | 58.06 |
| Jun 28, 2022 | 58.03 |
| Jun 27, 2022 | 58.01 |
| Jun 24, 2022 | 57.95 |
| Jun 23, 2022 | 57.88 |
| Jun 22, 2022 | 57.86 |
| Jun 21, 2022 | 57.89 |
| Jun 17, 2022 | 57.95 |
| Jun 16, 2022 | 58.02 |
| Jun 15, 2022 | 58.15 |
| Jun 14, 2022 | 58.25 |
| Jun 13, 2022 | 58.33 |
| Jun 10, 2022 | 58.42 |
| Jun 9, 2022 | 58.42 |
| Jun 8, 2022 | 58.46 |
| Jun 7, 2022 | 58.41 |
| Jun 6, 2022 | 58.30 |
| Jun 3, 2022 | 58.25 |
| Jun 2, 2022 | 58.15 |
| Jun 1, 2022 | 58.08 |
| May 31, 2022 | 58.01 |
| May 27, 2022 | 57.96 |
| May 26, 2022 | 57.94 |
| May 25, 2022 | 57.93 |
| May 24, 2022 | 57.92 |
| May 23, 2022 | 57.92 |
| May 20, 2022 | 57.88 |
| May 19, 2022 | 57.82 |
| May 18, 2022 | 57.82 |
| May 17, 2022 | 57.80 |
| May 16, 2022 | 57.80 |
| May 13, 2022 | 57.84 |
| May 12, 2022 | 57.96 |
| May 11, 2022 | 58.16 |
| May 10, 2022 | 58.37 |
| May 9, 2022 | 58.64 |
| May 6, 2022 | 58.82 |
| May 5, 2022 | 59.00 |
| May 4, 2022 | 59.11 |
| May 3, 2022 | 59.21 |
| May 2, 2022 | 59.31 |
| Apr 29, 2022 | 59.41 |
| Apr 28, 2022 | 59.60 |
| Apr 27, 2022 | 59.81 |
| Apr 26, 2022 | 60.03 |
| Apr 25, 2022 | 60.25 |
| Apr 22, 2022 | 60.49 |
| Apr 21, 2022 | 60.81 |
| Apr 20, 2022 | 61.03 |
| Apr 19, 2022 | 61.19 |
| Apr 18, 2022 | 61.31 |
| Apr 14, 2022 | 61.45 |
| Apr 13, 2022 | 61.64 |
| Apr 12, 2022 | 61.85 |
| Apr 11, 2022 | 62.08 |
| Apr 8, 2022 | 62.30 |
| Apr 7, 2022 | 62.48 |
| Apr 6, 2022 | 62.60 |
| Apr 5, 2022 | 62.77 |
| Apr 4, 2022 | 62.99 |
| Apr 1, 2022 | 63.13 |
| Mar 31, 2022 | 63.31 |
| Mar 30, 2022 | 63.58 |
| Mar 29, 2022 | 63.82 |
| Mar 28, 2022 | 64.03 |
| Mar 25, 2022 | 64.29 |
| Mar 24, 2022 | 64.57 |
| Mar 23, 2022 | 64.84 |
| Mar 22, 2022 | 65.09 |
| Mar 21, 2022 | 65.24 |
| Mar 18, 2022 | 65.46 |
| Mar 17, 2022 | 65.67 |
| Mar 16, 2022 | 65.99 |
| Mar 15, 2022 | 66.32 |
| Mar 14, 2022 | 66.67 |
| Mar 11, 2022 | 67.05 |
| Mar 10, 2022 | 67.48 |
| Mar 9, 2022 | 67.91 |
| Mar 8, 2022 | 68.36 |
| Mar 7, 2022 | 68.86 |
| Mar 4, 2022 | 69.32 |
| Mar 3, 2022 | 69.72 |
| Mar 2, 2022 | 70.06 |
| Mar 1, 2022 | 70.41 |
| Feb 28, 2022 | 70.76 |
| Feb 25, 2022 | 71.12 |
| Feb 24, 2022 | 71.43 |
| Feb 23, 2022 | 71.74 |
| Feb 22, 2022 | 72.14 |
| Feb 18, 2022 | 72.48 |
| Feb 17, 2022 | 72.80 |
| Feb 16, 2022 | 73.07 |
| Feb 15, 2022 | 73.21 |
| Feb 14, 2022 | 73.28 |
| Feb 11, 2022 | 73.42 |
| Feb 10, 2022 | 73.53 |
| Feb 9, 2022 | 73.68 |
| Feb 8, 2022 | 73.79 |
| Feb 7, 2022 | 73.99 |
| Feb 4, 2022 | 74.28 |
| Feb 3, 2022 | 74.60 |
| Feb 2, 2022 | 74.96 |
| Feb 1, 2022 | 75.29 |
| Jan 31, 2022 | 75.55 |
| Jan 28, 2022 | 75.79 |
| Jan 27, 2022 | 76.08 |
| Jan 26, 2022 | 76.41 |
| Jan 25, 2022 | 76.78 |
| Jan 24, 2022 | 77.13 |
| Jan 21, 2022 | 77.38 |
| Jan 20, 2022 | 77.72 |
| Jan 19, 2022 | 78.06 |
| Jan 18, 2022 | 78.27 |
| Jan 14, 2022 | 78.50 |
| Jan 13, 2022 | 78.52 |
| Jan 12, 2022 | 78.51 |
| Jan 11, 2022 | 78.50 |
| Jan 10, 2022 | 78.45 |
| Jan 7, 2022 | 78.43 |
| Jan 6, 2022 | 78.43 |
| Jan 5, 2022 | 78.46 |
| Jan 4, 2022 | 78.48 |
| Jan 3, 2022 | 78.39 |
| Dec 31, 2021 | 78.29 |
| Dec 30, 2021 | 78.18 |
| Dec 29, 2021 | 78.07 |
| Dec 28, 2021 | 77.94 |
| Dec 27, 2021 | 77.81 |
| Dec 23, 2021 | 77.65 |
| Dec 22, 2021 | 77.46 |
| Dec 21, 2021 | 77.28 |
| Dec 20, 2021 | 77.14 |
| Dec 17, 2021 | 77.07 |
| Dec 16, 2021 | 76.99 |
| Dec 15, 2021 | 76.88 |
| Dec 14, 2021 | 76.73 |
| Dec 13, 2021 | 76.63 |
| Dec 10, 2021 | 76.52 |
| Dec 9, 2021 | 76.35 |
| Dec 8, 2021 | 76.22 |
| Dec 7, 2021 | 76.08 |
| Dec 6, 2021 | 75.98 |
| Dec 3, 2021 | 75.94 |
| Dec 2, 2021 | 75.96 |
| Dec 1, 2021 | 75.89 |
| Nov 30, 2021 | 75.82 |
| Nov 29, 2021 | 75.68 |
| Nov 26, 2021 | 75.54 |
| Nov 24, 2021 | 75.35 |
| Nov 23, 2021 | 75.10 |
| Nov 22, 2021 | 74.84 |
| Nov 19, 2021 | 74.57 |
| Nov 18, 2021 | 74.26 |
| Nov 17, 2021 | 73.98 |
| Nov 16, 2021 | 73.74 |
| Nov 15, 2021 | 73.45 |
| Nov 12, 2021 | 73.22 |
| Nov 11, 2021 | 72.98 |
| Nov 10, 2021 | 72.70 |
| Nov 9, 2021 | 72.42 |
| Nov 8, 2021 | 72.11 |
| Nov 5, 2021 | 71.77 |
| Nov 4, 2021 | 71.45 |
| Nov 3, 2021 | 71.15 |
| Nov 2, 2021 | 71.05 |
| Nov 1, 2021 | 70.96 |
| Oct 29, 2021 | 70.84 |
| Oct 28, 2021 | 70.73 |
| Oct 27, 2021 | 70.57 |
| Oct 26, 2021 | 70.49 |
| Oct 25, 2021 | 70.39 |
| Oct 22, 2021 | 70.30 |
| Oct 21, 2021 | 70.21 |
| Oct 20, 2021 | 70.13 |
| Oct 19, 2021 | 70.05 |
| Oct 18, 2021 | 69.97 |
| Oct 15, 2021 | 69.93 |
| Oct 14, 2021 | 69.85 |
| Oct 13, 2021 | 69.76 |
| Oct 12, 2021 | 69.74 |
| Oct 11, 2021 | 69.71 |
| Oct 8, 2021 | 69.68 |
| Oct 7, 2021 | 69.64 |
| Oct 6, 2021 | 69.58 |
| Oct 5, 2021 | 69.54 |
| Oct 4, 2021 | 69.52 |
| Oct 1, 2021 | 69.51 |
| Sep 30, 2021 | 69.47 |
| Sep 29, 2021 | 69.49 |
| Sep 28, 2021 | 69.48 |
| Sep 27, 2021 | 69.44 |
| Sep 24, 2021 | 69.42 |
| Sep 23, 2021 | 69.39 |
| Sep 22, 2021 | 69.37 |
| Sep 21, 2021 | 69.43 |
| Sep 20, 2021 | 69.54 |
| Sep 17, 2021 | 69.69 |
| Sep 16, 2021 | 69.79 |
| Sep 15, 2021 | 69.95 |
| Sep 14, 2021 | 70.12 |
| Sep 13, 2021 | 70.31 |
| Sep 10, 2021 | 70.49 |
| Sep 9, 2021 | 70.67 |
| Sep 8, 2021 | 70.88 |
| Sep 7, 2021 | 71.09 |
| Sep 3, 2021 | 71.33 |
| Sep 2, 2021 | 71.48 |
| Sep 1, 2021 | 71.62 |
| Aug 31, 2021 | 71.77 |
| Aug 30, 2021 | 71.92 |
| Aug 27, 2021 | 72.05 |
| Aug 26, 2021 | 72.20 |
| Aug 25, 2021 | 72.36 |
| Aug 24, 2021 | 72.51 |
| Aug 23, 2021 | 72.67 |
| Aug 20, 2021 | 72.85 |
| Aug 19, 2021 | 73.04 |
| Aug 18, 2021 | 73.23 |
| Aug 17, 2021 | 73.47 |
| Aug 16, 2021 | 73.61 |
| Aug 13, 2021 | 73.72 |
| Aug 12, 2021 | 73.79 |
| Aug 11, 2021 | 73.84 |
| Aug 10, 2021 | 73.84 |
| Aug 9, 2021 | 73.87 |
| Aug 6, 2021 | 73.87 |
| Aug 5, 2021 | 73.82 |
| Aug 4, 2021 | 73.79 |
| Aug 3, 2021 | 73.80 |
| Aug 2, 2021 | 73.79 |
| Jul 30, 2021 | 73.77 |
| Jul 29, 2021 | 73.73 |
| Jul 28, 2021 | 73.69 |
| Jul 27, 2021 | 73.65 |
| Jul 26, 2021 | 73.63 |
| Jul 23, 2021 | 73.55 |
| Jul 22, 2021 | 73.48 |
| Jul 21, 2021 | 73.42 |
| Jul 20, 2021 | 73.31 |
| Jul 19, 2021 | 73.23 |
| Jul 16, 2021 | 73.17 |
| Jul 15, 2021 | 73.08 |
| Jul 14, 2021 | 73.00 |
| Jul 13, 2021 | 72.93 |
| Jul 12, 2021 | 72.90 |
| Jul 9, 2021 | 72.83 |
| Jul 8, 2021 | 72.82 |
| Jul 7, 2021 | 72.77 |
| Jul 6, 2021 | 72.70 |
| Jul 2, 2021 | 72.59 |
| Jul 1, 2021 | 72.46 |
| Jun 30, 2021 | 72.33 |
| Jun 29, 2021 | 72.19 |
| Jun 28, 2021 | 72.05 |
| Jun 25, 2021 | 71.91 |
| Jun 24, 2021 | 71.74 |
| Jun 23, 2021 | 71.57 |
| Jun 22, 2021 | 71.42 |
| Jun 21, 2021 | 71.29 |
| Jun 18, 2021 | 71.18 |
| Jun 17, 2021 | 71.11 |
| Jun 16, 2021 | 70.98 |
| Jun 15, 2021 | 70.89 |
| Jun 14, 2021 | 70.82 |
| Jun 11, 2021 | 70.71 |
| Jun 10, 2021 | 70.61 |
| Jun 9, 2021 | 70.50 |
| Jun 8, 2021 | 70.41 |
| Jun 7, 2021 | 70.37 |
| Jun 4, 2021 | 70.32 |
| Jun 3, 2021 | 70.23 |
| Jun 2, 2021 | 70.21 |
| Jun 1, 2021 | 70.22 |
| May 28, 2021 | 70.22 |
| May 27, 2021 | 70.18 |
| May 26, 2021 | 70.22 |
| May 25, 2021 | 70.25 |
| May 24, 2021 | 70.33 |
| May 21, 2021 | 70.41 |
| May 20, 2021 | 70.47 |
| May 19, 2021 | 70.52 |
| May 18, 2021 | 70.54 |
| May 17, 2021 | 70.55 |
| May 14, 2021 | 70.54 |
| May 13, 2021 | 70.52 |
| May 12, 2021 | 70.55 |
| May 11, 2021 | 70.60 |
| May 10, 2021 | 70.66 |
| May 7, 2021 | 70.71 |
| May 6, 2021 | 70.77 |
| May 5, 2021 | 70.87 |
| May 4, 2021 | 70.98 |
| May 3, 2021 | 71.09 |
| Apr 30, 2021 | 71.16 |
| Apr 29, 2021 | 71.20 |
| Apr 28, 2021 | 71.23 |
| Apr 27, 2021 | 71.19 |
| Apr 26, 2021 | 71.28 |
| Apr 23, 2021 | 71.41 |
| Apr 22, 2021 | 71.56 |
| Apr 21, 2021 | 71.70 |
| Apr 20, 2021 | 71.73 |
| Apr 19, 2021 | 71.76 |
| Apr 16, 2021 | 71.72 |
| Apr 15, 2021 | 71.64 |
| Apr 14, 2021 | 71.57 |
| Apr 13, 2021 | 71.50 |
| Apr 12, 2021 | 71.42 |
| Apr 9, 2021 | 71.33 |
| Apr 8, 2021 | 71.27 |
| Apr 7, 2021 | 71.16 |
| Apr 6, 2021 | 71.06 |
| Apr 5, 2021 | 70.94 |
| Apr 1, 2021 | 70.80 |
| Mar 31, 2021 | 70.68 |
| Mar 30, 2021 | 70.54 |
| Mar 29, 2021 | 70.41 |
| Mar 26, 2021 | 70.28 |
| Mar 25, 2021 | 70.05 |
| Mar 24, 2021 | 69.89 |
| Mar 23, 2021 | 69.74 |
| Mar 22, 2021 | 69.58 |
| Mar 19, 2021 | 69.36 |
| Mar 18, 2021 | 69.13 |
| Mar 17, 2021 | 68.92 |
| Mar 16, 2021 | 68.62 |
| Mar 15, 2021 | 68.33 |
| Mar 12, 2021 | 68.00 |
| Mar 11, 2021 | 67.67 |
| Mar 10, 2021 | 67.35 |
| Mar 9, 2021 | 67.08 |
| Mar 8, 2021 | 66.87 |
| Mar 5, 2021 | 66.64 |
| Mar 4, 2021 | 66.39 |
| Mar 3, 2021 | 66.15 |
| Mar 2, 2021 | 65.90 |
| Mar 1, 2021 | 65.63 |
| Feb 26, 2021 | 65.38 |
| Feb 25, 2021 | 65.14 |
| Feb 24, 2021 | 64.87 |
| Feb 23, 2021 | 64.55 |
| Feb 22, 2021 | 64.24 |
| Feb 19, 2021 | 63.95 |
| Feb 18, 2021 | 63.62 |
| Feb 17, 2021 | 63.30 |
| Feb 16, 2021 | 62.97 |
| Feb 12, 2021 | 62.61 |
| Feb 11, 2021 | 62.21 |
| Feb 10, 2021 | 61.74 |
| Feb 9, 2021 | 61.28 |
| Feb 8, 2021 | 60.86 |
| Feb 5, 2021 | 60.55 |
| Feb 4, 2021 | 60.24 |
| Feb 3, 2021 | 59.94 |
| Feb 2, 2021 | 59.65 |
| Feb 1, 2021 | 59.38 |
| Jan 29, 2021 | 59.11 |
| Jan 28, 2021 | 58.83 |
| Jan 27, 2021 | 58.53 |
| Jan 26, 2021 | 58.16 |
| Jan 25, 2021 | 57.87 |
| Jan 22, 2021 | 57.59 |
| Jan 21, 2021 | 57.30 |
| Jan 20, 2021 | 57.00 |
| Jan 19, 2021 | 56.71 |
| Jan 15, 2021 | 56.38 |
| Jan 14, 2021 | 56.10 |
| Jan 13, 2021 | 55.80 |
| Jan 12, 2021 | 55.55 |
| Jan 11, 2021 | 55.34 |
| Jan 8, 2021 | 55.26 |
| Jan 7, 2021 | 55.18 |
| Jan 6, 2021 | 55.12 |
| Jan 5, 2021 | 55.08 |
| Jan 4, 2021 | 55.09 |
| Dec 31, 2020 | 55.11 |
| Dec 30, 2020 | 55.12 |
| Dec 29, 2020 | 55.13 |
| Dec 28, 2020 | 55.15 |
| Dec 24, 2020 | 55.15 |
| Dec 23, 2020 | 55.10 |
| Dec 22, 2020 | 55.08 |
| Dec 21, 2020 | 55.07 |
| Dec 18, 2020 | 55.14 |
| Dec 17, 2020 | 55.20 |
| Dec 16, 2020 | 55.20 |
| Dec 15, 2020 | 55.19 |
| Dec 14, 2020 | 55.15 |
| Dec 11, 2020 | 55.09 |
| Dec 10, 2020 | 55.08 |
| Dec 9, 2020 | 55.07 |
| Dec 8, 2020 | 55.09 |
| Dec 7, 2020 | 55.10 |
| Dec 4, 2020 | 55.11 |
| Dec 3, 2020 | 55.10 |
| Dec 2, 2020 | 55.14 |
| Dec 1, 2020 | 55.22 |
| Nov 30, 2020 | 55.24 |
| Nov 27, 2020 | 55.27 |
| Nov 25, 2020 | 55.28 |
| Nov 24, 2020 | 55.29 |
| Nov 23, 2020 | 55.30 |
| Nov 20, 2020 | 55.32 |
| Nov 19, 2020 | 55.39 |
| Nov 18, 2020 | 55.48 |
| Nov 17, 2020 | 55.56 |
| Nov 16, 2020 | 55.64 |
| Nov 13, 2020 | 55.80 |
| Nov 12, 2020 | 55.99 |
| Nov 11, 2020 | 56.30 |
| Nov 10, 2020 | 56.57 |
| Nov 9, 2020 | 56.81 |
| Nov 6, 2020 | 57.09 |
| Nov 5, 2020 | 57.37 |
| Nov 4, 2020 | 57.64 |
| Nov 3, 2020 | 57.99 |
| Nov 2, 2020 | 58.31 |
| Oct 30, 2020 | 58.65 |
| Oct 29, 2020 | 58.98 |
| Oct 28, 2020 | 59.27 |
| Oct 27, 2020 | 59.39 |
| Oct 26, 2020 | 59.49 |
| Oct 23, 2020 | 59.60 |
| Oct 22, 2020 | 59.73 |
| Oct 21, 2020 | 59.83 |
| Oct 20, 2020 | 59.96 |
| Oct 19, 2020 | 60.11 |
| Oct 16, 2020 | 60.29 |
| Oct 15, 2020 | 60.44 |
| Oct 14, 2020 | 60.57 |
| Oct 13, 2020 | 60.71 |
| Oct 12, 2020 | 60.83 |
| Oct 9, 2020 | 60.90 |
| Oct 8, 2020 | 61.00 |
| Oct 7, 2020 | 60.95 |
| Oct 6, 2020 | 60.90 |
| Oct 5, 2020 | 60.86 |
| Oct 2, 2020 | 60.85 |
| Oct 1, 2020 | 60.88 |
| Sep 30, 2020 | 60.88 |
| Sep 29, 2020 | 60.88 |
| Sep 28, 2020 | 60.84 |
| Sep 25, 2020 | 60.77 |
| Sep 24, 2020 | 60.70 |
| Sep 23, 2020 | 60.67 |
| Sep 22, 2020 | 60.60 |
| Sep 21, 2020 | 60.54 |
| Sep 18, 2020 | 60.54 |
| Sep 17, 2020 | 60.55 |
| Sep 16, 2020 | 60.59 |
| Sep 15, 2020 | 60.60 |
| Sep 14, 2020 | 60.65 |
| Sep 11, 2020 | 60.70 |
| Sep 10, 2020 | 60.73 |
| Sep 9, 2020 | 60.71 |
| Sep 8, 2020 | 60.70 |
| Sep 4, 2020 | 60.66 |
| Sep 3, 2020 | 60.62 |
| Sep 2, 2020 | 60.52 |
| Sep 1, 2020 | 60.38 |
| Aug 31, 2020 | 60.26 |
| Aug 28, 2020 | 60.19 |
| Aug 27, 2020 | 60.07 |
| Aug 26, 2020 | 59.98 |
| Aug 25, 2020 | 59.92 |
| Aug 24, 2020 | 59.81 |
| Aug 21, 2020 | 59.64 |
| Aug 20, 2020 | 59.44 |
| Aug 19, 2020 | 59.29 |
| Aug 18, 2020 | 59.17 |
| Aug 17, 2020 | 59.14 |
| Aug 14, 2020 | 59.14 |
| Aug 13, 2020 | 59.07 |
| Aug 12, 2020 | 59.02 |
| Aug 11, 2020 | 58.94 |
| Aug 10, 2020 | 58.84 |
| Aug 7, 2020 | 58.70 |
| Aug 6, 2020 | 58.53 |
| Aug 5, 2020 | 58.44 |
| Aug 4, 2020 | 58.31 |
| Aug 3, 2020 | 58.17 |
| Jul 31, 2020 | 58.02 |
| Jul 30, 2020 | 57.87 |
| Jul 29, 2020 | 57.66 |
| Jul 28, 2020 | 57.59 |
| Jul 27, 2020 | 57.52 |
| Jul 24, 2020 | 57.40 |
| Jul 23, 2020 | 57.27 |
| Jul 22, 2020 | 57.18 |
| Jul 21, 2020 | 57.10 |
| Jul 20, 2020 | 57.06 |
| Jul 17, 2020 | 57.04 |
| Jul 16, 2020 | 57.06 |
| Jul 15, 2020 | 57.10 |
| Jul 14, 2020 | 57.07 |
| Jul 13, 2020 | 57.05 |
| Jul 10, 2020 | 57.03 |
| Jul 9, 2020 | 57.01 |
| Jul 8, 2020 | 56.95 |
| Jul 7, 2020 | 56.84 |
| Jul 6, 2020 | 56.66 |
| Jul 2, 2020 | 56.44 |
| Jul 1, 2020 | 56.25 |
| Jun 30, 2020 | 56.06 |
| Jun 29, 2020 | 55.91 |
| Jun 26, 2020 | 55.77 |
| Jun 25, 2020 | 55.64 |
| Jun 24, 2020 | 55.49 |
| Jun 23, 2020 | 55.40 |
| Jun 22, 2020 | 55.27 |
| Jun 19, 2020 | 55.17 |
| Jun 18, 2020 | 54.97 |
| Jun 17, 2020 | 54.72 |
| Jun 16, 2020 | 54.53 |
| Jun 15, 2020 | 54.27 |
| Jun 12, 2020 | 54.15 |
| Jun 11, 2020 | 54.06 |
| Jun 10, 2020 | 54.06 |
| Jun 9, 2020 | 53.97 |
| Jun 8, 2020 | 53.84 |
| Jun 5, 2020 | 53.72 |
| Jun 4, 2020 | 53.46 |
| Jun 3, 2020 | 53.30 |
| Jun 2, 2020 | 53.06 |
| Jun 1, 2020 | 52.89 |
| May 29, 2020 | 52.68 |
| May 28, 2020 | 52.31 |
| May 27, 2020 | 52.04 |
| May 26, 2020 | 51.71 |
| May 22, 2020 | 51.67 |
| May 21, 2020 | 51.63 |
| May 20, 2020 | 51.73 |
| May 19, 2020 | 51.91 |
| May 18, 2020 | 52.06 |
| May 15, 2020 | 52.32 |
| May 14, 2020 | 52.65 |
| May 13, 2020 | 53.06 |
| May 12, 2020 | 53.43 |
| May 11, 2020 | 53.82 |
| May 8, 2020 | 54.13 |
| May 7, 2020 | 54.44 |
| May 6, 2020 | 54.82 |
| May 5, 2020 | 55.18 |
| May 4, 2020 | 55.56 |
| May 1, 2020 | 56.01 |
| Apr 30, 2020 | 56.48 |
| Apr 29, 2020 | 56.93 |
| Apr 28, 2020 | 57.39 |
| Apr 27, 2020 | 57.94 |
| Apr 24, 2020 | 58.53 |
| Apr 23, 2020 | 59.16 |
| Apr 22, 2020 | 59.83 |
| Apr 21, 2020 | 60.40 |
| Apr 20, 2020 | 60.98 |
| Apr 17, 2020 | 61.56 |
| Apr 16, 2020 | 62.07 |
| Apr 15, 2020 | 62.68 |
| Apr 14, 2020 | 63.27 |
| Apr 13, 2020 | 63.78 |
| Apr 9, 2020 | 64.33 |
