Blackbaud (BLKB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 9.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.82 |
| May 21, 2026 | 9.85 |
| May 20, 2026 | 10.31 |
| May 19, 2026 | 10.50 |
| May 18, 2026 | 10.62 |
| May 15, 2026 | 10.25 |
| May 14, 2026 | 10.38 |
| May 13, 2026 | 10.41 |
| May 12, 2026 | 10.79 |
| May 11, 2026 | 11.42 |
| May 8, 2026 | 12.46 |
| May 7, 2026 | 12.56 |
| May 6, 2026 | 11.73 |
| May 5, 2026 | 12.21 |
| May 4, 2026 | 12.49 |
| May 1, 2026 | 12.47 |
| Apr 30, 2026 | 12.35 |
| Apr 29, 2026 | 12.97 |
| Apr 28, 2026 | 12.46 |
| Apr 27, 2026 | 12.36 |
| Apr 24, 2026 | 12.46 |
| Apr 23, 2026 | 12.02 |
| Apr 22, 2026 | 13.04 |
| Apr 21, 2026 | 12.83 |
| Apr 20, 2026 | 12.98 |
| Apr 17, 2026 | 12.88 |
| Apr 16, 2026 | 12.79 |
| Apr 15, 2026 | 12.61 |
| Apr 14, 2026 | 11.92 |
| Apr 13, 2026 | 12.01 |
| Apr 10, 2026 | 11.39 |
| Apr 9, 2026 | 12.01 |
| Apr 8, 2026 | 12.39 |
| Apr 7, 2026 | 12.87 |
| Apr 6, 2026 | 12.91 |
| Apr 2, 2026 | 12.63 |
| Apr 1, 2026 | 12.48 |
| Mar 31, 2026 | 12.83 |
| Mar 30, 2026 | 15.65 |
| Mar 27, 2026 | 15.58 |
| Mar 26, 2026 | 16.26 |
| Mar 25, 2026 | 16.26 |
| Mar 24, 2026 | 16.87 |
| Mar 23, 2026 | 17.98 |
| Mar 20, 2026 | 18.24 |
| Mar 19, 2026 | 18.30 |
| Mar 18, 2026 | 18.21 |
| Mar 17, 2026 | 18.16 |
| Mar 16, 2026 | 17.98 |
| Mar 13, 2026 | 18.19 |
| Mar 12, 2026 | 18.45 |
| Mar 11, 2026 | 18.60 |
| Mar 10, 2026 | 18.74 |
| Mar 9, 2026 | 19.49 |
| Mar 6, 2026 | 19.90 |
| Mar 5, 2026 | 20.37 |
| Mar 4, 2026 | 20.56 |
| Mar 3, 2026 | 20.81 |
| Mar 2, 2026 | 20.23 |
| Feb 27, 2026 | 20.06 |
| Feb 26, 2026 | 20.18 |
| Feb 25, 2026 | 19.77 |
| Feb 24, 2026 | 19.51 |
| Feb 23, 2026 | 19.12 |
| Feb 20, 2026 | 20.30 |
| Feb 19, 2026 | 20.38 |
| Feb 18, 2026 | 20.46 |
| Feb 17, 2026 | 19.56 |
| Feb 13, 2026 | 20.28 |
| Feb 12, 2026 | 19.71 |
| Feb 11, 2026 | 20.81 |
| Feb 10, 2026 | 19.70 |
| Feb 9, 2026 | 19.94 |
| Feb 6, 2026 | 19.62 |
| Feb 5, 2026 | 19.13 |
| Feb 4, 2026 | 19.77 |
| Feb 3, 2026 | 20.06 |
| Feb 2, 2026 | 21.64 |
| Jan 30, 2026 | 22.19 |
| Jan 29, 2026 | 22.03 |
| Jan 28, 2026 | 22.67 |
| Jan 27, 2026 | 22.62 |
| Jan 26, 2026 | 23.48 |
| Jan 23, 2026 | 23.28 |
| Jan 22, 2026 | 23.14 |
| Jan 21, 2026 | 22.81 |
| Jan 20, 2026 | 22.26 |
| Jan 16, 2026 | 22.93 |
| Jan 15, 2026 | 23.52 |
| Jan 14, 2026 | 24.54 |
| Jan 13, 2026 | 25.12 |
| Jan 12, 2026 | 25.58 |
| Jan 9, 2026 | 25.71 |
| Jan 8, 2026 | 25.55 |
| Jan 7, 2026 | 25.48 |
| Jan 6, 2026 | 24.92 |
| Jan 5, 2026 | 25.23 |
| Jan 2, 2026 | 24.60 |
| Dec 31, 2025 | 26.17 |
| Dec 30, 2025 | -12.22 |
| Dec 29, 2025 | -12.37 |
| Dec 26, 2025 | -12.35 |
| Dec 24, 2025 | -12.18 |
| Dec 23, 2025 | -12.19 |
| Dec 22, 2025 | -12.21 |
| Dec 19, 2025 | -12.24 |
| Dec 18, 2025 | -12.31 |
| Dec 17, 2025 | -12.21 |
| Dec 16, 2025 