| Apr 8, 2020 | 64.84 |
| Apr 7, 2020 | 65.46 |
| Apr 6, 2020 | 66.13 |
| Apr 3, 2020 | 66.74 |
| Apr 2, 2020 | 67.38 |
| Apr 1, 2020 | 67.96 |
| Mar 31, 2020 | 68.55 |
| Mar 30, 2020 | 69.08 |
| Mar 27, 2020 | 69.63 |
| Mar 26, 2020 | 70.17 |
| Mar 25, 2020 | 70.63 |
| Mar 24, 2020 | 71.25 |
| Mar 23, 2020 | 71.77 |
| Mar 20, 2020 | 72.38 |
| Mar 19, 2020 | 72.91 |
| Mar 18, 2020 | 73.49 |
| Mar 17, 2020 | 74.27 |
| Mar 16, 2020 | 74.94 |
| Mar 13, 2020 | 75.67 |
| Mar 12, 2020 | 76.14 |
| Mar 11, 2020 | 76.63 |
| Mar 10, 2020 | 76.98 |
| Mar 9, 2020 | 77.27 |
| Mar 6, 2020 | 77.61 |
| Mar 5, 2020 | 77.88 |
| Mar 4, 2020 | 78.11 |
| Mar 3, 2020 | 78.30 |
| Mar 2, 2020 | 78.53 |
| Feb 28, 2020 | 78.72 |
| Feb 27, 2020 | 78.96 |
| Feb 26, 2020 | 79.15 |
| Feb 25, 2020 | 79.25 |
| Feb 24, 2020 | 79.36 |
| Feb 21, 2020 | 79.45 |
| Feb 20, 2020 | 79.52 |
| Feb 19, 2020 | 79.58 |
| Feb 18, 2020 | 79.61 |
| Feb 14, 2020 | 79.62 |
| Feb 13, 2020 | 79.58 |
| Feb 12, 2020 | 79.56 |
| Feb 11, 2020 | 79.61 |
| Feb 10, 2020 | 79.65 |
| Feb 7, 2020 | 79.74 |
| Feb 6, 2020 | 79.87 |
| Feb 5, 2020 | 79.98 |
| Feb 4, 2020 | 80.14 |
| Feb 3, 2020 | 80.23 |
| Jan 31, 2020 | 80.32 |
| Jan 30, 2020 | 80.43 |
| Jan 29, 2020 | 80.50 |
| Jan 28, 2020 | 80.51 |
| Jan 27, 2020 | 80.52 |
| Jan 24, 2020 | 80.51 |
| Jan 23, 2020 | 80.53 |
| Jan 22, 2020 | 80.53 |
| Jan 21, 2020 | 80.52 |
| Jan 17, 2020 | 80.53 |
| Jan 16, 2020 | 80.55 |
| Jan 15, 2020 | 80.60 |
| Jan 14, 2020 | 80.70 |
| Jan 13, 2020 | 80.78 |
| Jan 10, 2020 | 80.91 |
| Jan 9, 2020 | 81.08 |
| Jan 8, 2020 | 81.22 |
| Jan 7, 2020 | 81.37 |
| Jan 6, 2020 | 81.52 |
| Jan 3, 2020 | 81.62 |
| Jan 2, 2020 | 81.75 |
| Dec 31, 2019 | 81.88 |
| Dec 30, 2019 | 82.01 |
| Dec 27, 2019 | 82.23 |
| Dec 26, 2019 | 82.47 |
| Dec 24, 2019 | 82.75 |
| Dec 23, 2019 | 83.03 |
| Dec 20, 2019 | 83.31 |
| Dec 19, 2019 | 83.55 |
| Dec 18, 2019 | 83.81 |
| Dec 17, 2019 | 84.03 |
| Dec 16, 2019 | 84.26 |
| Dec 13, 2019 | 84.47 |
| Dec 12, 2019 | 84.68 |
| Dec 11, 2019 | 84.85 |
| Dec 10, 2019 | 85.02 |
| Dec 9, 2019 | 85.25 |
| Dec 6, 2019 | 85.43 |
| Dec 5, 2019 | 85.66 |
| Dec 4, 2019 | 85.90 |
| Dec 3, 2019 | 86.09 |
| Dec 2, 2019 | 86.32 |
| Nov 29, 2019 | 86.53 |
| Nov 27, 2019 | 86.73 |
| Nov 26, 2019 | 86.94 |
| Nov 25, 2019 | 87.18 |
| Nov 22, 2019 | 87.34 |
| Nov 21, 2019 | 87.51 |
| Nov 20, 2019 | 87.69 |
| Nov 19, 2019 | 87.86 |
| Nov 18, 2019 | 87.96 |
| Nov 15, 2019 | 88.08 |
| Nov 14, 2019 | 88.22 |
| Nov 13, 2019 | 88.44 |
| Nov 12, 2019 | 88.61 |
| Nov 11, 2019 | 88.77 |
| Nov 8, 2019 | 88.97 |
| Nov 7, 2019 | 89.16 |
| Nov 6, 2019 | 89.28 |
| Nov 5, 2019 | 89.38 |
| Nov 4, 2019 | 89.53 |
| Nov 1, 2019 | 89.67 |
| Oct 31, 2019 | 89.87 |
| Oct 30, 2019 | 90.12 |
| Oct 29, 2019 | 90.27 |
| Oct 28, 2019 | 90.43 |
| Oct 25, 2019 | 90.57 |
| Oct 24, 2019 | 90.67 |
| Oct 23, 2019 | 90.78 |
| Oct 22, 2019 | 90.98 |
| Oct 21, 2019 | 91.11 |
| Oct 18, 2019 | 91.22 |
| Oct 17, 2019 | 91.36 |
| Oct 16, 2019 | 91.36 |
| Oct 15, 2019 | 91.29 |
| Oct 14, 2019 | 91.17 |
| Oct 11, 2019 | 91.07 |
| Oct 10, 2019 | 91.00 |
| Oct 9, 2019 | 90.99 |
| Oct 8, 2019 | 90.92 |
| Oct 7, 2019 | 90.86 |
| Oct 4, 2019 | 90.78 |
| Oct 3, 2019 | 90.65 |
| Oct 2, 2019 | 90.61 |
| Oct 1, 2019 | 90.54 |
| Sep 30, 2019 | 90.46 |
| Sep 27, 2019 | 90.30 |
| Sep 26, 2019 | 90.20 |
| Sep 25, 2019 | 90.02 |
| Sep 24, 2019 | 89.84 |
| Sep 23, 2019 | 89.75 |
| Sep 20, 2019 | 89.64 |
| Sep 19, 2019 | 89.50 |
| Sep 18, 2019 | 89.32 |
| Sep 17, 2019 | 89.13 |
| Sep 16, 2019 | 88.91 |
| Sep 13, 2019 | 88.72 |
| Sep 12, 2019 | 88.55 |
| Sep 11, 2019 | 88.34 |
| Sep 10, 2019 | 88.14 |
| Sep 9, 2019 | 88.04 |
| Sep 6, 2019 | 87.88 |
| Sep 5, 2019 | 87.65 |
| Sep 4, 2019 | 87.38 |
| Sep 3, 2019 | 87.16 |
| Aug 30, 2019 | 87.00 |
| Aug 29, 2019 | 86.82 |
| Aug 28, 2019 | 86.66 |
| Aug 27, 2019 | 86.52 |
| Aug 26, 2019 | 86.39 |
| Aug 23, 2019 | 86.17 |
| Aug 22, 2019 | 85.96 |
| Aug 21, 2019 | 85.63 |
| Aug 20, 2019 | 85.27 |
| Aug 19, 2019 | 84.97 |
| Aug 16, 2019 | 84.61 |
| Aug 15, 2019 | 84.28 |
| Aug 14, 2019 | 83.99 |
| Aug 13, 2019 | 83.66 |
| Aug 12, 2019 | 83.24 |
| Aug 9, 2019 | 82.94 |
| Aug 8, 2019 | 82.61 |
| Aug 7, 2019 | 82.26 |
| Aug 6, 2019 | 81.99 |
| Aug 5, 2019 | 81.79 |
| Aug 2, 2019 | 81.60 |
| Aug 1, 2019 | 81.45 |
| Jul 31, 2019 | 81.25 |
| Jul 30, 2019 | 81.00 |
| Jul 29, 2019 | 80.84 |
| Jul 26, 2019 | 80.72 |
| Jul 25, 2019 | 80.56 |
| Jul 24, 2019 | 80.44 |
| Jul 23, 2019 | 80.25 |
| Jul 22, 2019 | 80.19 |
| Jul 19, 2019 | 80.12 |
| Jul 18, 2019 | 80.03 |
| Jul 17, 2019 | 79.92 |
| Jul 16, 2019 | 79.85 |
| Jul 15, 2019 | 79.76 |
| Jul 12, 2019 | 79.58 |
| Jul 11, 2019 | 79.33 |
| Jul 10, 2019 | 79.23 |
| Jul 9, 2019 | 79.15 |
| Jul 8, 2019 | 79.05 |
| Jul 5, 2019 | 78.97 |
| Jul 3, 2019 | 78.89 |
| Jul 2, 2019 | 78.83 |
| Jul 1, 2019 | 78.75 |
| Jun 28, 2019 | 78.69 |
| Jun 27, 2019 | 78.58 |
| Jun 26, 2019 | 78.52 |
| Jun 25, 2019 | 78.58 |
| Jun 24, 2019 | 78.67 |
| Jun 21, 2019 | 78.75 |
| Jun 20, 2019 | 78.78 |
| Jun 19, 2019 | 78.76 |
| Jun 18, 2019 | 78.72 |
| Jun 17, 2019 | 78.75 |
| Jun 14, 2019 | 78.78 |
| Jun 13, 2019 | 78.84 |
| Jun 12, 2019 | 78.90 |
| Jun 11, 2019 | 78.96 |
| Jun 10, 2019 | 78.99 |
| Jun 7, 2019 | 78.97 |
| Jun 6, 2019 | 78.98 |
| Jun 5, 2019 | 79.01 |
| Jun 4, 2019 | 79.01 |
| Jun 3, 2019 | 79.04 |
| May 31, 2019 | 79.20 |
| May 30, 2019 | 79.23 |
| May 29, 2019 | 79.28 |
| May 28, 2019 | 79.33 |
| May 24, 2019 | 79.35 |
| May 23, 2019 | 79.35 |
| May 22, 2019 | 79.36 |
| May 21, 2019 | 79.32 |
| May 20, 2019 | 79.29 |
| May 17, 2019 | 79.24 |
| May 16, 2019 | 79.14 |
| May 15, 2019 | 79.02 |
| May 14, 2019 | 78.99 |
| May 13, 2019 | 78.98 |
| May 10, 2019 | 79.01 |
| May 9, 2019 | 78.95 |
| May 8, 2019 | 78.91 |
| May 7, 2019 | 78.89 |
| May 6, 2019 | 78.90 |
| May 3, 2019 | 78.86 |
| May 2, 2019 | 78.83 |
| May 1, 2019 | 78.85 |
| Apr 30, 2019 | 78.92 |
| Apr 29, 2019 | 78.89 |
| Apr 26, 2019 | 78.84 |
| Apr 25, 2019 | 78.82 |
| Apr 24, 2019 | 78.79 |
| Apr 23, 2019 | 78.71 |
| Apr 22, 2019 | 78.54 |
| Apr 18, 2019 | 78.38 |
| Apr 17, 2019 | 78.15 |
| Apr 16, 2019 | 77.98 |
| Apr 15, 2019 | 77.81 |
| Apr 12, 2019 | 77.60 |
| Apr 11, 2019 | 77.37 |
| Apr 10, 2019 | 77.14 |
| Apr 9, 2019 | 76.87 |
| Apr 8, 2019 | 76.65 |
| Apr 5, 2019 | 76.44 |
| Apr 4, 2019 | 76.19 |
| Apr 3, 2019 | 75.90 |
| Apr 2, 2019 | 75.62 |
| Apr 1, 2019 | 75.37 |
| Mar 29, 2019 | 75.13 |
| Mar 28, 2019 | 74.89 |
| Mar 27, 2019 | 74.67 |
| Mar 26, 2019 | 74.44 |
| Mar 25, 2019 | 74.21 |
| Mar 22, 2019 | 74.02 |
| Mar 21, 2019 | 73.80 |
| Mar 20, 2019 | 73.50 |
| Mar 19, 2019 | 73.22 |
| Mar 18, 2019 | 72.91 |
| Mar 15, 2019 | 72.56 |
| Mar 14, 2019 | 72.28 |
| Mar 13, 2019 | 71.99 |
| Mar 12, 2019 | 71.69 |
| Mar 11, 2019 | 71.38 |
| Mar 8, 2019 | 71.05 |
| Mar 7, 2019 | 70.71 |
| Mar 6, 2019 | 70.41 |
| Mar 5, 2019 | 70.14 |
| Mar 4, 2019 | 69.80 |
| Mar 1, 2019 | 69.48 |
| Feb 28, 2019 | 69.14 |
| Feb 27, 2019 | 68.87 |
| Feb 26, 2019 | 68.64 |
| Feb 25, 2019 | 68.44 |
| Feb 22, 2019 | 68.20 |
| Feb 21, 2019 | 68.01 |
| Feb 20, 2019 | 67.80 |
| Feb 19, 2019 | 67.65 |
| Feb 15, 2019 | 67.51 |
| Feb 14, 2019 | 67.43 |
| Feb 13, 2019 | 67.34 |
| Feb 12, 2019 | 67.26 |
| Feb 11, 2019 | 67.17 |
| Feb 8, 2019 | 67.06 |
| Feb 7, 2019 | 67.06 |
| Feb 6, 2019 | 67.05 |
| Feb 5, 2019 | 67.12 |
| Feb 4, 2019 | 67.09 |
| Feb 1, 2019 | 67.06 |
| Jan 31, 2019 | 67.06 |
| Jan 30, 2019 | 67.06 |
| Jan 29, 2019 | 67.07 |
| Jan 28, 2019 | 67.12 |
| Jan 25, 2019 | 67.11 |
| Jan 24, 2019 | 67.12 |
| Jan 23, 2019 | 67.18 |
| Jan 22, 2019 | 67.27 |
| Jan 18, 2019 | 67.34 |
| Jan 17, 2019 | 67.37 |
| Jan 16, 2019 | 67.44 |
| Jan 15, 2019 | 67.56 |
| Jan 14, 2019 | 67.64 |
| Jan 11, 2019 | 67.77 |
| Jan 10, 2019 | 67.79 |
| Jan 9, 2019 | 67.87 |
| Jan 8, 2019 | 67.99 |
| Jan 7, 2019 | 68.06 |
| Jan 4, 2019 | 68.22 |
| Jan 3, 2019 | 68.41 |
| Jan 2, 2019 | 68.63 |
| Dec 31, 2018 | 68.84 |
| Dec 28, 2018 | 69.08 |
| Dec 27, 2018 | 69.32 |
| Dec 26, 2018 | 69.50 |
| Dec 24, 2018 | 69.73 |
| Dec 21, 2018 | 70.01 |
| Dec 20, 2018 | 70.27 |
| Dec 19, 2018 | 70.59 |
| Dec 18, 2018 | 71.18 |
| Dec 17, 2018 | 71.82 |
| Dec 14, 2018 | 72.49 |
| Dec 13, 2018 | 73.18 |
| Dec 12, 2018 | 73.82 |
| Dec 11, 2018 | 74.47 |
| Dec 10, 2018 | 75.18 |
| Dec 7, 2018 | 75.83 |
| Dec 6, 2018 | 76.50 |
| Dec 4, 2018 | 77.18 |
| Dec 3, 2018 | 77.83 |
| Nov 30, 2018 | 78.38 |
| Nov 29, 2018 | 78.95 |
| Nov 28, 2018 | 79.48 |
| Nov 27, 2018 | 80.09 |
| Nov 26, 2018 | 80.73 |
| Nov 23, 2018 | 81.38 |
| Nov 21, 2018 | 82.02 |
| Nov 20, 2018 | 82.65 |
| Nov 19, 2018 | 83.31 |
| Nov 16, 2018 | 83.97 |
| Nov 15, 2018 | 84.55 |
| Nov 14, 2018 | 85.12 |
| Nov 13, 2018 | 85.70 |
| Nov 12, 2018 | 86.35 |
| Nov 9, 2018 | 87.05 |
| Nov 8, 2018 | 87.72 |
| Nov 7, 2018 | 88.37 |
| Nov 6, 2018 | 88.97 |
| Nov 5, 2018 | 89.56 |
| Nov 2, 2018 | 90.17 |
| Nov 1, 2018 | 90.70 |
| Oct 31, 2018 | 91.19 |
| Oct 30, 2018 | 91.72 |
| Oct 29, 2018 | 92.22 |
| Oct 26, 2018 | 92.82 |
| Oct 25, 2018 | 93.36 |
| Oct 24, 2018 | 93.86 |
| Oct 23, 2018 | 94.44 |
| Oct 22, 2018 | 94.92 |
| Oct 19, 2018 | 95.37 |
| Oct 18, 2018 | 95.87 |
| Oct 17, 2018 | 96.33 |
| Oct 16, 2018 | 96.78 |
| Oct 15, 2018 | 97.27 |
| Oct 12, 2018 | 97.77 |
| Oct 11, 2018 | 98.26 |
| Oct 10, 2018 | 98.78 |
| Oct 9, 2018 | 99.31 |
| Oct 8, 2018 | 99.95 |
| Oct 5, 2018 | 100.42 |
| Oct 4, 2018 | 100.92 |
| Oct 3, 2018 | 101.39 |
| Oct 2, 2018 | 101.77 |
| Oct 1, 2018 | 102.19 |
| Sep 28, 2018 | 102.55 |
| Sep 27, 2018 | 102.85 |
| Sep 26, 2018 | 103.17 |
| Sep 25, 2018 | 103.47 |
| Sep 24, 2018 | 103.71 |
| Sep 21, 2018 | 103.96 |
| Sep 20, 2018 | 104.21 |
| Sep 19, 2018 | 104.43 |
| Sep 18, 2018 | 104.67 |
| Sep 17, 2018 | 104.81 |
| Sep 14, 2018 | 104.95 |
| Sep 13, 2018 | 104.99 |
| Sep 12, 2018 | 105.00 |
| Sep 11, 2018 | 105.05 |
| Sep 10, 2018 | 105.06 |
| Sep 7, 2018 | 105.07 |
| Sep 6, 2018 | 105.03 |
| Sep 5, 2018 | 105.09 |
| Sep 4, 2018 | 105.13 |
| Aug 31, 2018 | 105.21 |
| Aug 30, 2018 | 105.31 |
| Aug 29, 2018 | 105.44 |
| Aug 28, 2018 | 105.54 |
| Aug 27, 2018 | 105.66 |
| Aug 24, 2018 | 105.79 |
| Aug 23, 2018 | 105.90 |
| Aug 22, 2018 | 106.01 |
| Aug 21, 2018 | 106.16 |
| Aug 20, 2018 | 106.27 |
| Aug 17, 2018 | 106.37 |
| Aug 16, 2018 | 106.45 |
| Aug 15, 2018 | 106.56 |
| Aug 14, 2018 | 106.69 |
| Aug 13, 2018 | 106.76 |
| Aug 10, 2018 | 106.81 |
| Aug 9, 2018 | 106.85 |
| Aug 8, 2018 | 106.88 |
| Aug 7, 2018 | 106.90 |
| Aug 6, 2018 | 106.91 |
| Aug 3, 2018 | 106.90 |
| Aug 2, 2018 | 106.93 |
| Aug 1, 2018 | 106.93 |
| Jul 31, 2018 | 106.93 |
| Jul 30, 2018 | 106.91 |
| Jul 27, 2018 | 106.70 |
| Jul 26, 2018 | 106.41 |
| Jul 25, 2018 | 106.02 |
| Jul 24, 2018 | 105.64 |
| Jul 23, 2018 | 105.31 |
| Jul 20, 2018 | 104.96 |
| Jul 19, 2018 | 104.63 |
| Jul 18, 2018 | 104.33 |
| Jul 17, 2018 | 104.05 |
| Jul 16, 2018 | 103.77 |
| Jul 13, 2018 | 103.42 |
| Jul 12, 2018 | 103.08 |
| Jul 11, 2018 | 102.82 |
| Jul 10, 2018 | 102.67 |
| Jul 9, 2018 | 102.54 |
| Jul 6, 2018 | 102.45 |
| Jul 5, 2018 | 102.36 |
| Jul 3, 2018 | 102.34 |
| Jul 2, 2018 | 102.41 |
| Jun 29, 2018 | 102.48 |
| Jun 28, 2018 | 102.63 |
| Jun 27, 2018 | 102.82 |
| Jun 26, 2018 | 103.05 |
| Jun 25, 2018 | 103.12 |
| Jun 22, 2018 | 103.19 |
| Jun 21, 2018 | 103.18 |
| Jun 20, 2018 | 103.10 |
| Jun 19, 2018 | 102.99 |
| Jun 18, 2018 | 102.86 |
| Jun 15, 2018 | 102.75 |
| Jun 14, 2018 | 102.71 |
| Jun 13, 2018 | 102.61 |
| Jun 12, 2018 | 102.50 |
| Jun 11, 2018 | 102.38 |
| Jun 8, 2018 | 102.34 |
| Jun 7, 2018 | 102.26 |
| Jun 6, 2018 | 102.26 |
| Jun 5, 2018 | 102.30 |
| Jun 4, 2018 | 102.31 |
| Jun 1, 2018 | 102.41 |
| May 31, 2018 | 102.61 |
| May 30, 2018 | 102.81 |
| May 29, 2018 | 103.01 |
| May 25, 2018 | 103.21 |
| May 24, 2018 | 103.43 |
| May 23, 2018 | 103.63 |
| May 22, 2018 | 103.81 |
| May 21, 2018 | 104.03 |
| May 18, 2018 | 104.28 |
| May 17, 2018 | 104.52 |
| May 16, 2018 | 104.71 |
| May 15, 2018 | 104.86 |
| May 14, 2018 | 104.98 |
| May 11, 2018 | 105.05 |
| May 10, 2018 | 105.04 |
| May 9, 2018 | 105.06 |
| May 8, 2018 | 105.11 |
| May 7, 2018 | 105.15 |
| May 4, 2018 | 105.18 |
| May 3, 2018 | 105.19 |
| May 2, 2018 | 105.26 |
| May 1, 2018 | 105.32 |
| Apr 30, 2018 | 105.31 |
| Apr 27, 2018 | 105.19 |
| Apr 26, 2018 | 105.02 |
| Apr 25, 2018 | 104.80 |
| Apr 24, 2018 | 104.57 |
| Apr 23, 2018 | 104.33 |
| Apr 20, 2018 | 104.07 |
| Apr 19, 2018 | 103.90 |
| Apr 18, 2018 | 103.54 |
| Apr 17, 2018 | 103.12 |
| Apr 16, 2018 | 102.76 |
| Apr 13, 2018 | 102.54 |
| Apr 12, 2018 | 102.34 |
| Apr 11, 2018 | 102.11 |
| Apr 10, 2018 | 101.92 |
| Apr 9, 2018 | 101.75 |
| Apr 6, 2018 | 101.58 |
| Apr 5, 2018 | 101.42 |
| Apr 4, 2018 | 101.21 |
| Apr 3, 2018 | 101.07 |
| Apr 2, 2018 | 100.98 |
| Mar 29, 2018 | 100.88 |
| Mar 28, 2018 | 100.73 |
| Mar 27, 2018 | 100.64 |
| Mar 26, 2018 | 100.52 |
| Mar 23, 2018 | 100.33 |
| Mar 22, 2018 | 100.13 |
| Mar 21, 2018 | 99.87 |
| Mar 20, 2018 | 99.61 |
| Mar 19, 2018 | 99.34 |
| Mar 16, 2018 | 99.08 |
| Mar 15, 2018 | 98.80 |
| Mar 14, 2018 | 98.51 |
| Mar 13, 2018 | 98.23 |
| Mar 12, 2018 | 97.98 |
| Mar 9, 2018 | 97.71 |
| Mar 8, 2018 | 97.39 |
| Mar 7, 2018 | 97.10 |
| Mar 6, 2018 | 96.86 |
| Mar 5, 2018 | 96.67 |
| Mar 2, 2018 | 96.53 |
| Mar 1, 2018 | 96.41 |
| Feb 28, 2018 | 96.34 |
| Feb 27, 2018 | 96.20 |
| Feb 26, 2018 | 96.06 |
| Feb 23, 2018 | 95.88 |
| Feb 22, 2018 | 95.73 |
| Feb 21, 2018 | 95.61 |
| Feb 20, 2018 | 95.52 |
| Feb 16, 2018 | 95.44 |
| Feb 15, 2018 | 95.35 |
| Feb 14, 2018 | 95.27 |
| Feb 13, 2018 | 95.28 |
| Feb 12, 2018 | 95.34 |
| Feb 9, 2018 | 95.43 |
| Feb 8, 2018 | 95.63 |
| Feb 7, 2018 | 95.79 |
| Feb 6, 2018 | 95.87 |
| Feb 5, 2018 | 96.08 |
| Feb 2, 2018 | 96.35 |
| Feb 1, 2018 | 96.56 |
| Jan 31, 2018 | 96.69 |
| Jan 30, 2018 | 96.78 |
| Jan 29, 2018 | 96.85 |
| Jan 26, 2018 | 96.95 |
| Jan 25, 2018 | 97.02 |
| Jan 24, 2018 | 97.11 |
| Jan 23, 2018 | 97.17 |
| Jan 22, 2018 | 97.25 |
| Jan 19, 2018 | 97.31 |
| Jan 18, 2018 | 97.39 |
| Jan 17, 2018 | 97.51 |
| Jan 16, 2018 | 97.60 |
| Jan 12, 2018 | 97.69 |
| Jan 11, 2018 | 97.81 |
| Jan 10, 2018 | 97.93 |
| Jan 9, 2018 | 98.11 |
| Jan 8, 2018 | 98.17 |
| Jan 5, 2018 | 98.08 |
| Jan 4, 2018 | 98.02 |
| Jan 3, 2018 | 97.98 |
| Jan 2, 2018 | 97.95 |
| Dec 29, 2017 | 97.90 |
| Dec 28, 2017 | 97.84 |
| Dec 27, 2017 | 97.77 |
| Dec 26, 2017 | 97.70 |
| Dec 22, 2017 | 97.60 |
| Dec 21, 2017 | 97.50 |
| Dec 20, 2017 | 97.37 |
| Dec 19, 2017 | 97.22 |
| Dec 18, 2017 | 97.05 |
| Dec 15, 2017 | 96.88 |
| Dec 14, 2017 | 96.71 |
| Dec 13, 2017 | 96.57 |
| Dec 12, 2017 | 96.41 |
| Dec 11, 2017 | 96.26 |
| Dec 8, 2017 | 96.10 |
| Dec 7, 2017 | 95.93 |
| Dec 6, 2017 | 95.74 |
| Dec 5, 2017 | 95.49 |
| Dec 4, 2017 | 95.24 |
| Dec 1, 2017 | 95.04 |
| Nov 30, 2017 | 94.75 |
| Nov 29, 2017 | 94.45 |
| Nov 28, 2017 | 94.17 |
| Nov 27, 2017 | 93.77 |
| Nov 24, 2017 | 93.40 |
| Nov 22, 2017 | 93.03 |
| Nov 21, 2017 | 92.66 |
| Nov 20, 2017 | 92.29 |
| Nov 17, 2017 | 91.96 |
| Nov 16, 2017 | 91.62 |
| Nov 15, 2017 | 91.29 |
| Nov 14, 2017 | 90.98 |
| Nov 13, 2017 | 90.63 |
| Nov 10, 2017 | 90.32 |
| Nov 9, 2017 | 90.02 |
| Nov 8, 2017 | 89.73 |
| Nov 7, 2017 | 89.39 |
| Nov 6, 2017 | 89.10 |
| Nov 3, 2017 | 88.78 |
| Nov 2, 2017 | 88.44 |
| Nov 1, 2017 | 88.13 |
| Oct 31, 2017 | 87.85 |
| Oct 30, 2017 | 87.51 |
| Oct 27, 2017 | 87.15 |
| Oct 26, 2017 | 86.77 |
| Oct 25, 2017 | 86.54 |
| Oct 24, 2017 | 86.41 |
| Oct 23, 2017 | 86.29 |
| Oct 20, 2017 | 86.14 |
| Oct 19, 2017 | 85.96 |
| Oct 18, 2017 | 85.86 |
| Oct 17, 2017 | 85.78 |
| Oct 16, 2017 | 85.71 |
| Oct 13, 2017 | 85.61 |
| Oct 12, 2017 | 85.56 |
| Oct 11, 2017 | 85.46 |
| Oct 10, 2017 | 85.45 |
| Oct 9, 2017 | 85.50 |
| Oct 6, 2017 | 85.56 |
| Oct 5, 2017 | 85.63 |
| Oct 4, 2017 | 85.72 |
| Oct 3, 2017 | 85.80 |
| Oct 2, 2017 | 85.85 |
| Sep 29, 2017 | 85.89 |
| Sep 28, 2017 | 85.93 |
| Sep 27, 2017 | 85.98 |
| Sep 26, 2017 | 86.01 |
| Sep 25, 2017 | 86.11 |
| Sep 22, 2017 | 86.21 |
| Sep 21, 2017 | 86.29 |
| Sep 20, 2017 | 86.43 |
| Sep 19, 2017 | 86.53 |
| Sep 18, 2017 | 86.61 |
| Sep 15, 2017 | 86.67 |
| Sep 14, 2017 | 86.71 |
| Sep 13, 2017 | 86.73 |
| Sep 12, 2017 | 86.75 |
| Sep 11, 2017 | 86.76 |
| Sep 8, 2017 | 86.75 |
| Sep 7, 2017 | 86.85 |
| Sep 6, 2017 | 86.97 |
| Sep 5, 2017 | 87.08 |
| Sep 1, 2017 | 87.19 |
| Aug 31, 2017 | 87.27 |
| Aug 30, 2017 | 87.32 |
| Aug 29, 2017 | 87.37 |
| Aug 28, 2017 | 87.46 |
| Aug 25, 2017 | 87.51 |
| Aug 24, 2017 | 87.54 |
| Aug 23, 2017 | 87.59 |
| Aug 22, 2017 | 87.65 |
| Aug 21, 2017 | 87.65 |
| Aug 18, 2017 | 87.68 |
| Aug 17, 2017 | 87.78 |
| Aug 16, 2017 | 87.85 |
| Aug 15, 2017 | 87.90 |
| Aug 14, 2017 | 87.96 |
| Aug 11, 2017 | 87.98 |
| Aug 10, 2017 | 87.99 |
| Aug 9, 2017 | 87.96 |
| Aug 8, 2017 | 87.89 |
| Aug 7, 2017 | 87.81 |
| Aug 4, 2017 | 87.71 |
| Aug 3, 2017 | 87.60 |
| Aug 2, 2017 | 87.48 |
| Aug 1, 2017 | 87.39 |
| Jul 31, 2017 | 87.21 |
| Jul 28, 2017 | 86.96 |
| Jul 27, 2017 | 86.70 |
| Jul 26, 2017 | 86.47 |
| Jul 25, 2017 | 86.21 |
| Jul 24, 2017 | 85.95 |
| Jul 21, 2017 | 85.70 |
| Jul 20, 2017 | 85.50 |
| Jul 19, 2017 | 85.29 |
| Jul 18, 2017 | 85.09 |
| Jul 17, 2017 | 84.91 |
| Jul 14, 2017 | 84.72 |
| Jul 13, 2017 | 84.54 |
| Jul 12, 2017 | 84.38 |
| Jul 11, 2017 | 84.21 |
| Jul 10, 2017 | 84.04 |
| Jul 7, 2017 | 83.88 |
| Jul 6, 2017 | 83.72 |
| Jul 5, 2017 | 83.59 |
| Jul 3, 2017 | 83.45 |
| Jun 30, 2017 | 83.32 |
| Jun 29, 2017 | 83.18 |
| Jun 28, 2017 | 83.04 |
| Jun 27, 2017 | 82.79 |
| Jun 26, 2017 | 82.52 |
| Jun 23, 2017 | 82.28 |
| Jun 22, 2017 | 82.03 |
| Jun 21, 2017 | 81.82 |
| Jun 20, 2017 | 81.62 |
| Jun 19, 2017 | 81.43 |
| Jun 16, 2017 | 81.23 |
| Jun 15, 2017 | 81.04 |
| Jun 14, 2017 | 80.86 |
| Jun 13, 2017 | 80.67 |
| Jun 12, 2017 | 80.47 |
| Jun 9, 2017 | 80.30 |
| Jun 8, 2017 | 80.11 |
| Jun 7, 2017 | 79.87 |
| Jun 6, 2017 | 79.63 |
| Jun 5, 2017 | 79.40 |
| Jun 2, 2017 | 79.17 |
| Jun 1, 2017 | 78.95 |
| May 31, 2017 | 78.76 |
| May 30, 2017 | 78.65 |
| May 26, 2017 | 78.52 |
| May 25, 2017 | 78.37 |
| May 24, 2017 | 78.24 |
| May 23, 2017 | 78.10 |
| May 22, 2017 | 77.96 |
| May 19, 2017 | 77.81 |
| May 18, 2017 | 77.68 |
| May 17, 2017 | 77.57 |
| May 16, 2017 | 77.46 |
| May 15, 2017 | 77.33 |
| May 12, 2017 | 77.21 |
| May 11, 2017 | 77.08 |
| May 10, 2017 | 76.98 |
| May 9, 2017 | 76.83 |
| May 8, 2017 | 76.71 |
| May 5, 2017 | 76.58 |
| May 4, 2017 | 76.46 |
| May 3, 2017 | 76.34 |
| May 2, 2017 | 76.21 |
| May 1, 2017 | 76.06 |
| Apr 28, 2017 | 75.89 |
| Apr 27, 2017 | 75.75 |
| Apr 26, 2017 | 75.61 |
| Apr 25, 2017 | 75.46 |
| Apr 24, 2017 | 75.30 |
| Apr 21, 2017 | 75.13 |
| Apr 20, 2017 | 74.79 |
| Apr 19, 2017 | 74.49 |
| Apr 18, 2017 | 74.22 |
| Apr 17, 2017 | 73.98 |
| Apr 13, 2017 | 73.74 |
| Apr 12, 2017 | 73.48 |
| Apr 11, 2017 | 73.25 |
| Apr 10, 2017 | 73.03 |
| Apr 7, 2017 | 72.83 |
| Apr 6, 2017 | 72.63 |
| Apr 5, 2017 | 72.43 |
| Apr 4, 2017 | 72.25 |
| Apr 3, 2017 | 72.05 |
| Mar 31, 2017 | 71.86 |
| Mar 30, 2017 | 71.66 |
| Mar 29, 2017 | 71.48 |
| Mar 28, 2017 | 71.30 |
| Mar 27, 2017 | 71.16 |
| Mar 24, 2017 | 71.01 |
| Mar 23, 2017 | 70.85 |
| Mar 22, 2017 | 70.66 |
| Mar 21, 2017 | 70.47 |
| Mar 20, 2017 | 70.29 |
| Mar 17, 2017 | 70.08 |
| Mar 16, 2017 | 69.89 |
| Mar 15, 2017 | 69.65 |
| Mar 14, 2017 | 69.41 |
| Mar 13, 2017 | 69.19 |
| Mar 10, 2017 | 68.96 |
| Mar 9, 2017 | 68.78 |
| Mar 8, 2017 | 68.60 |
| Mar 7, 2017 | 68.40 |
| Mar 6, 2017 | 68.24 |
| Mar 3, 2017 | 68.09 |
| Mar 2, 2017 | 67.93 |
| Mar 1, 2017 | 67.75 |
| Feb 28, 2017 | 67.57 |
| Feb 27, 2017 | 67.43 |
| Feb 24, 2017 | 67.28 |
| Feb 23, 2017 | 67.12 |
| Feb 22, 2017 | 66.97 |
| Feb 21, 2017 | 66.85 |
| Feb 17, 2017 | 66.69 |
| Feb 16, 2017 | 66.50 |
| Feb 15, 2017 | 66.29 |
| Feb 14, 2017 | 66.04 |
| Feb 13, 2017 | 65.81 |
| Feb 10, 2017 | 65.63 |
| Feb 9, 2017 | 65.49 |
| Feb 8, 2017 | 65.37 |
| Feb 7, 2017 | 65.40 |
| Feb 6, 2017 | 65.40 |
| Feb 3, 2017 | 65.46 |
| Feb 2, 2017 | 65.48 |
| Feb 1, 2017 | 65.49 |
| Jan 31, 2017 | 65.51 |
| Jan 30, 2017 | 65.50 |
| Jan 27, 2017 | 65.47 |
| Jan 26, 2017 | 65.42 |
| Jan 25, 2017 | 65.40 |
| Jan 24, 2017 | 65.33 |
| Jan 23, 2017 | 65.23 |
| Jan 20, 2017 | 65.14 |
| Jan 19, 2017 | 65.03 |
| Jan 18, 2017 | 64.88 |
| Jan 17, 2017 | 64.70 |
| Jan 13, 2017 | 64.52 |
| Jan 12, 2017 | 64.37 |
| Jan 11, 2017 | 64.24 |
| Jan 10, 2017 | 64.07 |
| Jan 9, 2017 | 63.96 |
| Jan 6, 2017 | 63.93 |
| Jan 5, 2017 | 63.91 |
| Jan 4, 2017 | 63.87 |
| Jan 3, 2017 | 63.82 |
| Dec 30, 2016 | 63.79 |
| Dec 29, 2016 | 63.79 |
| Dec 28, 2016 | 63.78 |
| Dec 27, 2016 | 63.78 |
| Dec 23, 2016 | 63.75 |
| Dec 22, 2016 | 63.73 |
| Dec 21, 2016 | 63.73 |
| Dec 20, 2016 | 63.71 |
| Dec 19, 2016 | 63.69 |
| Dec 16, 2016 | 63.68 |
| Dec 15, 2016 | 63.70 |
| Dec 14, 2016 | 63.73 |
| Dec 13, 2016 | 63.75 |
| Dec 12, 2016 | 63.75 |
| Dec 9, 2016 | 63.78 |
| Dec 8, 2016 | 63.78 |
| Dec 7, 2016 | 63.76 |
| Dec 6, 2016 | 63.76 |
| Dec 5, 2016 | 63.80 |
| Dec 2, 2016 | 63.86 |
| Dec 1, 2016 | 63.97 |
| Nov 30, 2016 | 64.08 |
| Nov 29, 2016 | 64.12 |
| Nov 28, 2016 | 64.15 |
| Nov 25, 2016 | 64.15 |
| Nov 23, 2016 | 64.18 |
| Nov 22, 2016 | 64.19 |
| Nov 21, 2016 | 64.14 |
| Nov 18, 2016 | 64.14 |
| Nov 17, 2016 | 64.16 |
| Nov 16, 2016 | 64.24 |
| Nov 15, 2016 | 64.33 |
| Nov 14, 2016 | 64.42 |
| Nov 11, 2016 | 64.51 |
| Nov 10, 2016 | 64.56 |
| Nov 9, 2016 | 64.63 |
| Nov 8, 2016 | 64.71 |
| Nov 7, 2016 | 64.82 |
| Nov 4, 2016 | 64.95 |
| Nov 3, 2016 | 65.13 |
| Nov 2, 2016 | 65.32 |
| Nov 1, 2016 | 65.51 |
| Oct 31, 2016 | 65.62 |
| Oct 28, 2016 | 65.73 |
| Oct 27, 2016 | 65.85 |
| Oct 26, 2016 | 65.94 |
| Oct 25, 2016 | 65.99 |
| Oct 24, 2016 | 66.07 |
| Oct 21, 2016 | 66.13 |
| Oct 20, 2016 | 66.21 |
| Oct 19, 2016 | 66.30 |
| Oct 18, 2016 | 66.39 |
| Oct 17, 2016 | 66.45 |
| Oct 14, 2016 | 66.53 |
| Oct 13, 2016 | 66.60 |
| Oct 12, 2016 | 66.66 |
| Oct 11, 2016 | 66.72 |
| Oct 10, 2016 | 66.78 |
| Oct 7, 2016 | 66.81 |
| Oct 6, 2016 | 66.85 |
| Oct 5, 2016 | 66.89 |
| Oct 4, 2016 | 66.99 |
| Oct 3, 2016 | 67.08 |
| Sep 30, 2016 | 67.17 |
| Sep 29, 2016 | 67.24 |
| Sep 28, 2016 | 67.34 |
| Sep 27, 2016 | 67.42 |
| Sep 26, 2016 | 67.51 |
| Sep 23, 2016 | 67.61 |
| Sep 22, 2016 | 67.70 |
| Sep 21, 2016 | 67.79 |
| Sep 20, 2016 | 67.89 |
| Sep 19, 2016 | 67.97 |
| Sep 16, 2016 | 68.03 |
| Sep 15, 2016 | 68.10 |
| Sep 14, 2016 | 68.16 |
| Sep 13, 2016 | 68.22 |
| Sep 12, 2016 | 68.26 |
| Sep 9, 2016 | 68.29 |
| Sep 8, 2016 | 68.28 |
| Sep 7, 2016 | 68.18 |
| Sep 6, 2016 | 68.06 |
| Sep 2, 2016 | 68.00 |
| Sep 1, 2016 | 67.98 |
| Aug 31, 2016 | 67.94 |
| Aug 30, 2016 | 67.94 |
| Aug 29, 2016 | 67.93 |
| Aug 26, 2016 | 67.90 |
| Aug 25, 2016 | 67.88 |
| Aug 24, 2016 | 67.85 |
| Aug 23, 2016 | 67.82 |
| Aug 22, 2016 | 67.78 |
| Aug 19, 2016 | 67.76 |
| Aug 18, 2016 | 67.76 |
| Aug 17, 2016 | 67.75 |
| Aug 16, 2016 | 67.75 |
| Aug 15, 2016 | 67.69 |
| Aug 12, 2016 | 67.58 |
| Aug 11, 2016 | 67.50 |
| Aug 10, 2016 | 67.40 |
| Aug 9, 2016 | 67.29 |
| Aug 8, 2016 | 67.18 |
| Aug 5, 2016 | 67.07 |
| Aug 4, 2016 | 66.94 |
| Aug 3, 2016 | 66.84 |
| Aug 2, 2016 | 66.69 |
| Aug 1, 2016 | 66.54 |
| Jul 29, 2016 | 66.37 |
| Jul 28, 2016 | 66.22 |
| Jul 27, 2016 | 66.05 |
| Jul 26, 2016 | 65.90 |
| Jul 25, 2016 | 65.67 |
| Jul 22, 2016 | 65.46 |
| Jul 21, 2016 | 65.26 |
| Jul 20, 2016 | 65.10 |
| Jul 19, 2016 | 64.90 |
| Jul 18, 2016 | 64.70 |
| Jul 15, 2016 | 64.48 |
| Jul 14, 2016 | 64.30 |
| Jul 13, 2016 | 64.12 |
| Jul 12, 2016 | 63.95 |
| Jul 11, 2016 | 63.77 |
| Jul 8, 2016 | 63.62 |
| Jul 7, 2016 | 63.53 |
| Jul 6, 2016 | 63.46 |
| Jul 5, 2016 | 63.38 |
| Jul 1, 2016 | 63.32 |
| Jun 30, 2016 | 63.25 |
| Jun 29, 2016 | 63.16 |
| Jun 28, 2016 | 63.13 |
| Jun 27, 2016 | 63.15 |
| Jun 24, 2016 | 63.17 |
| Jun 23, 2016 | 63.11 |
| Jun 22, 2016 | 63.02 |
| Jun 21, 2016 | 62.92 |
| Jun 20, 2016 | 62.82 |
| Jun 17, 2016 | 62.73 |
| Jun 16, 2016 | 62.63 |
| Jun 15, 2016 | 62.54 |
| Jun 14, 2016 | 62.45 |
| Jun 13, 2016 | 62.38 |
| Jun 10, 2016 | 62.32 |
| Jun 9, 2016 | 62.26 |
| Jun 8, 2016 | 62.18 |
| Jun 7, 2016 | 62.11 |
| Jun 6, 2016 | 62.02 |
| Jun 3, 2016 | 61.93 |
| Jun 2, 2016 | 61.85 |
| Jun 1, 2016 | 61.77 |
| May 31, 2016 | 61.74 |
| May 27, 2016 | 61.73 |
| May 26, 2016 | 61.71 |
| May 25, 2016 | 61.67 |
| May 24, 2016 | 61.62 |
| May 23, 2016 | 61.56 |
| May 20, 2016 | 61.53 |
| May 19, 2016 | 61.49 |
| May 18, 2016 | 61.47 |
| May 17, 2016 | 61.44 |
| May 16, 2016 | 61.44 |
| May 13, 2016 | 61.38 |
| May 12, 2016 | 61.33 |
| May 11, 2016 | 61.29 |
| May 10, 2016 | 61.26 |
| May 9, 2016 | 61.16 |
| May 6, 2016 | 61.08 |
| May 5, 2016 | 61.02 |
| May 4, 2016 | 60.96 |
| May 3, 2016 | 60.85 |
| May 2, 2016 | 60.75 |
| Apr 29, 2016 | 60.64 |
| Apr 28, 2016 | 60.52 |
| Apr 27, 2016 | 60.40 |
| Apr 26, 2016 | 60.19 |
| Apr 25, 2016 | 59.96 |
| Apr 22, 2016 | 59.72 |
| Apr 21, 2016 | 59.50 |
| Apr 20, 2016 | 59.25 |
| Apr 19, 2016 | 59.01 |
| Apr 18, 2016 | 58.80 |
| Apr 15, 2016 | 58.69 |
| Apr 14, 2016 | 58.62 |
| Apr 13, 2016 | 58.55 |
| Apr 12, 2016 | 58.52 |
| Apr 11, 2016 | 58.51 |
| Apr 8, 2016 | 58.45 |
| Apr 7, 2016 | 58.37 |
| Apr 6, 2016 | 58.35 |
| Apr 5, 2016 | 58.29 |
| Apr 4, 2016 | 58.26 |
| Apr 1, 2016 | 58.17 |
| Mar 31, 2016 | 58.08 |
| Mar 30, 2016 | 57.95 |
| Mar 29, 2016 | 57.86 |
| Mar 28, 2016 | 57.79 |
| Mar 24, 2016 | 57.73 |
| Mar 23, 2016 | 57.71 |
| Mar 22, 2016 | 57.72 |
| Mar 21, 2016 | 57.72 |
| Mar 18, 2016 | 57.71 |
| Mar 17, 2016 | 57.72 |
| Mar 16, 2016 | 57.81 |
| Mar 15, 2016 | 57.89 |
| Mar 14, 2016 | 58.03 |
| Mar 11, 2016 | 58.18 |
| Mar 10, 2016 | 58.38 |
| Mar 9, 2016 | 58.58 |
| Mar 8, 2016 | 58.74 |
| Mar 7, 2016 | 58.92 |
| Mar 4, 2016 | 59.06 |
| Mar 3, 2016 | 59.24 |
| Mar 2, 2016 | 59.40 |
| Mar 1, 2016 | 59.58 |
| Feb 29, 2016 | 59.74 |
| Feb 26, 2016 | 59.88 |
| Feb 25, 2016 | 59.99 |
| Feb 24, 2016 | 60.11 |
| Feb 23, 2016 | 60.27 |
| Feb 22, 2016 | 60.41 |
| Feb 19, 2016 | 60.55 |
| Feb 18, 2016 | 60.69 |
| Feb 17, 2016 | 60.87 |
| Feb 16, 2016 | 61.01 |
| Feb 12, 2016 | 61.21 |
| Feb 11, 2016 | 61.39 |
| Feb 10, 2016 | 61.59 |
| Feb 9, 2016 | 61.79 |
| Feb 8, 2016 | 62.02 |
| Feb 5, 2016 | 62.23 |
| Feb 4, 2016 | 62.38 |
| Feb 3, 2016 | 62.40 |
| Feb 2, 2016 | 62.41 |
| Feb 1, 2016 | 62.43 |
| Jan 29, 2016 | 62.39 |
| Jan 28, 2016 | 62.36 |
| Jan 27, 2016 | 62.35 |
| Jan 26, 2016 | 62.40 |
| Jan 25, 2016 | 62.44 |
| Jan 22, 2016 | 62.51 |
| Jan 21, 2016 | 62.55 |
| Jan 20, 2016 | 62.64 |
| Jan 19, 2016 | 62.71 |
| Jan 15, 2016 | 62.83 |
| Jan 14, 2016 | 62.92 |
| Jan 13, 2016 | 62.97 |
| Jan 12, 2016 | 63.08 |
| Jan 11, 2016 | 63.11 |
| Jan 8, 2016 | 63.20 |
| Jan 7, 2016 | 63.24 |
| Jan 6, 2016 | 63.28 |
| Jan 5, 2016 | 63.30 |
| Jan 4, 2016 | 63.25 |
| Dec 31, 2015 | 63.20 |
| Dec 30, 2015 | 63.13 |
| Dec 29, 2015 | 63.04 |
| Dec 28, 2015 | 62.94 |
| Dec 24, 2015 | 62.80 |
| Dec 23, 2015 | 62.66 |
| Dec 22, 2015 | 62.54 |
| Dec 21, 2015 | 62.46 |
| Dec 18, 2015 | 62.35 |
| Dec 17, 2015 | 62.25 |
| Dec 16, 2015 | 62.12 |
| Dec 15, 2015 | 61.96 |
| Dec 14, 2015 | 61.88 |
| Dec 11, 2015 | 61.77 |
| Dec 10, 2015 | 61.64 |
| Dec 9, 2015 | 61.48 |
| Dec 8, 2015 | 61.33 |
| Dec 7, 2015 | 61.18 |
| Dec 4, 2015 | 61.03 |
| Dec 3, 2015 | 60.86 |
| Dec 2, 2015 | 60.74 |
| Dec 1, 2015 | 60.60 |
| Nov 30, 2015 | 60.48 |
| Nov 27, 2015 | 60.32 |
| Nov 25, 2015 | 60.14 |
| Nov 24, 2015 | 59.99 |
| Nov 23, 2015 | 59.86 |
| Nov 20, 2015 | 59.80 |
| Nov 19, 2015 | 59.75 |
| Nov 18, 2015 | 59.69 |
| Nov 17, 2015 | 59.63 |
| Nov 16, 2015 | 59.60 |
| Nov 13, 2015 | 59.54 |
| Nov 12, 2015 | 59.51 |
| Nov 11, 2015 | 59.43 |
| Nov 10, 2015 | 59.30 |
| Nov 9, 2015 | 59.19 |
| Nov 6, 2015 | 59.10 |
| Nov 5, 2015 | 58.99 |
| Nov 4, 2015 | 58.92 |
| Nov 3, 2015 | 58.82 |
| Nov 2, 2015 | 58.73 |
| Oct 30, 2015 | 58.67 |
| Oct 29, 2015 | 58.60 |
| Oct 28, 2015 | 58.60 |
| Oct 27, 2015 | 58.57 |
| Oct 26, 2015 | 58.60 |
| Oct 23, 2015 | 58.59 |
| Oct 22, 2015 | 58.57 |
| Oct 21, 2015 | 58.55 |
| Oct 20, 2015 | 58.53 |
| Oct 19, 2015 | 58.50 |
| Oct 16, 2015 | 58.44 |
| Oct 15, 2015 | 58.38 |
| Oct 14, 2015 | 58.39 |
| Oct 13, 2015 | 58.42 |
| Oct 12, 2015 | 58.44 |
| Oct 9, 2015 | 58.42 |
| Oct 8, 2015 | 58.41 |
| Oct 7, 2015 | 58.36 |
| Oct 6, 2015 | 58.33 |
| Oct 5, 2015 | 58.33 |
| Oct 2, 2015 | 58.33 |
| Oct 1, 2015 | 58.37 |
| Sep 30, 2015 | 58.47 |
| Sep 29, 2015 | 58.55 |
| Sep 28, 2015 | 58.66 |
| Sep 25, 2015 | 58.76 |
| Sep 24, 2015 | 58.84 |
| Sep 23, 2015 | 58.90 |
| Sep 22, 2015 | 58.97 |
| Sep 21, 2015 | 59.03 |
| Sep 18, 2015 | 59.09 |
| Sep 17, 2015 | 59.16 |
| Sep 16, 2015 | 59.24 |
| Sep 15, 2015 | 59.29 |
| Sep 14, 2015 | 59.31 |
| Sep 11, 2015 | 59.29 |
| Sep 10, 2015 | 59.28 |
| Sep 9, 2015 | 59.25 |
| Sep 8, 2015 | 59.22 |
| Sep 4, 2015 | 59.20 |
| Sep 3, 2015 | 59.21 |
| Sep 2, 2015 | 59.21 |
| Sep 1, 2015 | 59.24 |
| Aug 31, 2015 | 59.29 |
| Aug 28, 2015 | 59.34 |
| Aug 27, 2015 | 59.36 |
| Aug 26, 2015 | 59.34 |
| Aug 25, 2015 | 59.29 |
| Aug 24, 2015 | 59.21 |
| Aug 21, 2015 | 59.10 |
| Aug 20, 2015 | 58.97 |
| Aug 19, 2015 | 58.85 |
| Aug 18, 2015 | 58.66 |
| Aug 17, 2015 | 58.44 |
| Aug 14, 2015 | 58.22 |
| Aug 13, 2015 | 58.00 |
| Aug 12, 2015 | 57.79 |
| Aug 11, 2015 | 57.58 |
| Aug 10, 2015 | 57.40 |
| Aug 7, 2015 | 57.21 |
| Aug 6, 2015 | 57.06 |
| Aug 5, 2015 | 56.91 |
| Aug 4, 2015 | 56.71 |
| Aug 3, 2015 | 56.53 |
| Jul 31, 2015 | 56.36 |
| Jul 30, 2015 | 56.18 |
| Jul 29, 2015 | 56.02 |
| Jul 28, 2015 | 55.93 |
| Jul 27, 2015 | 55.82 |
| Jul 24, 2015 | 55.70 |
| Jul 23, 2015 | 55.57 |
| Jul 22, 2015 | 55.44 |
| Jul 21, 2015 | 55.27 |
| Jul 20, 2015 | 55.12 |
| Jul 17, 2015 | 54.96 |
| Jul 16, 2015 | 54.79 |
| Jul 15, 2015 | 54.62 |
| Jul 14, 2015 | 54.47 |
| Jul 13, 2015 | 54.31 |
| Jul 10, 2015 | 54.14 |
| Jul 9, 2015 | 53.93 |
| Jul 8, 2015 | 53.81 |
| Jul 7, 2015 | 53.65 |
| Jul 6, 2015 | 53.51 |
| Jul 2, 2015 | 53.38 |
| Jul 1, 2015 | 53.25 |
| Jun 30, 2015 | 53.09 |
| Jun 29, 2015 | 52.95 |
| Jun 26, 2015 | 52.80 |
| Jun 25, 2015 | 52.64 |
| Jun 24, 2015 | 52.47 |
| Jun 23, 2015 | 52.31 |
| Jun 22, 2015 | 52.13 |
| Jun 19, 2015 | 51.95 |
| Jun 18, 2015 | 51.75 |
| Jun 17, 2015 | 51.55 |
| Jun 16, 2015 | 51.39 |
| Jun 15, 2015 | 51.25 |
| Jun 12, 2015 | 51.14 |
| Jun 11, 2015 | 51.04 |
| Jun 10, 2015 | 50.94 |
| Jun 9, 2015 | 50.83 |
| Jun 8, 2015 | 50.73 |
| Jun 5, 2015 | 50.61 |
| Jun 4, 2015 | 50.46 |
| Jun 3, 2015 | 50.36 |
| Jun 2, 2015 | 50.25 |
| Jun 1, 2015 | 50.18 |
| May 29, 2015 | 50.07 |
| May 28, 2015 | 49.97 |
| May 27, 2015 | 49.84 |
| May 26, 2015 | 49.71 |
| May 22, 2015 | 49.58 |
| May 21, 2015 | 49.44 |
| May 20, 2015 | 49.28 |
| May 19, 2015 | 49.12 |
| May 18, 2015 | 48.97 |
| May 15, 2015 | 48.81 |
| May 14, 2015 | 48.65 |
| May 13, 2015 | 48.49 |
| May 12, 2015 | 48.34 |
| May 11, 2015 | 48.20 |
| May 8, 2015 | 48.06 |
| May 7, 2015 | 47.93 |
| May 6, 2015 | 47.79 |
| May 5, 2015 | 47.66 |
| May 4, 2015 | 47.54 |
| May 1, 2015 | 47.43 |
| Apr 30, 2015 | 47.32 |
| Apr 29, 2015 | 47.21 |
| Apr 28, 2015 | 47.14 |
| Apr 27, 2015 | 47.00 |
| Apr 24, 2015 | 46.87 |
| Apr 23, 2015 | 46.72 |
| Apr 22, 2015 | 46.59 |
| Apr 21, 2015 | 46.46 |
| Apr 20, 2015 | 46.37 |
| Apr 17, 2015 | 46.28 |
| Apr 16, 2015 | 46.21 |
| Apr 15, 2015 | 46.12 |
| Apr 14, 2015 | 46.03 |
| Apr 13, 2015 | 45.92 |
| Apr 10, 2015 | 45.84 |
| Apr 9, 2015 | 45.75 |
| Apr 8, 2015 | 45.67 |
| Apr 7, 2015 | 45.61 |
| Apr 6, 2015 | 45.55 |
| Apr 2, 2015 | 45.49 |
| Apr 1, 2015 | 45.42 |
| Mar 31, 2015 | 45.35 |
| Mar 30, 2015 | 45.29 |
| Mar 27, 2015 | 45.21 |
| Mar 26, 2015 | 45.15 |
| Mar 25, 2015 | 45.12 |
| Mar 24, 2015 | 45.08 |
| Mar 23, 2015 | 45.01 |
| Mar 20, 2015 | 44.93 |
| Mar 19, 2015 | 44.83 |
| Mar 18, 2015 | 44.74 |
| Mar 17, 2015 | 44.67 |
| Mar 16, 2015 | 44.60 |
| Mar 13, 2015 | 44.56 |
| Mar 12, 2015 | 44.53 |
| Mar 11, 2015 | 44.52 |
| Mar 10, 2015 | 44.54 |
| Mar 9, 2015 | 44.55 |
| Mar 6, 2015 | 44.53 |
| Mar 5, 2015 | 44.51 |
| Mar 4, 2015 | 44.47 |
| Mar 3, 2015 | 44.45 |
| Mar 2, 2015 | 44.41 |
| Feb 27, 2015 | 44.35 |
| Feb 26, 2015 | 44.29 |
| Feb 25, 2015 | 44.23 |
| Feb 24, 2015 | 44.19 |
| Feb 23, 2015 | 44.15 |
| Feb 20, 2015 | 44.12 |
| Feb 19, 2015 | 44.07 |
| Feb 18, 2015 | 44.04 |
| Feb 17, 2015 | 44.00 |
| Feb 13, 2015 | 43.95 |
| Feb 12, 2015 | 43.92 |
| Feb 11, 2015 | 43.89 |
| Feb 10, 2015 | 43.89 |
| Feb 9, 2015 | 43.86 |
| Feb 6, 2015 | 43.83 |
| Feb 5, 2015 | 43.77 |
| Feb 4, 2015 | 43.70 |
| Feb 3, 2015 | 43.63 |
| Feb 2, 2015 | 43.56 |
| Jan 30, 2015 | 43.50 |
| Jan 29, 2015 | 43.48 |
| Jan 28, 2015 | 43.45 |
| Jan 27, 2015 | 43.42 |
| Jan 26, 2015 | 43.39 |
| Jan 23, 2015 | 43.35 |
| Jan 22, 2015 | 43.33 |
| Jan 21, 2015 | 43.31 |
| Jan 20, 2015 | 43.32 |
| Jan 16, 2015 | 43.34 |
| Jan 15, 2015 | 43.35 |
| Jan 14, 2015 | 43.40 |
| Jan 13, 2015 | 43.41 |
| Jan 12, 2015 | 43.37 |
| Jan 9, 2015 | 43.33 |
| Jan 8, 2015 | 43.29 |
| Jan 7, 2015 | 43.24 |
| Jan 6, 2015 | 43.20 |
| Jan 5, 2015 | 43.17 |
| Jan 2, 2015 | 43.12 |
| Dec 31, 2014 | 43.09 |
| Dec 30, 2014 | 43.02 |
| Dec 29, 2014 | 42.95 |
| Dec 26, 2014 | 42.86 |
| Dec 24, 2014 | 42.74 |
| Dec 23, 2014 | 42.63 |
| Dec 22, 2014 | 42.51 |
| Dec 19, 2014 | 42.39 |
| Dec 18, 2014 | 42.28 |
| Dec 17, 2014 | 42.17 |
| Dec 16, 2014 | 42.06 |
| Dec 15, 2014 | 42.00 |
| Dec 12, 2014 | 41.93 |
| Dec 11, 2014 | 41.85 |
| Dec 10, 2014 | 41.76 |
| Dec 9, 2014 | 41.66 |
| Dec 8, 2014 | 41.55 |
| Dec 5, 2014 | 41.45 |
| Dec 4, 2014 | 41.33 |
| Dec 3, 2014 | 41.24 |
| Dec 2, 2014 | 41.16 |
| Dec 1, 2014 | 41.09 |
| Nov 28, 2014 | 41.02 |
| Nov 26, 2014 | 40.97 |
| Nov 25, 2014 | 40.90 |
| Nov 24, 2014 | 40.83 |
| Nov 21, 2014 | 40.77 |
| Nov 20, 2014 | 40.73 |
| Nov 19, 2014 | 40.71 |
| Nov 18, 2014 | 40.69 |
| Nov 17, 2014 | 40.65 |
| Nov 14, 2014 | 40.61 |
| Nov 13, 2014 | 40.54 |
| Nov 12, 2014 | 40.48 |
| Nov 11, 2014 | 40.41 |
| Nov 10, 2014 | 40.31 |
| Nov 7, 2014 | 40.19 |
| Nov 6, 2014 | 40.07 |
| Nov 5, 2014 | 39.94 |
| Nov 4, 2014 | 39.79 |
| Nov 3, 2014 | 39.63 |
| Oct 31, 2014 | 39.47 |
| Oct 30, 2014 | 39.32 |
| Oct 29, 2014 | 39.22 |
| Oct 28, 2014 | 39.15 |
| Oct 27, 2014 | 39.06 |
| Oct 24, 2014 | 38.98 |
| Oct 23, 2014 | 38.90 |
| Oct 22, 2014 | 38.82 |
| Oct 21, 2014 | 38.75 |
| Oct 20, 2014 | 38.68 |
| Oct 17, 2014 | 38.62 |
| Oct 16, 2014 | 38.56 |
| Oct 15, 2014 | 38.50 |
| Oct 14, 2014 | 38.44 |
| Oct 13, 2014 | 38.39 |
| Oct 10, 2014 | 38.35 |
| Oct 9, 2014 | 38.33 |
| Oct 8, 2014 | 38.29 |
| Oct 7, 2014 | 38.22 |
| Oct 6, 2014 | 38.14 |
| Oct 3, 2014 | 38.04 |
| Oct 2, 2014 | 37.94 |
| Oct 1, 2014 | 37.84 |
| Sep 30, 2014 | 37.75 |
| Sep 29, 2014 | 37.65 |
| Sep 26, 2014 | 37.56 |
| Sep 25, 2014 | 37.47 |
| Sep 24, 2014 | 37.40 |
| Sep 23, 2014 | 37.32 |
| Sep 22, 2014 | 37.26 |
| Sep 19, 2014 | 37.18 |
| Sep 18, 2014 | 37.09 |
| Sep 17, 2014 | 37.01 |
| Sep 16, 2014 | 36.92 |
| Sep 15, 2014 | 36.86 |
| Sep 12, 2014 | 36.81 |
| Sep 11, 2014 | 36.74 |
| Sep 10, 2014 | 36.66 |
| Sep 9, 2014 | 36.57 |
| Sep 8, 2014 | 36.49 |
| Sep 5, 2014 | 36.39 |
| Sep 4, 2014 | 36.30 |
| Sep 3, 2014 | 36.21 |
| Sep 2, 2014 | 36.11 |
| Aug 29, 2014 | 36.03 |
| Aug 28, 2014 | 35.96 |
| Aug 27, 2014 | 35.90 |
| Aug 26, 2014 | 35.86 |
| Aug 25, 2014 | 35.82 |
| Aug 22, 2014 | 35.78 |
| Aug 21, 2014 | 35.72 |
| Aug 20, 2014 | 35.69 |
| Aug 19, 2014 | 35.67 |
| Aug 18, 2014 | 35.63 |
| Aug 15, 2014 | 35.61 |
| Aug 14, 2014 | 35.58 |
| Aug 13, 2014 | 35.53 |
| Aug 12, 2014 | 35.48 |
| Aug 11, 2014 | 35.44 |
| Aug 8, 2014 | 35.39 |
| Aug 7, 2014 | 35.36 |
| Aug 6, 2014 | 35.33 |
| Aug 5, 2014 | 35.29 |
| Aug 4, 2014 | 35.24 |
| Aug 1, 2014 | 35.19 |
| Jul 31, 2014 | 35.12 |
| Jul 30, 2014 | 35.06 |
| Jul 29, 2014 | 35.03 |
| Jul 28, 2014 | 34.99 |
| Jul 25, 2014 | 34.96 |
| Jul 24, 2014 | 34.93 |
| Jul 23, 2014 | 34.90 |
| Jul 22, 2014 | 34.88 |
| Jul 21, 2014 | 34.84 |
| Jul 18, 2014 | 34.79 |
| Jul 17, 2014 | 34.75 |
| Jul 16, 2014 | 34.72 |
| Jul 15, 2014 | 34.69 |
| Jul 14, 2014 | 34.64 |
| Jul 11, 2014 | 34.58 |
| Jul 10, 2014 | 34.48 |
| Jul 9, 2014 | 34.38 |
| Jul 8, 2014 | 34.27 |
| Jul 7, 2014 | 34.17 |
| Jul 3, 2014 | 34.06 |
| Jul 2, 2014 | 33.95 |
| Jul 1, 2014 | 33.84 |
| Jun 30, 2014 | 33.74 |
| Jun 27, 2014 | 33.65 |
| Jun 26, 2014 | 33.55 |
| Jun 25, 2014 | 33.47 |
| Jun 24, 2014 | 33.37 |
| Jun 23, 2014 | 33.27 |
| Jun 20, 2014 | 33.19 |
| Jun 19, 2014 | 33.12 |
| Jun 18, 2014 | 33.04 |
| Jun 17, 2014 | 32.97 |
| Jun 16, 2014 | 32.88 |
| Jun 13, 2014 | 32.82 |
| Jun 12, 2014 | 32.77 |
| Jun 11, 2014 | 32.73 |
| Jun 10, 2014 | 32.65 |
| Jun 9, 2014 | 32.55 |
| Jun 6, 2014 | 32.45 |
| Jun 5, 2014 | 32.36 |
| Jun 4, 2014 | 32.29 |
| Jun 3, 2014 | 32.23 |
| Jun 2, 2014 | 32.18 |
| May 30, 2014 | 32.13 |
| May 29, 2014 | 32.07 |
| May 28, 2014 | 31.99 |
| May 27, 2014 | 31.92 |
| May 23, 2014 | 31.83 |
| May 22, 2014 | 31.75 |
| May 21, 2014 | 31.70 |
| May 20, 2014 | 31.64 |
| May 19, 2014 | 31.59 |
| May 16, 2014 | 31.54 |
| May 15, 2014 | 31.51 |
| May 14, 2014 | 31.48 |
| May 13, 2014 | 31.47 |
| May 12, 2014 | 31.43 |
| May 9, 2014 | 31.39 |
| May 8, 2014 | 31.38 |
| May 7, 2014 | 31.38 |
| May 6, 2014 | 31.37 |
| May 5, 2014 | 31.37 |
| May 2, 2014 | 31.38 |
| May 1, 2014 | 31.38 |
| Apr 30, 2014 | 31.38 |
| Apr 29, 2014 | 31.42 |
| Apr 28, 2014 | 31.47 |
| Apr 25, 2014 | 31.54 |
| Apr 24, 2014 | 31.59 |
| Apr 23, 2014 | 31.62 |
| Apr 22, 2014 | 31.66 |
| Apr 21, 2014 | 31.70 |
| Apr 17, 2014 | 31.73 |
| Apr 16, 2014 | 31.76 |
| Apr 15, 2014 | 31.80 |
| Apr 14, 2014 | 31.84 |
| Apr 11, 2014 | 31.91 |
| Apr 10, 2014 | 32.01 |
| Apr 9, 2014 | 32.10 |
| Apr 8, 2014 | 32.18 |
| Apr 7, 2014 | 32.26 |
| Apr 4, 2014 | 32.35 |
| Apr 3, 2014 | 32.46 |
| Apr 2, 2014 | 32.56 |
| Apr 1, 2014 | 32.65 |
| Mar 31, 2014 | 32.75 |
| Mar 28, 2014 | 32.87 |
| Mar 27, 2014 | 33.01 |
| Mar 26, 2014 | 33.14 |
| Mar 25, 2014 | 33.26 |
| Mar 24, 2014 | 33.40 |
| Mar 21, 2014 | 33.53 |
| Mar 20, 2014 | 33.66 |
| Mar 19, 2014 | 33.79 |
| Mar 18, 2014 | 33.92 |
| Mar 17, 2014 | 34.04 |
| Mar 14, 2014 | 34.17 |
| Mar 13, 2014 | 34.31 |
| Mar 12, 2014 | 34.46 |
| Mar 11, 2014 | 34.59 |
| Mar 10, 2014 | 34.72 |
| Mar 7, 2014 | 34.84 |
| Mar 6, 2014 | 34.96 |
| Mar 5, 2014 | 35.07 |
| Mar 4, 2014 | 35.15 |
| Mar 3, 2014 | 35.22 |
| Feb 28, 2014 | 35.30 |
| Feb 27, 2014 | 35.35 |
| Feb 26, 2014 | 35.40 |
| Feb 25, 2014 | 35.44 |
| Feb 24, 2014 | 35.49 |
| Feb 21, 2014 | 35.54 |
| Feb 20, 2014 | 35.60 |
| Feb 19, 2014 | 35.66 |
| Feb 18, 2014 | 35.73 |
| Feb 14, 2014 | 35.79 |
| Feb 13, 2014 | 35.85 |
| Feb 12, 2014 | 35.90 |
| Feb 11, 2014 | 35.97 |
| Feb 10, 2014 | 36.05 |
| Feb 7, 2014 | 36.11 |
| Feb 6, 2014 | 36.17 |
| Feb 5, 2014 | 36.23 |
| Feb 4, 2014 | 36.29 |
| Feb 3, 2014 | 36.34 |
| Jan 31, 2014 | 36.39 |
| Jan 30, 2014 | 36.42 |
| Jan 29, 2014 | 36.43 |
| Jan 28, 2014 | 36.44 |
| Jan 27, 2014 | 36.44 |
| Jan 24, 2014 | 36.44 |
| Jan 23, 2014 | 36.43 |
| Jan 22, 2014 | 36.39 |
| Jan 21, 2014 | 36.33 |
| Jan 17, 2014 | 36.30 |
| Jan 16, 2014 | 36.27 |
| Jan 15, 2014 | 36.24 |
| Jan 14, 2014 | 36.20 |
| Jan 13, 2014 | 36.17 |
| Jan 10, 2014 | 36.13 |
| Jan 9, 2014 | 36.19 |
| Jan 8, 2014 | 36.25 |
| Jan 7, 2014 | 36.31 |
| Jan 6, 2014 | 36.39 |
| Jan 3, 2014 | 36.46 |
| Jan 2, 2014 | 36.53 |
| Dec 31, 2013 | 36.59 |
| Dec 30, 2013 | 36.64 |
| Dec 27, 2013 | 36.68 |
| Dec 26, 2013 | 36.71 |
| Dec 24, 2013 | 36.76 |
| Dec 23, 2013 | 36.83 |
| Dec 20, 2013 | 36.89 |
| Dec 19, 2013 | 36.94 |
| Dec 18, 2013 | 36.99 |
| Dec 17, 2013 | 37.05 |
| Dec 16, 2013 | 37.14 |
| Dec 13, 2013 | 37.25 |
| Dec 12, 2013 | 37.35 |
| Dec 11, 2013 | 37.45 |
| Dec 10, 2013 | 37.55 |
| Dec 9, 2013 | 37.62 |
| Dec 6, 2013 | 37.69 |
| Dec 5, 2013 | 37.76 |
| Dec 4, 2013 | 37.83 |
| Dec 3, 2013 | 37.91 |
| Dec 2, 2013 | 37.99 |
| Nov 29, 2013 | 38.04 |
| Nov 27, 2013 | 38.09 |
| Nov 26, 2013 | 38.14 |
| Nov 25, 2013 | 38.20 |
| Nov 22, 2013 | 38.25 |
| Nov 21, 2013 | 38.30 |
| Nov 20, 2013 | 38.35 |
| Nov 19, 2013 | 38.40 |
| Nov 18, 2013 | 38.46 |
| Nov 15, 2013 | 38.48 |
| Nov 14, 2013 | 38.50 |
| Nov 13, 2013 | 38.51 |
| Nov 12, 2013 | 38.53 |
| Nov 11, 2013 | 38.53 |
| Nov 8, 2013 | 38.54 |
| Nov 7, 2013 | 38.56 |
| Nov 6, 2013 | 38.59 |
| Nov 5, 2013 | 38.59 |
| Nov 4, 2013 | 38.58 |
| Nov 1, 2013 | 38.57 |
| Oct 31, 2013 | 38.56 |
| Oct 30, 2013 | 38.53 |
| Oct 29, 2013 | 38.53 |
| Oct 28, 2013 | 38.39 |
| Oct 25, 2013 | 38.27 |
| Oct 24, 2013 | 38.14 |
| Oct 23, 2013 | 38.01 |
| Oct 22, 2013 | 37.90 |
| Oct 21, 2013 | 37.78 |
| Oct 18, 2013 | 37.67 |
| Oct 17, 2013 | 37.55 |
| Oct 16, 2013 | 37.46 |
| Oct 15, 2013 | 37.36 |
| Oct 14, 2013 | 37.26 |
| Oct 11, 2013 | 37.15 |
| Oct 10, 2013 | 37.04 |
| Oct 9, 2013 | 36.96 |
| Oct 8, 2013 | 36.87 |
| Oct 7, 2013 | 36.77 |
| Oct 4, 2013 | 36.67 |
| Oct 3, 2013 | 36.57 |
| Oct 2, 2013 | 36.47 |
| Oct 1, 2013 | 36.37 |
| Sep 30, 2013 | 36.28 |
| Sep 27, 2013 | 36.19 |
| Sep 26, 2013 | 36.11 |
| Sep 25, 2013 | 36.02 |
| Sep 24, 2013 | 35.93 |
| Sep 23, 2013 | 35.81 |
| Sep 20, 2013 | 35.68 |
| Sep 19, 2013 | 35.57 |
| Sep 18, 2013 | 35.46 |
| Sep 17, 2013 | 35.35 |
| Sep 16, 2013 | 35.24 |
| Sep 13, 2013 | 35.13 |
| Sep 12, 2013 | 35.02 |
| Sep 11, 2013 | 34.91 |
| Sep 10, 2013 | 34.80 |
| Sep 9, 2013 | 34.69 |
| Sep 6, 2013 | 34.60 |
| Sep 5, 2013 | 34.51 |
| Sep 4, 2013 | 34.43 |
| Sep 3, 2013 | 34.35 |
| Aug 30, 2013 | 34.28 |
| Aug 29, 2013 | 34.21 |
| Aug 28, 2013 | 34.14 |
| Aug 27, 2013 | 34.09 |
| Aug 26, 2013 | 34.06 |
| Aug 23, 2013 | 34.01 |
| Aug 22, 2013 | 33.94 |
| Aug 21, 2013 | 33.85 |
| Aug 20, 2013 | 33.76 |
| Aug 19, 2013 | 33.68 |
| Aug 16, 2013 | 33.60 |
| Aug 15, 2013 | 33.51 |
| Aug 14, 2013 | 33.42 |
| Aug 13, 2013 | 33.32 |
| Aug 12, 2013 | 33.23 |
| Aug 9, 2013 | 33.13 |
| Aug 8, 2013 | 33.05 |
| Aug 7, 2013 | 32.96 |
| Aug 6, 2013 | 32.86 |
| Aug 5, 2013 | 32.76 |
| Aug 2, 2013 | 32.65 |
| Aug 1, 2013 | 32.54 |
| Jul 31, 2013 | 32.43 |
| Jul 30, 2013 | 32.34 |
| Jul 29, 2013 | 32.27 |
| Jul 26, 2013 | 32.21 |
| Jul 25, 2013 | 32.14 |
| Jul 24, 2013 | 32.06 |
| Jul 23, 2013 | 31.99 |
| Jul 22, 2013 | 31.91 |
| Jul 19, 2013 | 31.82 |
| Jul 18, 2013 | 31.75 |
| Jul 17, 2013 | 31.67 |
| Jul 16, 2013 | 31.58 |
| Jul 15, 2013 | 31.50 |
| Jul 12, 2013 | 31.43 |
| Jul 11, 2013 | 31.38 |
| Jul 10, 2013 | 31.31 |
| Jul 9, 2013 | 31.23 |
| Jul 8, 2013 | 31.15 |
| Jul 5, 2013 | 31.08 |
| Jul 3, 2013 | 31.00 |
| Jul 2, 2013 | 30.94 |
| Jul 1, 2013 | 30.86 |
| Jun 28, 2013 | 30.78 |
| Jun 27, 2013 | 30.69 |
| Jun 26, 2013 | 30.60 |
| Jun 25, 2013 | 30.53 |
| Jun 24, 2013 | 30.44 |
| Jun 21, 2013 | 30.37 |
| Jun 20, 2013 | 30.29 |
| Jun 19, 2013 | 30.22 |
| Jun 18, 2013 | 30.13 |
| Jun 17, 2013 | 30.03 |
| Jun 14, 2013 | 29.92 |
| Jun 13, 2013 | 29.86 |
| Jun 12, 2013 | 29.80 |
| Jun 11, 2013 | 29.77 |
| Jun 10, 2013 | 29.75 |
| Jun 7, 2013 | 29.73 |
| Jun 6, 2013 | 29.70 |
| Jun 5, 2013 | 29.68 |
| Jun 4, 2013 | 29.67 |
| Jun 3, 2013 | 29.64 |
| May 31, 2013 | 29.62 |
| May 30, 2013 | 29.61 |
| May 29, 2013 | 29.58 |
| May 28, 2013 | 29.59 |
| May 24, 2013 | 29.60 |
| May 23, 2013 | 29.64 |
| May 22, 2013 | 29.65 |
| May 21, 2013 | 29.66 |
| May 20, 2013 | 29.66 |
| May 17, 2013 | 29.64 |
| May 16, 2013 | 29.61 |
| May 15, 2013 | 29.56 |
| May 14, 2013 | 29.51 |
| May 13, 2013 | 29.45 |
| May 10, 2013 | 29.40 |
| May 9, 2013 | 29.35 |
| May 8, 2013 | 29.30 |
| May 7, 2013 | 29.24 |
| May 6, 2013 | 29.18 |
| May 3, 2013 | 29.13 |
| May 2, 2013 | 29.07 |
| May 1, 2013 | 29.03 |
| Apr 30, 2013 | 28.98 |
| Apr 29, 2013 | 28.94 |
| Apr 26, 2013 | 28.90 |
| Apr 25, 2013 | 28.84 |
| Apr 24, 2013 | 28.76 |
| Apr 23, 2013 | 28.68 |
| Apr 22, 2013 | 28.60 |
| Apr 19, 2013 | 28.52 |
| Apr 18, 2013 | 28.45 |
| Apr 17, 2013 | 28.39 |
| Apr 16, 2013 | 28.32 |
| Apr 15, 2013 | 28.25 |
| Apr 12, 2013 | 28.19 |
| Apr 11, 2013 | 28.12 |
| Apr 10, 2013 | 28.05 |
| Apr 9, 2013 | 27.98 |
| Apr 8, 2013 | 27.91 |
| Apr 5, 2013 | 27.84 |
| Apr 4, 2013 | 27.75 |
| Apr 3, 2013 | 27.66 |
| Apr 2, 2013 | 27.56 |
| Apr 1, 2013 | 27.46 |
| Mar 28, 2013 | 27.35 |
| Mar 27, 2013 | 27.23 |
| Mar 26, 2013 | 27.11 |
| Mar 25, 2013 | 26.99 |
| Mar 22, 2013 | 26.87 |
| Mar 21, 2013 | 26.75 |
| Mar 20, 2013 | 26.63 |
| Mar 19, 2013 | 26.51 |
| Mar 18, 2013 | 26.39 |
| Mar 15, 2013 | 26.25 |
| Mar 14, 2013 | 26.11 |
| Mar 13, 2013 | 25.95 |
| Mar 12, 2013 | 25.81 |
| Mar 11, 2013 | 25.67 |
| Mar 8, 2013 | 25.53 |
| Mar 7, 2013 | 25.40 |
| Mar 6, 2013 | 25.28 |
| Mar 5, 2013 | 25.16 |
| Mar 4, 2013 | 25.06 |
| Mar 1, 2013 | 24.96 |
| Feb 28, 2013 | 24.83 |
| Feb 27, 2013 | 24.71 |
| Feb 26, 2013 | 24.57 |
| Feb 25, 2013 | 24.44 |
| Feb 22, 2013 | 24.31 |
| Feb 21, 2013 | 24.17 |
| Feb 20, 2013 | 24.04 |
| Feb 19, 2013 | 23.92 |
| Feb 15, 2013 | 23.80 |
| Feb 14, 2013 | 23.70 |
| Feb 13, 2013 | 23.60 |
| Feb 12, 2013 | 23.53 |
| Feb 11, 2013 | 23.47 |
| Feb 8, 2013 | 23.41 |
| Feb 7, 2013 | 23.34 |
| Feb 6, 2013 | 23.28 |
| Feb 5, 2013 | 23.22 |
| Feb 4, 2013 | 23.15 |
| Feb 1, 2013 | 23.08 |
| Jan 31, 2013 | 23.01 |
| Jan 30, 2013 | 22.95 |
| Jan 29, 2013 | 22.88 |
| Jan 28, 2013 | 22.79 |
| Jan 25, 2013 | 22.72 |
| Jan 24, 2013 | 22.66 |
| Jan 23, 2013 | 22.60 |
| Jan 22, 2013 | 22.55 |
| Jan 18, 2013 | 22.50 |
| Jan 17, 2013 | 22.47 |
| Jan 16, 2013 | 22.42 |
| Jan 15, 2013 | 22.39 |
| Jan 14, 2013 | 22.37 |
| Jan 11, 2013 | 22.37 |
| Jan 10, 2013 | 22.37 |
| Jan 9, 2013 | 22.39 |
| Jan 8, 2013 | 22.40 |
| Jan 7, 2013 | 22.41 |
| Jan 4, 2013 | 22.41 |
| Jan 3, 2013 | 22.42 |
| Jan 2, 2013 | 22.43 |
| Dec 31, 2012 | 22.44 |
| Dec 28, 2012 | 22.47 |
| Dec 27, 2012 | 22.49 |
| Dec 26, 2012 | 22.52 |
| Dec 24, 2012 | 22.55 |
| Dec 21, 2012 | 22.58 |
| Dec 20, 2012 | 22.60 |
| Dec 19, 2012 | 22.63 |
| Dec 18, 2012 | 22.65 |
| Dec 17, 2012 | 22.69 |
| Dec 14, 2012 | 22.74 |
| Dec 13, 2012 | 22.80 |
| Dec 12, 2012 | 22.86 |
| Dec 11, 2012 | 22.91 |
| Dec 10, 2012 | 22.98 |
| Dec 7, 2012 | 23.04 |
| Dec 6, 2012 | 23.11 |
| Dec 5, 2012 | 23.16 |
| Dec 4, 2012 | 23.21 |
| Dec 3, 2012 | 23.25 |
| Nov 30, 2012 | 23.30 |
| Nov 29, 2012 | 23.35 |
| Nov 28, 2012 | 23.38 |
| Nov 27, 2012 | 23.42 |
| Nov 26, 2012 | 23.45 |
| Nov 23, 2012 | 23.48 |
| Nov 21, 2012 | 23.52 |
| Nov 20, 2012 | 23.57 |
| Nov 19, 2012 | 23.62 |
| Nov 16, 2012 | 23.66 |
| Nov 15, 2012 | 23.71 |
| Nov 14, 2012 | 23.76 |
| Nov 13, 2012 | 23.83 |
| Nov 12, 2012 | 23.87 |
| Nov 9, 2012 | 23.92 |
| Nov 8, 2012 | 23.96 |
| Nov 7, 2012 | 24.01 |
| Nov 6, 2012 | 24.06 |
| Nov 5, 2012 | 24.11 |
| Nov 2, 2012 | 24.17 |
| Nov 1, 2012 | 24.24 |
| Oct 31, 2012 | 24.28 |
| Oct 26, 2012 | 24.33 |
| Oct 25, 2012 | 24.39 |
| Oct 24, 2012 | 24.43 |
| Oct 23, 2012 | 24.45 |
| Oct 22, 2012 | 24.48 |
| Oct 19, 2012 | 24.51 |
| Oct 18, 2012 | 24.54 |
| Oct 17, 2012 | 24.56 |
| Oct 16, 2012 | 24.63 |
| Oct 15, 2012 | 24.69 |
| Oct 12, 2012 | 24.76 |
| Oct 11, 2012 | 24.80 |
| Oct 10, 2012 | 24.83 |
| Oct 9, 2012 | 24.89 |
| Oct 8, 2012 | 24.95 |
| Oct 5, 2012 | 25.01 |
| Oct 4, 2012 | 25.06 |
| Oct 3, 2012 | 25.11 |
| Oct 2, 2012 | 25.15 |
| Oct 1, 2012 | 25.19 |
| Sep 28, 2012 | 25.25 |
| Sep 27, 2012 | 25.32 |
| Sep 26, 2012 | 25.38 |
| Sep 25, 2012 | 25.43 |
| Sep 24, 2012 | 25.47 |
| Sep 21, 2012 | 25.52 |
| Sep 20, 2012 | 25.55 |
| Sep 19, 2012 | 25.59 |
| Sep 18, 2012 | 25.62 |
| Sep 17, 2012 | 25.65 |
| Sep 14, 2012 | 25.69 |
| Sep 13, 2012 | 25.74 |
| Sep 12, 2012 | 25.77 |
| Sep 11, 2012 | 25.81 |
| Sep 10, 2012 | 25.84 |
| Sep 7, 2012 | 25.86 |
| Sep 6, 2012 | 25.89 |
| Sep 5, 2012 | 25.92 |
| Sep 4, 2012 | 25.95 |
| Aug 31, 2012 | 25.98 |
| Aug 30, 2012 | 25.99 |
| Aug 29, 2012 | 26.03 |
| Aug 28, 2012 | 26.06 |
| Aug 27, 2012 | 26.08 |
| Aug 24, 2012 | 26.10 |
| Aug 23, 2012 | 26.11 |
| Aug 22, 2012 | 26.10 |
| Aug 21, 2012 | 26.09 |
| Aug 20, 2012 | 26.08 |
| Aug 17, 2012 | 26.08 |
| Aug 16, 2012 | 26.06 |
| Aug 15, 2012 | 26.05 |
| Aug 14, 2012 | 26.04 |
| Aug 13, 2012 | 26.03 |
| Aug 10, 2012 | 26.02 |
| Aug 9, 2012 | 26.03 |
| Aug 8, 2012 | 26.05 |
| Aug 7, 2012 | 26.07 |
| Aug 6, 2012 | 26.04 |
| Aug 3, 2012 | 26.02 |
| Aug 2, 2012 | 26.00 |
| Aug 1, 2012 | 26.01 |
| Jul 31, 2012 | 26.03 |
| Jul 30, 2012 | 26.02 |
| Jul 27, 2012 | 25.99 |
| Jul 26, 2012 | 25.97 |
| Jul 25, 2012 | 25.98 |
| Jul 24, 2012 | 25.98 |
| Jul 23, 2012 | 25.99 |
| Jul 20, 2012 | 26.01 |
| Jul 19, 2012 | 26.04 |
| Jul 18, 2012 | 26.05 |
| Jul 17, 2012 | 26.08 |
| Jul 16, 2012 | 26.12 |
| Jul 13, 2012 | 26.19 |
| Jul 12, 2012 | 26.26 |
| Jul 11, 2012 | 26.35 |
| Jul 10, 2012 | 26.44 |
| Jul 9, 2012 | 26.55 |
| Jul 6, 2012 | 26.66 |
| Jul 5, 2012 | 26.76 |
| Jul 3, 2012 | 26.85 |
| Jul 2, 2012 | 26.96 |
| Jun 29, 2012 | 27.09 |
| Jun 28, 2012 | 27.23 |
| Jun 27, 2012 | 27.37 |
| Jun 26, 2012 | 27.51 |
| Jun 25, 2012 | 27.64 |
| Jun 22, 2012 | 27.77 |
| Jun 21, 2012 | 27.90 |
| Jun 20, 2012 | 28.04 |
| Jun 19, 2012 | 28.15 |
| Jun 18, 2012 | 28.28 |
| Jun 15, 2012 | 28.42 |
| Jun 14, 2012 | 28.57 |
| Jun 13, 2012 | 28.75 |
| Jun 12, 2012 | 28.94 |
| Jun 11, 2012 | 29.11 |
| Jun 8, 2012 | 29.28 |
| Jun 7, 2012 | 29.45 |
| Jun 6, 2012 | 29.62 |
| Jun 5, 2012 | 29.79 |
| Jun 4, 2012 | 29.94 |
| Jun 1, 2012 | 30.09 |
| May 31, 2012 | 30.24 |
| May 30, 2012 | 30.37 |
| May 29, 2012 | 30.51 |
| May 25, 2012 | 30.62 |
| May 24, 2012 | 30.75 |
| May 23, 2012 | 30.87 |
| May 22, 2012 | 31.00 |
| May 21, 2012 | 31.10 |
| May 18, 2012 | 31.21 |
| May 17, 2012 | 31.31 |
| May 16, 2012 | 31.42 |
| May 15, 2012 | 31.50 |
| May 14, 2012 | 31.59 |
| May 11, 2012 | 31.67 |
| May 10, 2012 | 31.74 |
| May 9, 2012 | 31.82 |
| May 8, 2012 | 31.90 |
| May 7, 2012 | 31.99 |
| May 4, 2012 | 32.07 |
| May 3, 2012 | 32.14 |
| May 2, 2012 | 32.18 |
| May 1, 2012 | 32.20 |
| Apr 30, 2012 | 32.22 |
| Apr 27, 2012 | 32.24 |
| Apr 26, 2012 | 32.23 |
| Apr 25, 2012 | 32.23 |
| Apr 24, 2012 | 32.25 |
| Apr 23, 2012 | 32.26 |
| Apr 20, 2012 | 32.28 |
| Apr 19, 2012 | 32.29 |
| Apr 18, 2012 | 32.29 |
| Apr 17, 2012 | 32.29 |
| Apr 16, 2012 | 32.29 |
| Apr 13, 2012 | 32.28 |
| Apr 12, 2012 | 32.27 |
| Apr 11, 2012 | 32.23 |
| Apr 10, 2012 | 32.20 |
| Apr 9, 2012 | 32.18 |
| Apr 5, 2012 | 32.15 |
| Apr 4, 2012 | 32.10 |
| Apr 3, 2012 | 32.04 |
| Apr 2, 2012 | 31.97 |
| Mar 30, 2012 | 31.90 |
| Mar 29, 2012 | 31.83 |
| Mar 28, 2012 | 31.76 |
| Mar 27, 2012 | 31.68 |
| Mar 26, 2012 | 31.59 |
| Mar 23, 2012 | 31.50 |
| Mar 22, 2012 | 31.43 |
| Mar 21, 2012 | 31.36 |
| Mar 20, 2012 | 31.27 |
| Mar 19, 2012 | 31.19 |
| Mar 16, 2012 | 31.10 |
| Mar 15, 2012 | 31.02 |
| Mar 14, 2012 | 30.94 |
| Mar 13, 2012 | 30.84 |
| Mar 12, 2012 | 30.75 |
| Mar 9, 2012 | 30.66 |
| Mar 8, 2012 | 30.59 |
| Mar 7, 2012 | 30.53 |
| Mar 6, 2012 | 30.47 |
| Mar 5, 2012 | 30.42 |
| Mar 2, 2012 | 30.38 |
| Mar 1, 2012 | 30.31 |
| Feb 29, 2012 | 30.25 |
| Feb 28, 2012 | 30.19 |
| Feb 27, 2012 | 30.11 |
| Feb 24, 2012 | 30.03 |
| Feb 23, 2012 | 29.95 |
| Feb 22, 2012 | 29.91 |
| Feb 21, 2012 | 29.84 |
| Feb 17, 2012 | 29.81 |
| Feb 16, 2012 | 29.77 |
| Feb 15, 2012 | 29.74 |
| Feb 14, 2012 | 29.71 |
| Feb 13, 2012 | 29.66 |
| Feb 10, 2012 | 29.61 |
| Feb 9, 2012 | 29.52 |
| Feb 8, 2012 | 29.43 |
| Feb 7, 2012 | 29.29 |
| Feb 6, 2012 | 29.17 |
| Feb 3, 2012 | 29.06 |
| Feb 2, 2012 | 28.96 |
| Feb 1, 2012 | 28.90 |
| Jan 31, 2012 | 28.84 |
| Jan 30, 2012 | 28.80 |
| Jan 27, 2012 | 28.77 |
| Jan 26, 2012 | 28.73 |
| Jan 25, 2012 | 28.70 |
| Jan 24, 2012 | 28.66 |
| Jan 23, 2012 | 28.62 |
| Jan 20, 2012 | 28.62 |
| Jan 19, 2012 | 28.59 |
| Jan 18, 2012 | 28.57 |
| Jan 17, 2012 | 28.56 |
| Jan 13, 2012 | 28.53 |
| Jan 12, 2012 | 28.47 |
| Jan 11, 2012 | 28.43 |
| Jan 10, 2012 | 28.42 |
| Jan 9, 2012 | 28.42 |
| Jan 6, 2012 | 28.38 |
| Jan 5, 2012 | 28.33 |
| Jan 4, 2012 | 28.31 |
| Jan 3, 2012 | 28.26 |
| Dec 30, 2011 | 28.20 |
| Dec 29, 2011 | 28.15 |
| Dec 28, 2011 | 28.11 |
| Dec 27, 2011 | 28.05 |
| Dec 23, 2011 | 28.01 |
| Dec 22, 2011 | 27.95 |
| Dec 21, 2011 | 27.90 |
| Dec 20, 2011 | 27.83 |
| Dec 19, 2011 | 27.74 |
| Dec 16, 2011 | 27.66 |
| Dec 15, 2011 | 27.57 |
| Dec 14, 2011 | 27.46 |
| Dec 13, 2011 | 27.36 |
| Dec 12, 2011 | 27.21 |
| Dec 9, 2011 | 27.06 |
| Dec 8, 2011 | 26.92 |
| Dec 7, 2011 | 26.81 |
| Dec 6, 2011 | 26.70 |
| Dec 5, 2011 | 26.57 |
| Dec 2, 2011 | 26.42 |
| Dec 1, 2011 | 26.28 |
| Nov 30, 2011 | 26.15 |
| Nov 29, 2011 | 26.04 |
| Nov 28, 2011 | 25.98 |
| Nov 25, 2011 | 25.93 |
| Nov 23, 2011 | 25.91 |
| Nov 22, 2011 | 25.87 |
| Nov 21, 2011 | 25.81 |
| Nov 18, 2011 | 25.72 |
| Nov 17, 2011 | 25.62 |
| Nov 16, 2011 | 25.53 |
| Nov 15, 2011 | 25.45 |
| Nov 14, 2011 | 25.33 |
| Nov 11, 2011 | 25.23 |
| Nov 10, 2011 | 25.14 |
| Nov 9, 2011 | 25.08 |
| Nov 8, 2011 | 25.02 |
| Nov 7, 2011 | 24.93 |
| Nov 4, 2011 | 24.83 |
| Nov 3, 2011 | 24.71 |
| Nov 2, 2011 | 24.60 |
| Nov 1, 2011 | 24.51 |
| Oct 31, 2011 | 24.44 |
| Oct 28, 2011 | 24.32 |
| Oct 27, 2011 | 24.21 |
| Oct 26, 2011 | 24.11 |
| Oct 25, 2011 | 24.07 |
| Oct 24, 2011 | 24.04 |
| Oct 21, 2011 | 23.99 |
| Oct 20, 2011 | 23.95 |
| Oct 19, 2011 | 23.91 |
| Oct 18, 2011 | 23.91 |
| Oct 17, 2011 | 23.87 |
| Oct 14, 2011 | 23.90 |
| Oct 13, 2011 | 23.86 |
| Oct 12, 2011 | 23.84 |
| Oct 11, 2011 | 23.83 |
| Oct 10, 2011 | 23.84 |
| Oct 7, 2011 | 23.85 |
| Oct 6, 2011 | 23.90 |
| Oct 5, 2011 | 23.93 |
| Oct 4, 2011 | 23.99 |
| Oct 3, 2011 | 24.07 |
| Sep 30, 2011 | 24.18 |
| Sep 29, 2011 | 24.27 |
| Sep 28, 2011 | 24.35 |
| Sep 27, 2011 | 24.43 |
| Sep 26, 2011 | 24.48 |
| Sep 23, 2011 | 24.56 |
| Sep 22, 2011 | 24.64 |
| Sep 21, 2011 | 24.75 |
| Sep 20, 2011 | 24.85 |
| Sep 19, 2011 | 24.93 |
| Sep 16, 2011 | 25.01 |
| Sep 15, 2011 | 25.09 |
| Sep 14, 2011 | 25.17 |
| Sep 13, 2011 | 25.25 |
| Sep 12, 2011 | 25.33 |
| Sep 9, 2011 | 25.42 |
| Sep 8, 2011 | 25.51 |
| Sep 7, 2011 | 25.58 |
| Sep 6, 2011 | 25.63 |
| Sep 2, 2011 | 25.69 |
| Sep 1, 2011 | 25.75 |
| Aug 31, 2011 | 25.79 |
| Aug 30, 2011 | 25.83 |
| Aug 29, 2011 | 25.86 |
| Aug 26, 2011 | 25.87 |
| Aug 25, 2011 | 25.91 |
| Aug 24, 2011 | 25.96 |
| Aug 23, 2011 | 26.02 |
| Aug 22, 2011 | 26.06 |
| Aug 19, 2011 | 26.14 |
| Aug 18, 2011 | 26.24 |
| Aug 17, 2011 | 26.31 |
| Aug 16, 2011 | 26.36 |
| Aug 15, 2011 | 26.41 |
| Aug 12, 2011 | 26.46 |
| Aug 11, 2011 | 26.53 |
| Aug 10, 2011 | 26.59 |
| Aug 9, 2011 | 26.69 |
| Aug 8, 2011 | 26.74 |
| Aug 5, 2011 | 26.81 |
| Aug 4, 2011 | 26.81 |
| Aug 3, 2011 | 26.88 |
| Aug 2, 2011 | 26.93 |
| Aug 1, 2011 | 27.00 |
| Jul 29, 2011 | 27.06 |
| Jul 28, 2011 | 27.12 |
| Jul 27, 2011 | 27.18 |
| Jul 26, 2011 | 27.23 |
| Jul 25, 2011 | 27.29 |
| Jul 22, 2011 | 27.35 |
| Jul 21, 2011 | 27.41 |
| Jul 20, 2011 | 27.47 |
| Jul 19, 2011 | 27.47 |
| Jul 18, 2011 | 27.45 |
| Jul 15, 2011 | 27.44 |
| Jul 14, 2011 | 27.43 |
| Jul 13, 2011 | 27.43 |
| Jul 12, 2011 | 27.41 |
| Jul 11, 2011 | 27.41 |
| Jul 8, 2011 | 27.40 |
| Jul 7, 2011 | 27.38 |
| Jul 6, 2011 | 27.34 |
| Jul 5, 2011 | 27.31 |
| Jul 1, 2011 | 27.27 |
| Jun 30, 2011 | 27.24 |
| Jun 29, 2011 | 27.20 |
| Jun 28, 2011 | 27.17 |
| Jun 27, 2011 | 27.15 |
| Jun 24, 2011 | 27.14 |
| Jun 23, 2011 | 27.14 |
| Jun 22, 2011 | 27.14 |
| Jun 21, 2011 | 27.14 |
| Jun 20, 2011 | 27.15 |
| Jun 17, 2011 | 27.17 |
| Jun 16, 2011 | 27.21 |
| Jun 15, 2011 | 27.24 |
| Jun 14, 2011 | 27.27 |
| Jun 13, 2011 | 27.29 |
| Jun 10, 2011 | 27.32 |
| Jun 9, 2011 | 27.33 |
| Jun 8, 2011 | 27.32 |
| Jun 7, 2011 | 27.31 |
| Jun 6, 2011 | 27.30 |
| Jun 3, 2011 | 27.28 |
| Jun 2, 2011 | 27.25 |
| Jun 1, 2011 | 27.20 |
| May 31, 2011 | 27.17 |
| May 27, 2011 | 27.11 |
| May 26, 2011 | 27.06 |
| May 25, 2011 | 27.01 |
| May 24, 2011 | 26.97 |
| May 23, 2011 | 26.94 |
| May 20, 2011 | 26.90 |
| May 19, 2011 | 26.86 |
| May 18, 2011 | 26.83 |
| May 17, 2011 | 26.80 |
| May 16, 2011 | 26.76 |
| May 13, 2011 | 26.74 |
| May 12, 2011 | 26.70 |
| May 11, 2011 | 26.64 |
| May 10, 2011 | 26.57 |
| May 9, 2011 | 26.50 |
| May 6, 2011 | 26.49 |
| May 5, 2011 | 26.48 |
| May 4, 2011 | 26.47 |
| May 3, 2011 | 26.46 |
| May 2, 2011 | 26.45 |
| Apr 29, 2011 | 26.44 |
| Apr 28, 2011 | 26.42 |
| Apr 27, 2011 | 26.39 |
| Apr 26, 2011 | 26.38 |
| Apr 25, 2011 | 26.37 |
| Apr 21, 2011 | 26.35 |
| Apr 20, 2011 | 26.34 |
| Apr 19, 2011 | 26.33 |
| Apr 18, 2011 | 26.35 |
| Apr 15, 2011 | 26.36 |
| Apr 14, 2011 | 26.36 |
| Apr 13, 2011 | 26.37 |
| Apr 12, 2011 | 26.37 |
| Apr 11, 2011 | 26.37 |
| Apr 8, 2011 | 26.34 |
| Apr 7, 2011 | 26.34 |
| Apr 6, 2011 | 26.33 |
| Apr 5, 2011 | 26.31 |
| Apr 4, 2011 | 26.28 |
| Apr 1, 2011 | 26.25 |
| Mar 31, 2011 | 26.22 |
| Mar 30, 2011 | 26.21 |
| Mar 29, 2011 | 26.21 |
| Mar 28, 2011 | 26.21 |
| Mar 25, 2011 | 26.21 |
| Mar 24, 2011 | 26.22 |
| Mar 23, 2011 | 26.24 |
| Mar 22, 2011 | 26.26 |
| Mar 21, 2011 | 26.27 |
| Mar 18, 2011 | 26.28 |
| Mar 17, 2011 | 26.31 |
| Mar 16, 2011 | 26.33 |
| Mar 15, 2011 | 26.37 |
| Mar 14, 2011 | 26.38 |
| Mar 11, 2011 | 26.40 |
| Mar 10, 2011 | 26.43 |
| Mar 9, 2011 | 26.43 |
| Mar 8, 2011 | 26.43 |
| Mar 7, 2011 | 26.43 |
| Mar 4, 2011 | 26.44 |
| Mar 3, 2011 | 26.44 |
| Mar 2, 2011 | 26.43 |
| Mar 1, 2011 | 26.45 |
| Feb 28, 2011 | 26.47 |
| Feb 25, 2011 | 26.49 |
| Feb 24, 2011 | 26.52 |
| Feb 23, 2011 | 26.57 |
| Feb 22, 2011 | 26.62 |
| Feb 18, 2011 | 26.64 |
| Feb 17, 2011 | 26.65 |
| Feb 16, 2011 | 26.67 |
| Feb 15, 2011 | 26.68 |
| Feb 14, 2011 | 26.69 |
| Feb 11, 2011 | 26.69 |
| Feb 10, 2011 | 26.69 |
| Feb 9, 2011 | 26.68 |
| Feb 8, 2011 | 26.67 |
| Feb 7, 2011 | 26.67 |
| Feb 4, 2011 | 26.66 |
| Feb 3, 2011 | 26.64 |
| Feb 2, 2011 | 26.62 |
| Feb 1, 2011 | 26.60 |
| Jan 31, 2011 | 26.59 |
| Jan 28, 2011 | 26.57 |
| Jan 27, 2011 | 26.55 |
| Jan 26, 2011 | 26.53 |
| Jan 25, 2011 | 26.52 |
| Jan 24, 2011 | 26.53 |
| Jan 21, 2011 | 26.54 |
| Jan 20, 2011 | 26.56 |
| Jan 19, 2011 | 26.58 |
| Jan 18, 2011 | 26.58 |
| Jan 14, 2011 | 26.58 |
| Jan 13, 2011 | 26.56 |
| Jan 12, 2011 | 26.55 |
| Jan 11, 2011 | 26.52 |
| Jan 10, 2011 | 26.50 |
| Jan 7, 2011 | 26.48 |
| Jan 6, 2011 | 26.46 |
| Jan 5, 2011 | 26.44 |
| Jan 4, 2011 | 26.41 |
| Jan 3, 2011 | 26.40 |
| Dec 31, 2010 | 26.37 |
| Dec 30, 2010 | 26.35 |
| Dec 29, 2010 | 26.32 |
| Dec 28, 2010 | 26.30 |
| Dec 27, 2010 | 26.27 |
| Dec 23, 2010 | 26.24 |
| Dec 22, 2010 | 26.20 |
| Dec 21, 2010 | 26.15 |
| Dec 20, 2010 | 26.09 |
| Dec 17, 2010 | 26.05 |
| Dec 16, 2010 | 25.99 |
| Dec 15, 2010 | 25.93 |
| Dec 14, 2010 | 25.86 |
| Dec 13, 2010 | 25.78 |
| Dec 10, 2010 | 25.71 |
| Dec 9, 2010 | 25.62 |
| Dec 8, 2010 | 25.56 |
| Dec 7, 2010 | 25.49 |
| Dec 6, 2010 | 25.42 |
| Dec 3, 2010 | 25.35 |
| Dec 2, 2010 | 25.26 |
| Dec 1, 2010 | 25.18 |
| Nov 30, 2010 | 25.12 |
| Nov 29, 2010 | 25.08 |
| Nov 26, 2010 | 25.03 |
| Nov 24, 2010 | 24.96 |
| Nov 23, 2010 | 24.90 |
| Nov 22, 2010 | 24.84 |
| Nov 19, 2010 | 24.78 |
| Nov 18, 2010 | 24.71 |
| Nov 17, 2010 | 24.63 |
| Nov 16, 2010 | 24.56 |
| Nov 15, 2010 | 24.49 |
| Nov 12, 2010 | 24.40 |
| Nov 11, 2010 | 24.31 |
| Nov 10, 2010 | 24.20 |
| Nov 9, 2010 | 24.08 |
| Nov 8, 2010 | 23.96 |
| Nov 5, 2010 | 23.85 |
| Nov 4, 2010 | 23.74 |
| Nov 3, 2010 | 23.63 |
| Nov 2, 2010 | 23.53 |
| Nov 1, 2010 | 23.45 |
| Oct 29, 2010 | 23.38 |
| Oct 28, 2010 | 23.31 |
| Oct 27, 2010 | 23.25 |
| Oct 26, 2010 | 23.19 |
| Oct 25, 2010 | 23.12 |
| Oct 22, 2010 | 23.06 |
| Oct 21, 2010 | 23.00 |
| Oct 20, 2010 | 22.96 |
| Oct 19, 2010 | 22.94 |
| Oct 18, 2010 | 22.93 |
| Oct 15, 2010 | 22.91 |
| Oct 14, 2010 | 22.89 |
| Oct 13, 2010 | 22.88 |
| Oct 12, 2010 | 22.86 |
| Oct 11, 2010 | 22.85 |
| Oct 8, 2010 | 22.84 |
| Oct 7, 2010 | 22.82 |
| Oct 6, 2010 | 22.80 |
| Oct 5, 2010 | 22.80 |
| Oct 4, 2010 | 22.78 |
| Oct 1, 2010 | 22.77 |
| Sep 30, 2010 | 22.74 |
| Sep 29, 2010 | 22.69 |
| Sep 28, 2010 | 22.65 |
| Sep 27, 2010 | 22.62 |
| Sep 24, 2010 | 22.59 |
| Sep 23, 2010 | 22.58 |
| Sep 22, 2010 | 22.59 |
| Sep 21, 2010 | 22.59 |
| Sep 20, 2010 | 22.57 |
| Sep 17, 2010 | 22.54 |
| Sep 16, 2010 | 22.53 |
| Sep 15, 2010 | 22.51 |
| Sep 14, 2010 | 22.49 |
| Sep 13, 2010 | 22.48 |
| Sep 10, 2010 | 22.46 |
| Sep 9, 2010 | 22.45 |
| Sep 8, 2010 | 22.45 |
| Sep 7, 2010 | 22.46 |
| Sep 3, 2010 | 22.46 |
| Sep 2, 2010 | 22.47 |
| Sep 1, 2010 | 22.48 |
| Aug 31, 2010 | 22.49 |
| Aug 30, 2010 | 22.51 |
| Aug 27, 2010 | 22.54 |
| Aug 26, 2010 | 22.55 |
| Aug 25, 2010 | 22.58 |
| Aug 24, 2010 | 22.62 |
| Aug 23, 2010 | 22.64 |
| Aug 20, 2010 | 22.66 |
| Aug 19, 2010 | 22.66 |
| Aug 18, 2010 | 22.66 |
| Aug 17, 2010 | 22.64 |
| Aug 16, 2010 | 22.62 |
| Aug 13, 2010 | 22.62 |
| Aug 12, 2010 | 22.63 |
| Aug 11, 2010 | 22.64 |
| Aug 10, 2010 | 22.62 |
| Aug 9, 2010 | 22.59 |
| Aug 6, 2010 | 22.55 |
| Aug 5, 2010 | 22.52 |
| Aug 4, 2010 | 22.48 |
| Aug 3, 2010 | 22.43 |
| Aug 2, 2010 | 22.39 |
| Jul 30, 2010 | 22.36 |
| Jul 29, 2010 | 22.35 |
| Jul 28, 2010 | 22.36 |
| Jul 27, 2010 | 22.36 |
| Jul 26, 2010 | 22.35 |
| Jul 23, 2010 | 22.34 |
| Jul 22, 2010 | 22.35 |
| Jul 21, 2010 | 22.36 |
| Jul 20, 2010 | 22.37 |
| Jul 19, 2010 | 22.36 |
| Jul 16, 2010 | 22.36 |
| Jul 15, 2010 | 22.36 |
| Jul 14, 2010 | 22.36 |
| Jul 13, 2010 | 22.37 |
| Jul 12, 2010 | 22.37 |
| Jul 9, 2010 | 22.41 |
| Jul 8, 2010 | 22.43 |
| Jul 7, 2010 | 22.50 |
| Jul 6, 2010 | 22.58 |
| Jul 2, 2010 | 22.66 |
| Jul 1, 2010 | 22.75 |
| Jun 30, 2010 | 22.85 |
| Jun 29, 2010 | 22.95 |
| Jun 28, 2010 | 23.03 |
| Jun 25, 2010 | 23.10 |
| Jun 24, 2010 | 23.19 |
| Jun 23, 2010 | 23.27 |
| Jun 22, 2010 | 23.34 |
| Jun 21, 2010 | 23.41 |
| Jun 18, 2010 | 23.46 |
| Jun 17, 2010 | 23.51 |
| Jun 16, 2010 | 23.56 |
| Jun 15, 2010 | 23.62 |
| Jun 14, 2010 | 23.67 |
| Jun 11, 2010 | 23.73 |
| Jun 10, 2010 | 23.79 |
| Jun 9, 2010 | 23.86 |
| Jun 8, 2010 | 23.94 |
| Jun 7, 2010 | 24.02 |
| Jun 4, 2010 | 24.10 |
| Jun 3, 2010 | 24.18 |
| Jun 2, 2010 | 24.25 |
| Jun 1, 2010 | 24.33 |
| May 28, 2010 | 24.40 |
| May 27, 2010 | 24.47 |
| May 26, 2010 | 24.52 |
| May 25, 2010 | 24.59 |
| May 24, 2010 | 24.65 |
| May 21, 2010 | 24.71 |
| May 20, 2010 | 24.77 |
| May 19, 2010 | 24.83 |
| May 18, 2010 | 24.86 |
| May 17, 2010 | 24.89 |
| May 14, 2010 | 24.92 |
| May 13, 2010 | 24.95 |
| May 12, 2010 | 24.97 |
| May 11, 2010 | 24.99 |
| May 10, 2010 | 25.02 |
| May 7, 2010 | 25.03 |
| May 6, 2010 | 25.07 |
| May 5, 2010 | 25.11 |
| May 4, 2010 | 25.13 |
| May 3, 2010 | 25.14 |
| Apr 30, 2010 | 25.14 |
| Apr 29, 2010 | 25.14 |
| Apr 28, 2010 | 25.12 |
| Apr 27, 2010 | 25.11 |
| Apr 26, 2010 | 25.04 |
| Apr 23, 2010 | 24.96 |
| Apr 22, 2010 | 24.87 |
| Apr 21, 2010 | 24.77 |
| Apr 20, 2010 | 24.65 |
| Apr 19, 2010 | 24.55 |
| Apr 16, 2010 | 24.48 |
| Apr 15, 2010 | 24.41 |
| Apr 14, 2010 | 24.34 |
| Apr 13, 2010 | 24.27 |
| Apr 12, 2010 | 24.21 |
| Apr 9, 2010 | 24.15 |
| Apr 8, 2010 | 24.11 |
| Apr 7, 2010 | 24.05 |
| Apr 6, 2010 | 23.99 |
| Apr 5, 2010 | 23.92 |
| Apr 1, 2010 | 23.86 |
| Mar 31, 2010 | 23.81 |
| Mar 30, 2010 | 23.77 |
| Mar 29, 2010 | 23.72 |
| Mar 26, 2010 | 23.68 |
| Mar 25, 2010 | 23.64 |
| Mar 24, 2010 | 23.60 |
| Mar 23, 2010 | 23.55 |
| Mar 22, 2010 | 23.51 |
| Mar 19, 2010 | 23.46 |
| Mar 18, 2010 | 23.42 |
| Mar 17, 2010 | 23.39 |
| Mar 16, 2010 | 23.36 |
| Mar 15, 2010 | 23.32 |
| Mar 12, 2010 | 23.29 |
| Mar 11, 2010 | 23.28 |
| Mar 10, 2010 | 23.26 |
| Mar 9, 2010 | 23.24 |
| Mar 8, 2010 | 23.23 |
| Mar 5, 2010 | 23.21 |
| Mar 4, 2010 | 23.18 |
| Mar 3, 2010 | 23.14 |
| Mar 2, 2010 | 23.09 |
| Mar 1, 2010 | 23.05 |
| Feb 26, 2010 | 23.01 |
| Feb 25, 2010 | 23.00 |
| Feb 24, 2010 | 22.97 |
| Feb 23, 2010 | 22.94 |
| Feb 22, 2010 | 22.91 |
| Feb 19, 2010 | 22.89 |
| Feb 18, 2010 | 22.86 |
| Feb 17, 2010 | 22.85 |
| Feb 16, 2010 | 22.81 |
| Feb 12, 2010 | 22.80 |
| Feb 11, 2010 | 22.79 |
| Feb 10, 2010 | 22.80 |
| Feb 9, 2010 | 22.81 |
| Feb 8, 2010 | 22.82 |
| Feb 5, 2010 | 22.84 |
| Feb 4, 2010 | 22.85 |
| Feb 3, 2010 | 22.83 |
| Feb 2, 2010 | 22.81 |
| Feb 1, 2010 | 22.79 |
| Jan 29, 2010 | 22.78 |
| Jan 28, 2010 | 22.78 |
| Jan 27, 2010 | 22.77 |
| Jan 26, 2010 | 22.76 |
| Jan 25, 2010 | 22.76 |
| Jan 22, 2010 | 22.77 |
| Jan 21, 2010 | 22.77 |
| Jan 20, 2010 | 22.77 |
| Jan 19, 2010 | 22.76 |
| Jan 15, 2010 | 22.73 |
| Jan 14, 2010 | 22.70 |
| Jan 13, 2010 | 22.67 |
| Jan 12, 2010 | 22.65 |
| Jan 11, 2010 | 22.64 |
| Jan 8, 2010 | 22.58 |
| Jan 7, 2010 | 22.55 |
| Jan 6, 2010 | 22.53 |
| Jan 5, 2010 | 22.50 |
| Jan 4, 2010 | 22.49 |
| Dec 31, 2009 | 22.47 |
| Dec 30, 2009 | 22.47 |
| Dec 29, 2009 | 22.46 |
| Dec 28, 2009 | 22.45 |
| Dec 24, 2009 | 22.45 |
| Dec 23, 2009 | 22.44 |
| Dec 22, 2009 | 22.43 |
| Dec 21, 2009 | 22.43 |
| Dec 18, 2009 | 22.45 |
| Dec 17, 2009 | 22.47 |
| Dec 16, 2009 | 22.50 |
| Dec 15, 2009 | 22.53 |
| Dec 14, 2009 | 22.55 |
| Dec 11, 2009 | 22.56 |
| Dec 10, 2009 | 22.58 |
| Dec 9, 2009 | 22.60 |
| Dec 8, 2009 | 22.61 |
| Dec 7, 2009 | 22.63 |
| Dec 4, 2009 | 22.65 |
| Dec 3, 2009 | 22.68 |
| Dec 2, 2009 | 22.72 |
| Dec 1, 2009 | 22.76 |
| Nov 30, 2009 | 22.81 |
| Nov 27, 2009 | 22.83 |
| Nov 25, 2009 | 22.84 |
| Nov 24, 2009 | 22.82 |
| Nov 23, 2009 | 22.78 |
| Nov 20, 2009 | 22.74 |
| Nov 19, 2009 | 22.71 |
| Nov 18, 2009 | 22.68 |
| Nov 17, 2009 | 22.65 |
| Nov 16, 2009 | 22.60 |
| Nov 13, 2009 | 22.55 |
| Nov 12, 2009 | 22.50 |
| Nov 11, 2009 | 22.45 |
| Nov 10, 2009 | 22.39 |
| Nov 9, 2009 | 22.33 |
| Nov 6, 2009 | 22.27 |
| Nov 5, 2009 | 22.22 |
| Nov 4, 2009 | 22.18 |
| Nov 3, 2009 | 22.14 |
| Nov 2, 2009 | 22.10 |
| Oct 30, 2009 | 22.05 |
| Oct 29, 2009 | 21.99 |
| Oct 28, 2009 | 21.91 |
| Oct 27, 2009 | 21.85 |
| Oct 26, 2009 | 21.77 |
| Oct 23, 2009 | 21.69 |
| Oct 22, 2009 | 21.62 |
| Oct 21, 2009 | 21.53 |
| Oct 20, 2009 | 21.44 |
| Oct 19, 2009 | 21.36 |
| Oct 16, 2009 | 21.28 |
| Oct 15, 2009 | 21.19 |
| Oct 14, 2009 | 21.10 |
| Oct 13, 2009 | 21.02 |
| Oct 12, 2009 | 20.94 |
| Oct 9, 2009 | 20.83 |
| Oct 8, 2009 | 20.69 |
| Oct 7, 2009 | 20.55 |
| Oct 6, 2009 | 20.42 |
| Oct 5, 2009 | 20.28 |
| Oct 2, 2009 | 20.14 |
| Oct 1, 2009 | 20.02 |
| Sep 30, 2009 | 19.89 |
| Sep 29, 2009 | 19.74 |
| Sep 28, 2009 | 19.60 |
| Sep 25, 2009 | 19.45 |
| Sep 24, 2009 | 19.28 |
| Sep 23, 2009 | 19.11 |
| Sep 22, 2009 | 18.92 |
| Sep 21, 2009 | 18.72 |
| Sep 18, 2009 | 18.50 |
| Sep 17, 2009 | 18.31 |
| Sep 16, 2009 | 18.14 |
| Sep 15, 2009 | 17.99 |
| Sep 14, 2009 | 17.87 |
| Sep 11, 2009 | 17.79 |
| Sep 10, 2009 | 17.72 |
| Sep 9, 2009 | 17.63 |
| Sep 8, 2009 | 17.54 |
| Sep 4, 2009 | 17.46 |
| Sep 3, 2009 | 17.38 |
| Sep 2, 2009 | 17.29 |
| Sep 1, 2009 | 17.21 |
| Aug 31, 2009 | 17.14 |
| Aug 28, 2009 | 17.07 |
| Aug 27, 2009 | 16.99 |
| Aug 26, 2009 | 16.90 |
| Aug 25, 2009 | 16.79 |
| Aug 24, 2009 | 16.69 |
| Aug 21, 2009 | 16.60 |
| Aug 20, 2009 | 16.51 |
| Aug 19, 2009 | 16.44 |
| Aug 18, 2009 | 16.37 |
| Aug 17, 2009 | 16.31 |
| Aug 14, 2009 | 16.25 |
| Aug 13, 2009 | 16.19 |
| Aug 12, 2009 | 16.10 |
| Aug 11, 2009 | 16.01 |
| Aug 10, 2009 | 15.92 |
| Aug 7, 2009 | 15.81 |
| Aug 6, 2009 | 15.70 |
| Aug 5, 2009 | 15.60 |
| Aug 4, 2009 | 15.50 |
| Aug 3, 2009 | 15.38 |
| Jul 31, 2009 | 15.26 |
| Jul 30, 2009 | 15.17 |
| Jul 29, 2009 | 15.11 |
| Jul 28, 2009 | 15.05 |
| Jul 27, 2009 | 14.99 |
| Jul 24, 2009 | 14.93 |
| Jul 23, 2009 | 14.87 |
| Jul 22, 2009 | 14.83 |
| Jul 21, 2009 | 14.81 |
| Jul 20, 2009 | 14.79 |
| Jul 17, 2009 | 14.77 |
| Jul 16, 2009 | 14.77 |
| Jul 15, 2009 | 14.78 |
| Jul 14, 2009 | 14.81 |
| Jul 13, 2009 | 14.83 |
| Jul 10, 2009 | 14.85 |
| Jul 9, 2009 | 14.89 |
| Jul 8, 2009 | 14.91 |
| Jul 7, 2009 | 14.94 |
| Jul 6, 2009 | 14.96 |
| Jul 2, 2009 | 14.97 |
| Jul 1, 2009 | 14.94 |
| Jun 30, 2009 | 14.89 |
| Jun 29, 2009 | 14.85 |
| Jun 26, 2009 | 14.82 |
| Jun 25, 2009 | 14.79 |
| Jun 24, 2009 | 14.76 |
| Jun 23, 2009 | 14.73 |
| Jun 22, 2009 | 14.71 |
| Jun 19, 2009 | 14.69 |
| Jun 18, 2009 | 14.64 |
| Jun 17, 2009 | 14.60 |
| Jun 16, 2009 | 14.55 |
| Jun 15, 2009 | 14.53 |
| Jun 12, 2009 | 14.50 |
| Jun 11, 2009 | 14.44 |
| Jun 10, 2009 | 14.36 |
| Jun 9, 2009 | 14.28 |
| Jun 8, 2009 | 14.18 |
| Jun 5, 2009 | 14.10 |
| Jun 4, 2009 | 14.01 |
| Jun 3, 2009 | 13.92 |
| Jun 2, 2009 | 13.85 |
| Jun 1, 2009 | 13.75 |
| May 29, 2009 | 13.68 |
| May 28, 2009 | 13.61 |
| May 27, 2009 | 13.55 |
| May 26, 2009 | 13.46 |
| May 22, 2009 | 13.38 |
| May 21, 2009 | 13.31 |
| May 20, 2009 | 13.23 |
| May 19, 2009 | 13.14 |
| May 18, 2009 | 13.04 |
| May 15, 2009 | 12.95 |
| May 14, 2009 | 12.86 |
| May 13, 2009 | 12.77 |
| May 12, 2009 | 12.68 |
| May 11, 2009 | 12.57 |
| May 8, 2009 | 12.48 |
| May 7, 2009 | 12.38 |
| May 6, 2009 | 12.29 |
| May 5, 2009 | 12.20 |
| May 4, 2009 | 12.10 |
| May 1, 2009 | 12.01 |
| Apr 30, 2009 | 11.92 |
| Apr 29, 2009 | 11.83 |
| Apr 28, 2009 | 11.74 |
| Apr 27, 2009 | 11.67 |
| Apr 24, 2009 | 11.61 |
| Apr 23, 2009 | 11.54 |
| Apr 22, 2009 | 11.48 |
| Apr 21, 2009 | 11.44 |
| Apr 20, 2009 | 11.40 |
| Apr 17, 2009 | 11.35 |
| Apr 16, 2009 | 11.29 |
| Apr 15, 2009 | 11.23 |
| Apr 14, 2009 | 11.17 |
| Apr 13, 2009 | 11.12 |
| Apr 9, 2009 | 11.06 |
| Apr 8, 2009 | 11.03 |
| Apr 7, 2009 | 11.00 |
| Apr 6, 2009 | 10.97 |
| Apr 3, 2009 | 10.94 |
| Apr 2, 2009 | 10.90 |
| Apr 1, 2009 | 10.88 |
| Mar 31, 2009 | 10.86 |
| Mar 30, 2009 | 10.87 |
| Mar 27, 2009 | 10.89 |
| Mar 26, 2009 | 10.91 |
| Mar 25, 2009 | 10.94 |
| Mar 24, 2009 | 10.98 |
| Mar 23, 2009 | 11.02 |
| Mar 20, 2009 | 11.07 |
| Mar 19, 2009 | 11.12 |
| Mar 18, 2009 | 11.18 |
| Mar 17, 2009 | 11.23 |
| Mar 16, 2009 | 11.29 |
| Mar 13, 2009 | 11.36 |
| Mar 12, 2009 | 11.42 |
| Mar 11, 2009 | 11.47 |
| Mar 10, 2009 | 11.52 |
| Mar 9, 2009 | 11.59 |
| Mar 6, 2009 | 11.66 |
| Mar 5, 2009 | 11.74 |
| Mar 4, 2009 | 11.81 |
| Mar 3, 2009 | 11.88 |
| Mar 2, 2009 | 11.96 |
| Feb 27, 2009 | 12.04 |
| Feb 26, 2009 | 12.08 |
| Feb 25, 2009 | 12.13 |
| Feb 24, 2009 | 12.18 |
| Feb 23, 2009 | 12.24 |
| Feb 20, 2009 | 12.28 |
| Feb 19, 2009 | 12.32 |
| Feb 18, 2009 | 12.36 |
| Feb 17, 2009 | 12.38 |
| Feb 13, 2009 | 12.40 |
| Feb 12, 2009 | 12.41 |
| Feb 11, 2009 | 12.41 |
| Feb 10, 2009 | 12.43 |
| Feb 9, 2009 | 12.45 |
| Feb 6, 2009 | 12.45 |
| Feb 5, 2009 | 12.46 |
| Feb 4, 2009 | 12.47 |
| Feb 3, 2009 | 12.46 |
| Feb 2, 2009 | 12.47 |
| Jan 30, 2009 | 12.50 |
| Jan 29, 2009 | 12.51 |
| Jan 28, 2009 | 12.51 |
| Jan 27, 2009 | 12.53 |
| Jan 26, 2009 | 12.53 |
| Jan 23, 2009 | 12.55 |
| Jan 22, 2009 | 12.56 |
| Jan 21, 2009 | 12.58 |
| Jan 20, 2009 | 12.58 |
| Jan 16, 2009 | 12.61 |
| Jan 15, 2009 | 12.65 |
| Jan 14, 2009 | 12.72 |
| Jan 13, 2009 | 12.78 |
| Jan 12, 2009 | 12.82 |
| Jan 9, 2009 | 12.83 |
| Jan 8, 2009 | 12.85 |
| Jan 7, 2009 | 12.83 |
| Jan 6, 2009 | 12.84 |
| Jan 5, 2009 | 12.85 |
| Jan 2, 2009 | 12.87 |
| Dec 31, 2008 | 12.89 |
| Dec 30, 2008 | 12.93 |
| Dec 29, 2008 | 12.98 |
| Dec 26, 2008 | 13.02 |
| Dec 24, 2008 | 13.05 |
| Dec 23, 2008 | 13.11 |
| Dec 22, 2008 | 13.19 |
| Dec 19, 2008 | 13.24 |
| Dec 18, 2008 | 13.26 |
| Dec 17, 2008 | 13.30 |
| Dec 16, 2008 | 13.33 |
| Dec 15, 2008 | 13.38 |
| Dec 12, 2008 | 13.47 |
| Dec 11, 2008 | 13.57 |
| Dec 10, 2008 | 13.68 |
| Dec 9, 2008 | 13.78 |
| Dec 8, 2008 | 13.89 |
| Dec 5, 2008 | 14.03 |
| Dec 4, 2008 | 14.18 |
| Dec 3, 2008 | 14.33 |
| Dec 2, 2008 | 14.48 |
| Dec 1, 2008 | 14.65 |
| Nov 28, 2008 | 14.86 |
| Nov 26, 2008 | 15.03 |
| Nov 25, 2008 | 15.18 |
| Nov 24, 2008 | 15.34 |
| Nov 21, 2008 | 15.47 |
| Nov 20, 2008 | 15.62 |
| Nov 19, 2008 | 15.80 |
| Nov 18, 2008 | 15.96 |
| Nov 17, 2008 | 16.10 |
| Nov 14, 2008 | 16.27 |
| Nov 13, 2008 | 16.43 |
| Nov 12, 2008 | 16.57 |
| Nov 11, 2008 | 16.73 |
| Nov 10, 2008 | 16.89 |
| Nov 7, 2008 | 17.05 |
| Nov 6, 2008 | 17.21 |
| Nov 5, 2008 | 17.37 |
| Nov 4, 2008 | 17.52 |
| Nov 3, 2008 | 17.67 |
| Oct 31, 2008 | 17.80 |
| Oct 30, 2008 | 17.93 |
| Oct 29, 2008 | 18.08 |
| Oct 28, 2008 | 18.24 |
| Oct 27, 2008 | 18.40 |
| Oct 24, 2008 | 18.61 |
| Oct 23, 2008 | 18.80 |
| Oct 22, 2008 | 18.97 |
| Oct 21, 2008 | 19.13 |
| Oct 20, 2008 | 19.28 |
| Oct 17, 2008 | 19.40 |
| Oct 16, 2008 | 19.50 |
| Oct 15, 2008 | 19.62 |
| Oct 14, 2008 | 19.71 |
| Oct 13, 2008 | 19.76 |
| Oct 10, 2008 | 19.79 |
| Oct 9, 2008 | 19.83 |
| Oct 8, 2008 | 19.94 |
| Oct 7, 2008 | 20.04 |
| Oct 6, 2008 | 20.13 |
| Oct 3, 2008 | 20.21 |
| Oct 2, 2008 | 20.27 |
| Oct 1, 2008 | 20.32 |
| Sep 30, 2008 | 20.34 |
| Sep 29, 2008 | 20.37 |
| Sep 26, 2008 | 20.38 |
| Sep 25, 2008 | 20.39 |
| Sep 24, 2008 | 20.39 |
| Sep 23, 2008 | 20.40 |
| Sep 22, 2008 | 20.39 |
| Sep 19, 2008 | 20.38 |
| Sep 18, 2008 | 20.36 |
| Sep 17, 2008 | 20.35 |
| Sep 16, 2008 | 20.39 |
| Sep 15, 2008 | 20.42 |
| Sep 12, 2008 | 20.45 |
| Sep 11, 2008 | 20.49 |
| Sep 10, 2008 | 20.53 |
| Sep 9, 2008 | 20.56 |
| Sep 8, 2008 | 20.61 |
| Sep 5, 2008 | 20.64 |
| Sep 4, 2008 | 20.69 |
| Sep 3, 2008 | 20.73 |
| Sep 2, 2008 | 20.75 |
| Aug 29, 2008 | 20.78 |
| Aug 28, 2008 | 20.80 |
| Aug 27, 2008 | 20.82 |
| Aug 26, 2008 | 20.82 |
| Aug 25, 2008 | 20.83 |
| Aug 22, 2008 | 20.83 |
| Aug 21, 2008 | 20.83 |
| Aug 20, 2008 | 20.83 |
| Aug 19, 2008 | 20.83 |
| Aug 18, 2008 | 20.84 |
| Aug 15, 2008 | 20.85 |
| Aug 14, 2008 | 20.87 |
| Aug 13, 2008 | 20.88 |
| Aug 12, 2008 | 20.89 |
| Aug 11, 2008 | 20.91 |
| Aug 8, 2008 | 20.94 |
| Aug 7, 2008 | 21.00 |
| Aug 6, 2008 | 21.08 |
| Aug 5, 2008 | 21.15 |
| Aug 4, 2008 | 21.24 |
| Aug 1, 2008 | 21.36 |
| Jul 31, 2008 | 21.47 |
| Jul 30, 2008 | 21.58 |
| Jul 29, 2008 | 21.67 |
| Jul 28, 2008 | 21.76 |
| Jul 25, 2008 | 21.86 |
| Jul 24, 2008 | 21.96 |
| Jul 23, 2008 | 22.05 |
| Jul 22, 2008 | 22.12 |
| Jul 21, 2008 | 22.18 |
| Jul 18, 2008 | 22.26 |
| Jul 17, 2008 | 22.32 |
| Jul 16, 2008 | 22.40 |
| Jul 15, 2008 | 22.46 |
| Jul 14, 2008 | 22.54 |
| Jul 11, 2008 | 22.64 |
| Jul 10, 2008 | 22.71 |
| Jul 9, 2008 | 22.77 |
| Jul 8, 2008 | 22.82 |
| Jul 7, 2008 | 22.86 |
| Jul 3, 2008 | 22.92 |
| Jul 2, 2008 | 22.96 |
| Jul 1, 2008 | 22.99 |
| Jun 30, 2008 | 23.02 |
| Jun 27, 2008 | 23.06 |
| Jun 26, 2008 | 23.09 |
| Jun 25, 2008 | 23.12 |
| Jun 24, 2008 | 23.12 |
| Jun 23, 2008 | 23.14 |
| Jun 20, 2008 | 23.14 |
| Jun 19, 2008 | 23.16 |
| Jun 18, 2008 | 23.18 |
| Jun 17, 2008 | 23.21 |
| Jun 16, 2008 | 23.25 |
| Jun 13, 2008 | 23.28 |
| Jun 12, 2008 | 23.31 |
| Jun 11, 2008 | 23.39 |
| Jun 10, 2008 | 23.47 |
| Jun 9, 2008 | 23.52 |
| Jun 6, 2008 | 23.55 |
| Jun 5, 2008 | 23.58 |
| Jun 4, 2008 | 23.62 |
| Jun 3, 2008 | 23.67 |
| Jun 2, 2008 | 23.71 |
| May 30, 2008 | 23.75 |
| May 29, 2008 | 23.76 |
| May 28, 2008 | 23.76 |
| May 27, 2008 | 23.74 |
| May 23, 2008 | 23.72 |
| May 22, 2008 | 23.73 |
| May 21, 2008 | 23.74 |
| May 20, 2008 | 23.76 |
| May 19, 2008 | 23.78 |
| May 16, 2008 | 23.79 |
| May 15, 2008 | 23.80 |
| May 14, 2008 | 23.81 |
| May 13, 2008 | 23.82 |
| May 12, 2008 | 23.84 |
| May 9, 2008 | 23.89 |
| May 8, 2008 | 23.92 |
| May 7, 2008 | 23.93 |
| May 6, 2008 | 23.96 |
| May 5, 2008 | 23.97 |
| May 2, 2008 | 23.97 |
| May 1, 2008 | 23.98 |
| Apr 30, 2008 | 23.99 |
| Apr 29, 2008 | 24.02 |
| Apr 28, 2008 | 24.06 |
| Apr 25, 2008 | 24.12 |
| Apr 24, 2008 | 24.18 |
| Apr 23, 2008 | 24.23 |
| Apr 22, 2008 | 24.29 |
| Apr 21, 2008 | 24.35 |
| Apr 18, 2008 | 24.41 |
| Apr 17, 2008 | 24.48 |
| Apr 16, 2008 | 24.55 |
| Apr 15, 2008 | 24.64 |
| Apr 14, 2008 | 24.74 |
| Apr 11, 2008 | 24.85 |
| Apr 10, 2008 | 24.93 |
| Apr 9, 2008 | 25.01 |
| Apr 8, 2008 | 25.08 |
| Apr 7, 2008 | 25.13 |
| Apr 4, 2008 | 25.22 |
| Apr 3, 2008 | 25.31 |
| Apr 2, 2008 | 25.38 |
| Apr 1, 2008 | 25.40 |
| Mar 31, 2008 | 25.41 |
| Mar 28, 2008 | 25.43 |
| Mar 27, 2008 | 25.46 |
| Mar 26, 2008 | 25.49 |
| Mar 25, 2008 | 25.49 |
| Mar 24, 2008 | 25.50 |
| Mar 20, 2008 | 25.52 |
| Mar 19, 2008 | 25.54 |
| Mar 18, 2008 | 25.60 |
| Mar 17, 2008 | 25.63 |
| Mar 14, 2008 | 25.71 |
| Mar 13, 2008 | 25.80 |
| Mar 12, 2008 | 25.88 |
| Mar 11, 2008 | 25.96 |
| Mar 10, 2008 | 26.03 |
| Mar 7, 2008 | 26.13 |
| Mar 6, 2008 | 26.22 |
| Mar 5, 2008 | 26.32 |
| Mar 4, 2008 | 26.41 |
| Mar 3, 2008 | 26.48 |
| Feb 29, 2008 | 26.55 |
| Feb 28, 2008 | 26.58 |
| Feb 27, 2008 | 26.63 |
| Feb 26, 2008 | 26.71 |
| Feb 25, 2008 | 26.78 |
| Feb 22, 2008 | 26.85 |
| Feb 21, 2008 | 26.95 |
| Feb 20, 2008 | 27.04 |
| Feb 19, 2008 | 27.10 |
| Feb 15, 2008 | 27.16 |
| Feb 14, 2008 | 27.20 |
| Feb 13, 2008 | 27.24 |
| Feb 12, 2008 | 27.27 |
| Feb 11, 2008 | 27.30 |
| Feb 8, 2008 | 27.34 |
| Feb 7, 2008 | 27.36 |
| Feb 6, 2008 | 27.36 |
| Feb 5, 2008 | 27.37 |
| Feb 4, 2008 | 27.37 |
| Feb 1, 2008 | 27.36 |
| Jan 31, 2008 | 27.35 |
| Jan 30, 2008 | 27.35 |
| Jan 29, 2008 | 27.39 |
| Jan 28, 2008 | 27.43 |
| Jan 25, 2008 | 27.47 |
| Jan 24, 2008 | 27.51 |
| Jan 23, 2008 | 27.51 |
| Jan 22, 2008 | 27.50 |
| Jan 18, 2008 | 27.51 |
| Jan 17, 2008 | 27.51 |
| Jan 16, 2008 | 27.52 |
| Jan 15, 2008 | 27.53 |
| Jan 14, 2008 | 27.57 |
| Jan 11, 2008 | 27.60 |
| Jan 10, 2008 | 27.64 |
| Jan 9, 2008 | 27.67 |
| Jan 8, 2008 | 27.68 |
| Jan 7, 2008 | 27.68 |
| Jan 4, 2008 | 27.66 |
| Jan 3, 2008 | 27.66 |
| Jan 2, 2008 | 27.63 |
| Dec 31, 2007 | 27.58 |
| Dec 28, 2007 | 27.54 |
| Dec 27, 2007 | 27.48 |
| Dec 26, 2007 | 27.43 |
| Dec 24, 2007 | 27.35 |
| Dec 21, 2007 | 27.28 |
| Dec 20, 2007 | 27.20 |
| Dec 19, 2007 | 27.15 |
| Dec 18, 2007 | 27.11 |
| Dec 17, 2007 | 27.07 |
| Dec 14, 2007 | 27.04 |
| Dec 13, 2007 | 27.01 |
| Dec 12, 2007 | 26.97 |
| Dec 11, 2007 | 26.94 |
| Dec 10, 2007 | 26.92 |
| Dec 7, 2007 | 26.85 |
| Dec 6, 2007 | 26.81 |
| Dec 5, 2007 | 26.76 |
| Dec 4, 2007 | 26.71 |
| Dec 3, 2007 | 26.67 |
| Nov 30, 2007 | 26.62 |
| Nov 29, 2007 | 26.57 |
| Nov 28, 2007 | 26.54 |
| Nov 27, 2007 | 26.50 |
| Nov 26, 2007 | 26.47 |
| Nov 23, 2007 | 26.46 |
| Nov 21, 2007 | 26.44 |
| Nov 20, 2007 | 26.43 |
| Nov 19, 2007 | 26.40 |
| Nov 16, 2007 | 26.36 |
| Nov 15, 2007 | 26.32 |
| Nov 14, 2007 | 26.28 |
| Nov 13, 2007 | 26.23 |
| Nov 12, 2007 | 26.18 |
| Nov 9, 2007 | 26.13 |
| Nov 8, 2007 | 26.10 |
| Nov 7, 2007 | 26.06 |
| Nov 6, 2007 | 26.03 |
| Nov 5, 2007 | 25.99 |
| Nov 2, 2007 | 25.97 |
| Nov 1, 2007 | 25.95 |
| Oct 31, 2007 | 25.91 |
| Oct 30, 2007 | 25.87 |
| Oct 29, 2007 | 25.87 |
| Oct 26, 2007 | 25.86 |
| Oct 25, 2007 | 25.84 |
| Oct 24, 2007 | 25.82 |
| Oct 23, 2007 | 25.80 |
| Oct 22, 2007 | 25.76 |
| Oct 19, 2007 | 25.73 |
| Oct 18, 2007 | 25.72 |
| Oct 17, 2007 | 25.68 |
| Oct 16, 2007 | 25.65 |
| Oct 15, 2007 | 25.57 |
| Oct 12, 2007 | 25.47 |
| Oct 11, 2007 | 25.39 |
| Oct 10, 2007 | 25.29 |
| Oct 9, 2007 | 25.17 |
| Oct 8, 2007 | 25.06 |
| Oct 5, 2007 | 24.97 |
| Oct 4, 2007 | 24.88 |
| Oct 3, 2007 | 24.82 |
| Oct 2, 2007 | 24.76 |
| Oct 1, 2007 | 24.68 |
| Sep 28, 2007 | 24.61 |
| Sep 27, 2007 | 24.58 |
| Sep 26, 2007 | 24.52 |
| Sep 25, 2007 | 24.45 |
| Sep 24, 2007 | 24.40 |
| Sep 21, 2007 | 24.35 |
| Sep 20, 2007 | 24.30 |
| Sep 19, 2007 | 24.22 |
| Sep 18, 2007 | 24.13 |
| Sep 17, 2007 | 24.06 |
| Sep 14, 2007 | 23.99 |
| Sep 13, 2007 | 23.92 |
| Sep 12, 2007 | 23.84 |
| Sep 11, 2007 | 23.77 |
| Sep 10, 2007 | 23.71 |
| Sep 7, 2007 | 23.65 |
| Sep 6, 2007 | 23.59 |
| Sep 5, 2007 | 23.51 |
| Sep 4, 2007 | 23.45 |
| Aug 31, 2007 | 23.39 |
| Aug 30, 2007 | 23.33 |
| Aug 29, 2007 | 23.28 |
| Aug 28, 2007 | 23.23 |
| Aug 27, 2007 | 23.18 |
| Aug 24, 2007 | 23.13 |
| Aug 23, 2007 | 23.06 |
| Aug 22, 2007 | 23.00 |
| Aug 21, 2007 | 22.92 |
| Aug 20, 2007 | 22.86 |
| Aug 17, 2007 | 22.76 |
| Aug 16, 2007 | 22.67 |
| Aug 15, 2007 | 22.60 |
| Aug 14, 2007 | 22.57 |
| Aug 13, 2007 | 22.54 |
| Aug 10, 2007 | 22.54 |
| Aug 9, 2007 | 22.51 |
| Aug 8, 2007 | 22.49 |
| Aug 7, 2007 | 22.47 |
| Aug 6, 2007 | 22.44 |
| Aug 3, 2007 | 22.46 |
| Aug 2, 2007 | 22.51 |
| Aug 1, 2007 | 22.55 |
| Jul 31, 2007 | 22.61 |
| Jul 30, 2007 | 22.66 |
| Jul 27, 2007 | 22.71 |
| Jul 26, 2007 | 22.76 |
| Jul 25, 2007 | 22.80 |
| Jul 24, 2007 | 22.84 |
| Jul 23, 2007 | 22.88 |
| Jul 20, 2007 | 22.91 |
| Jul 19, 2007 | 22.95 |
| Jul 18, 2007 | 22.96 |
| Jul 17, 2007 | 23.00 |
| Jul 16, 2007 | 23.05 |
| Jul 13, 2007 | 23.03 |
| Jul 12, 2007 | 23.00 |
| Jul 11, 2007 | 22.97 |
| Jul 10, 2007 | 22.97 |
| Jul 9, 2007 | 22.97 |
| Jul 6, 2007 | 22.98 |
| Jul 5, 2007 | 22.99 |
| Jul 3, 2007 | 22.99 |
| Jul 2, 2007 | 23.00 |
| Jun 29, 2007 | 23.01 |
| Jun 28, 2007 | 23.03 |
| Jun 27, 2007 | 23.04 |
| Jun 26, 2007 | 23.06 |
| Jun 25, 2007 | 23.09 |
| Jun 22, 2007 | 23.09 |
| Jun 21, 2007 | 23.10 |
| Jun 20, 2007 | 23.10 |
| Jun 19, 2007 | 23.12 |
| Jun 18, 2007 | 23.13 |
| Jun 15, 2007 | 23.15 |
| Jun 14, 2007 | 23.16 |
| Jun 13, 2007 | 23.19 |
| Jun 12, 2007 | 23.22 |
| Jun 11, 2007 | 23.27 |
| Jun 8, 2007 | 23.33 |
| Jun 7, 2007 | 23.36 |
| Jun 6, 2007 | 23.37 |
| Jun 5, 2007 | 23.38 |
| Jun 4, 2007 | 23.37 |
| Jun 1, 2007 | 23.36 |
| May 31, 2007 | 23.35 |
| May 30, 2007 | 23.33 |
| May 29, 2007 | 23.31 |
| May 25, 2007 | 23.29 |
| May 24, 2007 | 23.29 |
| May 23, 2007 | 23.29 |
| May 22, 2007 | 23.27 |
| May 21, 2007 | 23.25 |
| May 18, 2007 | 23.22 |
| May 17, 2007 | 23.20 |
| May 16, 2007 | 23.18 |
| May 15, 2007 | 23.15 |
| May 14, 2007 | 23.11 |
| May 11, 2007 | 23.07 |
| May 10, 2007 | 23.04 |
| May 9, 2007 | 23.00 |
| May 8, 2007 | 22.96 |
| May 7, 2007 | 22.94 |
| May 4, 2007 | 22.91 |
| May 3, 2007 | 22.88 |
| May 2, 2007 | 22.92 |
| May 1, 2007 | 22.97 |
| Apr 30, 2007 | 23.00 |
| Apr 27, 2007 | 23.03 |
| Apr 26, 2007 | 23.07 |
| Apr 25, 2007 | 23.09 |
| Apr 24, 2007 | 23.11 |
| Apr 23, 2007 | 23.12 |
| Apr 20, 2007 | 23.14 |
| Apr 19, 2007 | 23.14 |
| Apr 18, 2007 | 23.13 |
| Apr 17, 2007 | 23.13 |
| Apr 16, 2007 | 23.13 |
| Apr 13, 2007 | 23.14 |
| Apr 12, 2007 | 23.16 |
| Apr 11, 2007 | 23.18 |
| Apr 10, 2007 | 23.18 |
| Apr 9, 2007 | 23.18 |
| Apr 5, 2007 | 23.17 |
| Apr 4, 2007 | 23.19 |
| Apr 3, 2007 | 23.20 |
| Apr 2, 2007 | 23.20 |
| Mar 30, 2007 | 23.19 |
| Mar 29, 2007 | 23.17 |
| Mar 28, 2007 | 23.13 |
| Mar 27, 2007 | 23.14 |
| Mar 26, 2007 | 23.20 |
| Mar 23, 2007 | 23.24 |
| Mar 22, 2007 | 23.28 |
| Mar 21, 2007 | 23.32 |
| Mar 20, 2007 | 23.36 |
| Mar 19, 2007 | 23.43 |
| Mar 16, 2007 | 23.51 |
| Mar 15, 2007 | 23.60 |
| Mar 14, 2007 | 23.66 |
| Mar 13, 2007 | 23.73 |
| Mar 12, 2007 | 23.82 |
| Mar 9, 2007 | 23.90 |
| Mar 8, 2007 | 23.97 |
| Mar 7, 2007 | 24.05 |
| Mar 6, 2007 | 24.12 |
| Mar 5, 2007 | 24.19 |
| Mar 2, 2007 | 24.27 |
| Mar 1, 2007 | 24.36 |
| Feb 28, 2007 | 24.44 |
| Feb 27, 2007 | 24.50 |
| Feb 26, 2007 | 24.57 |
| Feb 23, 2007 | 24.62 |
| Feb 22, 2007 | 24.68 |
| Feb 21, 2007 | 24.73 |
| Feb 20, 2007 | 24.76 |
| Feb 16, 2007 | 24.79 |
| Feb 15, 2007 | 24.85 |
| Feb 14, 2007 | 24.88 |
| Feb 13, 2007 | 24.92 |
| Feb 12, 2007 | 24.96 |
| Feb 9, 2007 | 25.00 |
| Feb 8, 2007 | 25.06 |
| Feb 7, 2007 | 25.11 |
| Feb 6, 2007 | 25.19 |
| Feb 5, 2007 | 25.27 |
| Feb 2, 2007 | 25.35 |
| Feb 1, 2007 | 25.43 |
| Jan 31, 2007 | 25.51 |
| Jan 30, 2007 | 25.58 |
| Jan 29, 2007 | 25.66 |
| Jan 26, 2007 | 25.73 |
| Jan 25, 2007 | 25.80 |
| Jan 24, 2007 | 25.87 |
| Jan 23, 2007 | 25.93 |
| Jan 22, 2007 | 25.98 |
| Jan 19, 2007 | 26.03 |
| Jan 18, 2007 | 26.06 |
| Jan 17, 2007 | 26.08 |
| Jan 16, 2007 | 26.11 |
| Jan 12, 2007 | 26.11 |
| Jan 11, 2007 | 26.08 |
| Jan 10, 2007 | 26.06 |
| Jan 9, 2007 | 26.08 |
| Jan 8, 2007 | 26.08 |
| Jan 5, 2007 | 26.06 |
| Jan 4, 2007 | 26.05 |
| Jan 3, 2007 | 26.02 |
| Dec 29, 2006 | 25.99 |
| Dec 28, 2006 | 25.98 |
| Dec 27, 2006 | 25.95 |
| Dec 26, 2006 | 25.93 |
| Dec 22, 2006 | 25.90 |
| Dec 21, 2006 | 25.88 |
| Dec 20, 2006 | 25.84 |
| Dec 19, 2006 | 25.79 |
| Dec 18, 2006 | 25.74 |
| Dec 15, 2006 | 25.68 |
| Dec 14, 2006 | 25.63 |
| Dec 13, 2006 | 25.57 |
| Dec 12, 2006 | 25.52 |
| Dec 11, 2006 | 25.46 |
| Dec 8, 2006 | 25.38 |
| Dec 7, 2006 | 25.32 |
| Dec 6, 2006 | 25.27 |
| Dec 5, 2006 | 25.22 |
| Dec 4, 2006 | 25.17 |
| Dec 1, 2006 | 25.09 |
| Nov 30, 2006 | 25.04 |
| Nov 29, 2006 | 24.98 |
| Nov 28, 2006 | 24.91 |
| Nov 27, 2006 | 24.85 |
| Nov 24, 2006 | 24.79 |
| Nov 22, 2006 | 24.71 |
| Nov 21, 2006 | 24.63 |
| Nov 20, 2006 | 24.56 |
| Nov 17, 2006 | 24.46 |
| Nov 16, 2006 | 24.37 |
| Nov 15, 2006 | 24.27 |
| Nov 14, 2006 | 24.18 |
| Nov 13, 2006 | 24.11 |
| Nov 10, 2006 | 24.04 |
| Nov 9, 2006 | 23.97 |
| Nov 8, 2006 | 23.90 |
| Nov 7, 2006 | 23.81 |
| Nov 6, 2006 | 23.73 |
| Nov 3, 2006 | 23.67 |
| Nov 2, 2006 | 23.63 |
| Nov 1, 2006 | 23.59 |
| Oct 31, 2006 | 23.55 |
| Oct 30, 2006 | 23.49 |
| Oct 27, 2006 | 23.45 |
| Oct 26, 2006 | 23.39 |
| Oct 25, 2006 | 23.32 |
| Oct 24, 2006 | 23.26 |
| Oct 23, 2006 | 23.18 |
| Oct 20, 2006 | 23.07 |
| Oct 19, 2006 | 22.98 |
| Oct 18, 2006 | 22.91 |
| Oct 17, 2006 | 22.84 |
| Oct 16, 2006 | 22.73 |
| Oct 13, 2006 | 22.63 |
| Oct 12, 2006 | 22.53 |
| Oct 11, 2006 | 22.44 |
| Oct 10, 2006 | 22.35 |
| Oct 9, 2006 | 22.29 |
| Oct 6, 2006 | 22.24 |
| Oct 5, 2006 | 22.16 |
| Oct 4, 2006 | 22.08 |
| Oct 3, 2006 | 22.00 |
| Oct 2, 2006 | 21.92 |
| Sep 29, 2006 | 21.83 |
| Sep 28, 2006 | 21.77 |
| Sep 27, 2006 | 21.70 |
| Sep 26, 2006 | 21.62 |
| Sep 25, 2006 | 21.54 |
| Sep 22, 2006 | 21.47 |
| Sep 21, 2006 | 21.42 |
| Sep 20, 2006 | 21.38 |
| Sep 19, 2006 | 21.34 |
| Sep 18, 2006 | 21.33 |
| Sep 15, 2006 | 21.30 |
| Sep 14, 2006 | 21.29 |
| Sep 13, 2006 | 21.27 |
| Sep 12, 2006 | 21.27 |
| Sep 11, 2006 | 21.27 |
| Sep 8, 2006 | 21.27 |
| Sep 7, 2006 | 21.24 |
| Sep 6, 2006 | 21.21 |
| Sep 5, 2006 | 21.17 |
| Sep 1, 2006 | 21.10 |
| Aug 31, 2006 | 21.03 |
| Aug 30, 2006 | 20.97 |
| Aug 29, 2006 | 20.88 |
| Aug 28, 2006 | 20.81 |
| Aug 25, 2006 | 20.72 |
| Aug 24, 2006 | 20.64 |
| Aug 23, 2006 | 20.56 |
| Aug 22, 2006 | 20.49 |
| Aug 21, 2006 | 20.44 |
| Aug 18, 2006 | 20.40 |
| Aug 17, 2006 | 20.38 |
| Aug 16, 2006 | 20.36 |
| Aug 15, 2006 | 20.32 |
| Aug 14, 2006 | 20.28 |
| Aug 11, 2006 | 20.27 |
| Aug 10, 2006 | 20.28 |
| Aug 9, 2006 | 20.26 |
| Aug 8, 2006 | 20.22 |
| Aug 7, 2006 | 20.18 |
| Aug 4, 2006 | 20.19 |
| Aug 3, 2006 | 20.18 |
| Aug 2, 2006 | 20.15 |
| Aug 1, 2006 | 20.13 |
| Jul 31, 2006 | 20.14 |
| Jul 28, 2006 | 20.13 |
| Jul 27, 2006 | 20.11 |
| Jul 26, 2006 | 20.12 |
| Jul 25, 2006 | 20.12 |
| Jul 24, 2006 | 20.12 |
| Jul 21, 2006 | 20.13 |
| Jul 20, 2006 | 20.20 |
| Jul 19, 2006 | 20.25 |
| Jul 18, 2006 | 20.27 |
| Jul 17, 2006 | 20.31 |
| Jul 14, 2006 | 20.35 |
| Jul 13, 2006 | 20.39 |
| Jul 12, 2006 | 20.40 |
| Jul 11, 2006 | 20.40 |
| Jul 10, 2006 | 20.40 |
| Jul 7, 2006 | 20.38 |
| Jul 6, 2006 | 20.36 |
| Jul 5, 2006 | 20.33 |
| Jul 3, 2006 | 20.29 |
| Jun 30, 2006 | 20.23 |
| Jun 29, 2006 | 20.18 |
| Jun 28, 2006 | 20.13 |
| Jun 27, 2006 | 20.10 |
| Jun 26, 2006 | 20.08 |
| Jun 23, 2006 | 20.07 |
| Jun 22, 2006 | 20.07 |
| Jun 21, 2006 | 20.08 |
| Jun 20, 2006 | 20.09 |
| Jun 19, 2006 | 20.13 |
| Jun 16, 2006 | 20.18 |
| Jun 15, 2006 | 20.23 |
| Jun 14, 2006 | 20.26 |
| Jun 13, 2006 | 20.31 |
| Jun 12, 2006 | 20.36 |
| Jun 9, 2006 | 20.39 |
| Jun 8, 2006 | 20.41 |
| Jun 7, 2006 | 20.42 |
| Jun 6, 2006 | 20.42 |
| Jun 5, 2006 | 20.42 |
| Jun 2, 2006 | 20.41 |
| Jun 1, 2006 | 20.39 |
| May 31, 2006 | 20.37 |
| May 30, 2006 | 20.38 |
| May 26, 2006 | 20.39 |
| May 25, 2006 | 20.39 |
| May 24, 2006 | 20.39 |
| May 23, 2006 | 20.39 |
| May 22, 2006 | 20.41 |
| May 19, 2006 | 20.41 |
| May 18, 2006 | 20.38 |
| May 17, 2006 | 20.36 |
| May 16, 2006 | 20.34 |
| May 15, 2006 | 20.32 |
| May 12, 2006 | 20.30 |
| May 11, 2006 | 20.28 |
| May 10, 2006 | 20.25 |
| May 9, 2006 | 20.18 |
| May 8, 2006 | 20.11 |
| May 5, 2006 | 20.06 |
| May 4, 2006 | 19.99 |
| May 3, 2006 | 19.93 |
| May 2, 2006 | 19.88 |
| May 1, 2006 | 19.84 |
| Apr 28, 2006 | 19.79 |
| Apr 27, 2006 | 19.74 |
| Apr 26, 2006 | 19.70 |
| Apr 25, 2006 | 19.65 |
| Apr 24, 2006 | 19.61 |
| Apr 21, 2006 | 19.57 |
| Apr 20, 2006 | 19.53 |
| Apr 19, 2006 | 19.48 |
| Apr 18, 2006 | 19.43 |
| Apr 17, 2006 | 19.39 |
| Apr 13, 2006 | 19.33 |
| Apr 12, 2006 | 19.27 |
| Apr 11, 2006 | 19.21 |
| Apr 10, 2006 | 19.15 |
| Apr 7, 2006 | 19.06 |
| Apr 6, 2006 | 18.98 |
| Apr 5, 2006 | 18.89 |
| Apr 4, 2006 | 18.81 |
| Apr 3, 2006 | 18.73 |
| Mar 31, 2006 | 18.65 |
| Mar 30, 2006 | 18.57 |
| Mar 29, 2006 | 18.49 |
| Mar 28, 2006 | 18.42 |
| Mar 27, 2006 | 18.36 |
| Mar 24, 2006 | 18.29 |
| Mar 23, 2006 | 18.24 |
| Mar 22, 2006 | 18.20 |
| Mar 21, 2006 | 18.17 |
| Mar 20, 2006 | 18.13 |
| Mar 17, 2006 | 18.10 |
| Mar 16, 2006 | 18.04 |
| Mar 15, 2006 | 17.99 |
| Mar 14, 2006 | 17.93 |
| Mar 13, 2006 | 17.88 |
| Mar 10, 2006 | 17.83 |
| Mar 9, 2006 | 17.78 |
| Mar 8, 2006 | 17.74 |
| Mar 7, 2006 | 17.70 |
| Mar 6, 2006 | 17.67 |
| Mar 3, 2006 | 17.63 |
| Mar 2, 2006 | 17.60 |
| Mar 1, 2006 | 17.56 |
| Feb 28, 2006 | 17.53 |
| Feb 27, 2006 | 17.51 |
| Feb 24, 2006 | 17.49 |
| Feb 23, 2006 | 17.47 |
| Feb 22, 2006 | 17.45 |
| Feb 21, 2006 | 17.43 |
| Feb 17, 2006 | 17.41 |
| Feb 16, 2006 | 17.38 |
| Feb 15, 2006 | 17.35 |
| Feb 14, 2006 | 17.31 |
| Feb 13, 2006 | 17.29 |
| Feb 10, 2006 | 17.26 |
| Feb 9, 2006 | 17.24 |
| Feb 8, 2006 | 17.20 |
| Feb 7, 2006 | 17.18 |
| Feb 6, 2006 | 17.16 |
| Feb 3, 2006 | 17.15 |
| Feb 2, 2006 | 17.16 |
| Feb 1, 2006 | 17.17 |
| Jan 31, 2006 | 17.17 |
| Jan 30, 2006 | 17.18 |
| Jan 27, 2006 | 17.18 |
| Jan 26, 2006 | 17.19 |
| Jan 25, 2006 | 17.20 |
| Jan 24, 2006 | 17.21 |
| Jan 23, 2006 | 17.22 |
| Jan 20, 2006 | 17.22 |
| Jan 19, 2006 | 17.21 |
| Jan 18, 2006 | 17.20 |
| Jan 17, 2006 | 17.19 |
| Jan 13, 2006 | 17.17 |
| Jan 12, 2006 | 17.14 |
| Jan 11, 2006 | 17.08 |
| Jan 10, 2006 | 17.01 |
| Jan 9, 2006 | 16.95 |
| Jan 6, 2006 | 16.89 |
| Jan 5, 2006 | 16.82 |
| Jan 4, 2006 | 16.74 |
| Jan 3, 2006 | 16.68 |
| Dec 30, 2005 | 16.61 |
| Dec 29, 2005 | 16.55 |
| Dec 28, 2005 | 16.48 |
| Dec 27, 2005 | 16.41 |
| Dec 23, 2005 | 16.33 |
| Dec 22, 2005 | 16.26 |
| Dec 21, 2005 | 16.18 |
| Dec 20, 2005 | 16.10 |
| Dec 19, 2005 | 16.03 |
| Dec 16, 2005 | 15.95 |
| Dec 15, 2005 | 15.88 |
| Dec 14, 2005 | 15.82 |
| Dec 13, 2005 | 15.76 |
| Dec 12, 2005 | 15.71 |
| Dec 9, 2005 | 15.65 |
| Dec 8, 2005 | 15.59 |
| Dec 7, 2005 | 15.52 |
| Dec 6, 2005 | 15.46 |
| Dec 5, 2005 | 15.39 |
| Dec 2, 2005 | 15.33 |
| Dec 1, 2005 | 15.27 |
| Nov 30, 2005 | 15.20 |
| Nov 29, 2005 | 15.14 |
| Nov 28, 2005 | 15.08 |
| Nov 25, 2005 | 15.03 |
| Nov 23, 2005 | 14.96 |
| Nov 22, 2005 | 14.90 |
| Nov 21, 2005 | 14.83 |
| Nov 18, 2005 | 14.74 |
| Nov 17, 2005 | 14.66 |
| Nov 16, 2005 | 14.57 |
| Nov 15, 2005 | 14.49 |
| Nov 14, 2005 | 14.41 |
| Nov 11, 2005 | 14.33 |
| Nov 10, 2005 | 14.26 |
| Nov 9, 2005 | 14.18 |
| Nov 8, 2005 | 14.11 |
| Nov 7, 2005 | 14.04 |
| Nov 4, 2005 | 13.98 |
| Nov 3, 2005 | 13.90 |
| Nov 2, 2005 | 13.84 |
| Nov 1, 2005 | 13.77 |
| Oct 31, 2005 | 13.72 |
| Oct 28, 2005 | 13.69 |
| Oct 27, 2005 | 13.67 |
| Oct 26, 2005 | 13.64 |
| Oct 25, 2005 | 13.62 |
| Oct 24, 2005 | 13.59 |
| Oct 21, 2005 | 13.57 |
| Oct 20, 2005 | 13.55 |
| Oct 19, 2005 | 13.53 |
| Oct 18, 2005 | 13.51 |
| Oct 17, 2005 | 13.50 |
| Oct 14, 2005 | 13.50 |
| Oct 13, 2005 | 13.51 |
| Oct 12, 2005 | 13.51 |
| Oct 11, 2005 | 13.53 |
| Oct 10, 2005 | 13.54 |
| Oct 7, 2005 | 13.55 |
| Oct 6, 2005 | 13.56 |
| Oct 5, 2005 | 13.57 |
| Oct 4, 2005 | 13.56 |
| Oct 3, 2005 | 13.56 |
| Sep 30, 2005 | 13.55 |
| Sep 29, 2005 | 13.54 |
| Sep 28, 2005 | 13.54 |
| Sep 27, 2005 | 13.53 |
| Sep 26, 2005 | 13.53 |
| Sep 23, 2005 | 13.53 |
| Sep 22, 2005 | 13.53 |
| Sep 21, 2005 | 13.53 |
| Sep 20, 2005 | 13.53 |
| Sep 19, 2005 | 13.53 |
| Sep 16, 2005 | 13.53 |
| Sep 15, 2005 | 13.53 |
| Sep 14, 2005 | 13.54 |
| Sep 13, 2005 | 13.55 |
| Sep 12, 2005 | 13.54 |
| Sep 9, 2005 | 13.54 |
| Sep 8, 2005 | 13.54 |
| Sep 7, 2005 | 13.53 |
| Sep 6, 2005 | 13.51 |
| Sep 2, 2005 | 13.48 |
| Sep 1, 2005 | 13.46 |
| Aug 31, 2005 | 13.43 |
| Aug 30, 2005 | 13.41 |
| Aug 29, 2005 | 13.39 |
| Aug 26, 2005 | 13.36 |
| Aug 25, 2005 | 13.33 |
| Aug 24, 2005 | 13.31 |
| Aug 23, 2005 | 13.28 |
| Aug 22, 2005 | 13.27 |
| Aug 19, 2005 | 13.24 |
| Aug 18, 2005 | 13.22 |
| Aug 17, 2005 | 13.19 |
| Aug 16, 2005 | 13.18 |
| Aug 15, 2005 | 13.17 |
| Aug 12, 2005 | 13.16 |
| Aug 11, 2005 | 13.15 |
| Aug 10, 2005 | 13.16 |
| Aug 9, 2005 | 13.17 |
| Aug 8, 2005 | 13.19 |
| Aug 5, 2005 | 13.20 |
| Aug 4, 2005 | 13.20 |
| Aug 3, 2005 | 13.19 |
| Aug 2, 2005 | 13.18 |
| Aug 1, 2005 | 13.17 |
| Jul 29, 2005 | 13.16 |
| Jul 28, 2005 | 13.13 |
| Jul 27, 2005 | 13.11 |
| Jul 26, 2005 | 13.09 |
| Jul 25, 2005 | 13.07 |
| Jul 22, 2005 | 13.05 |
| Jul 21, 2005 | 13.03 |
| Jul 20, 2005 | 13.01 |
| Jul 19, 2005 | 12.99 |
| Jul 18, 2005 | 12.98 |
| Jul 15, 2005 | 12.97 |
| Jul 14, 2005 | 12.95 |
| Jul 13, 2005 | 12.93 |
| Jul 12, 2005 | 12.91 |
| Jul 11, 2005 | 12.90 |
| Jul 8, 2005 | 12.88 |
| Jul 7, 2005 | 12.84 |
| Jul 6, 2005 | 12.81 |
| Jul 5, 2005 | 12.77 |
| Jul 1, 2005 | 12.73 |
| Jun 30, 2005 | 12.72 |
| Jun 29, 2005 | 12.70 |
| Jun 28, 2005 | 12.68 |
| Jun 27, 2005 | 12.68 |
| Jun 24, 2005 | 12.69 |
| Jun 23, 2005 | 12.70 |
| Jun 22, 2005 | 12.71 |
| Jun 21, 2005 | 12.73 |
| Jun 20, 2005 | 12.74 |
| Jun 17, 2005 | 12.75 |
| Jun 16, 2005 | 12.76 |
| Jun 15, 2005 | 12.77 |
| Jun 14, 2005 | 12.79 |
| Jun 13, 2005 | 12.80 |
| Jun 10, 2005 | 12.81 |
| Jun 9, 2005 | 12.82 |
| Jun 8, 2005 | 12.84 |
| Jun 7, 2005 | 12.84 |
| Jun 6, 2005 | 12.84 |
| Jun 3, 2005 | 12.84 |
| Jun 2, 2005 | 12.82 |
| Jun 1, 2005 | 12.81 |
| May 31, 2005 | 12.79 |
| May 27, 2005 | 12.76 |
| May 26, 2005 | 12.72 |
| May 25, 2005 | 12.67 |
| May 24, 2005 | 12.64 |
| May 23, 2005 | 12.61 |
| May 20, 2005 | 12.58 |
| May 19, 2005 | 12.55 |
| May 18, 2005 | 12.52 |
| May 17, 2005 | 12.49 |
| May 16, 2005 | 12.47 |
| May 13, 2005 | 12.43 |
| May 12, 2005 | 12.39 |
| May 11, 2005 | 12.36 |
| May 10, 2005 | 12.33 |
| May 9, 2005 | 12.30 |
| May 6, 2005 | 12.28 |
| May 5, 2005 | 12.25 |
| May 4, 2005 | 12.23 |
| May 3, 2005 | 12.20 |
| May 2, 2005 | 12.18 |
| Apr 29, 2005 | 12.17 |
| Apr 28, 2005 | 12.15 |
| Apr 27, 2005 | 12.13 |
| Apr 26, 2005 | 12.13 |
| Apr 25, 2005 | 12.13 |
| Apr 22, 2005 | 12.12 |
| Apr 21, 2005 | 12.12 |
| Apr 20, 2005 | 12.11 |
| Apr 19, 2005 | 12.11 |
| Apr 18, 2005 | 12.12 |
| Apr 15, 2005 | 12.12 |
| Apr 14, 2005 | 12.13 |
| Apr 13, 2005 | 12.15 |
| Apr 12, 2005 | 12.17 |
| Apr 11, 2005 | 12.16 |
| Apr 8, 2005 | 12.16 |
| Apr 7, 2005 | 12.18 |
| Apr 6, 2005 | 12.20 |
| Apr 5, 2005 | 12.22 |
| Apr 4, 2005 | 12.23 |
| Apr 1, 2005 | 12.24 |
| Mar 31, 2005 | 12.26 |
| Mar 30, 2005 | 12.27 |
| Mar 29, 2005 | 12.30 |
| Mar 28, 2005 | 12.34 |
| Mar 24, 2005 | 12.37 |
| Mar 23, 2005 | 12.40 |
| Mar 22, 2005 | 12.44 |
| Mar 21, 2005 | 12.47 |
| Mar 18, 2005 | 12.50 |
| Mar 17, 2005 | 12.53 |
| Mar 16, 2005 | 12.58 |
| Mar 15, 2005 | 12.62 |
| Mar 14, 2005 | 12.68 |
| Mar 11, 2005 | 12.72 |
| Mar 10, 2005 | 12.78 |
| Mar 9, 2005 | 12.83 |
| Mar 8, 2005 | 12.87 |
| Mar 7, 2005 | 12.91 |
| Mar 4, 2005 | 12.95 |
| Mar 3, 2005 | 12.99 |
| Mar 2, 2005 | 13.05 |
| Mar 1, 2005 | 13.09 |
| Feb 28, 2005 | 13.12 |
| Feb 25, 2005 | 13.15 |
| Feb 24, 2005 | 13.17 |
| Feb 23, 2005 | 13.20 |
| Feb 22, 2005 | 13.22 |
| Feb 18, 2005 | 13.24 |
| Feb 17, 2005 | 13.26 |
| Feb 16, 2005 | 13.27 |
| Feb 15, 2005 | 13.29 |
| Feb 14, 2005 | 13.32 |
| Feb 11, 2005 | 13.34 |
| Feb 10, 2005 | 13.35 |
| Feb 9, 2005 | 13.36 |
| Feb 8, 2005 | 13.37 |
| Feb 7, 2005 | 13.37 |
| Feb 4, 2005 | 13.38 |
| Feb 3, 2005 | 13.37 |
| Feb 2, 2005 | 13.38 |
| Feb 1, 2005 | 13.39 |
| Jan 31, 2005 | 13.39 |
| Jan 28, 2005 | 13.40 |
| Jan 27, 2005 | 13.41 |
| Jan 26, 2005 | 13.44 |
| Jan 25, 2005 | 13.46 |
| Jan 24, 2005 | 13.48 |
| Jan 21, 2005 | 13.48 |
| Jan 20, 2005 | 13.47 |
| Jan 19, 2005 | 13.46 |
| Jan 18, 2005 | 13.45 |
| Jan 14, 2005 | 13.43 |
| Jan 13, 2005 | 13.40 |
| Jan 12, 2005 | 13.35 |
| Jan 11, 2005 | 13.30 |
| Jan 10, 2005 | 13.27 |
| Jan 7, 2005 | 13.24 |
| Jan 6, 2005 | 13.20 |
| Jan 5, 2005 | 13.16 |
| Jan 4, 2005 | 13.11 |
| Jan 3, 2005 | 13.05 |
| Dec 31, 2004 | 13.00 |
| Dec 30, 2004 | 12.93 |
| Dec 29, 2004 | 12.86 |
| Dec 28, 2004 | 12.78 |
| Dec 27, 2004 | 12.69 |
| Dec 23, 2004 | 12.62 |
| Dec 22, 2004 | 12.56 |
| Dec 21, 2004 | 12.50 |
| Dec 20, 2004 | 12.45 |
| Dec 17, 2004 | 12.39 |
| Dec 16, 2004 | 12.33 |
| Dec 15, 2004 | 12.29 |
| Dec 14, 2004 | 12.25 |
| Dec 13, 2004 | 12.19 |
| Dec 10, 2004 | 12.14 |
| Dec 9, 2004 | 12.07 |
| Dec 8, 2004 | 12.02 |
| Dec 7, 2004 | 11.97 |
| Dec 6, 2004 | 11.93 |
| Dec 3, 2004 | 11.87 |
| Dec 2, 2004 | 11.83 |
| Dec 1, 2004 | 11.78 |
| Nov 30, 2004 | 11.76 |
| Nov 29, 2004 | 11.73 |
| Nov 26, 2004 | 11.70 |
| Nov 24, 2004 | 11.67 |
| Nov 23, 2004 | 11.65 |
| Nov 22, 2004 | 11.63 |
| Nov 19, 2004 | 11.61 |
| Nov 18, 2004 | 11.58 |
| Nov 17, 2004 | 11.55 |
| Nov 16, 2004 | 11.50 |
| Nov 15, 2004 | 11.47 |
| Nov 12, 2004 | 11.40 |
| Nov 11, 2004 | 11.34 |
| Nov 10, 2004 | 11.27 |
| Nov 9, 2004 | 11.23 |
| Nov 8, 2004 | 11.17 |
| Nov 5, 2004 | 11.12 |
| Nov 4, 2004 | 11.06 |
| Nov 3, 2004 | 10.99 |
| Nov 2, 2004 | 10.93 |
| Nov 1, 2004 | 10.87 |
| Oct 29, 2004 | 10.82 |
| Oct 28, 2004 | 10.77 |
| Oct 27, 2004 | 10.70 |
| Oct 26, 2004 | 10.66 |
| Oct 25, 2004 | 10.61 |
| Oct 22, 2004 | 10.56 |
| Oct 21, 2004 | 10.52 |
| Oct 20, 2004 | 10.47 |
| Oct 19, 2004 | 10.43 |
| Oct 18, 2004 | 10.41 |
| Oct 15, 2004 | 10.38 |
| Oct 14, 2004 | 10.35 |
| Oct 13, 2004 | 10.33 |
| Oct 12, 2004 | 10.32 |
| Oct 11, 2004 | 10.29 |
| Oct 8, 2004 | 10.25 |
| Oct 7, 2004 | 10.21 |
| Oct 6, 2004 | 10.17 |
| Oct 5, 2004 | 10.13 |
| Oct 4, 2004 | 10.09 |
| Oct 1, 2004 | 10.05 |
| Sep 30, 2004 | 10.02 |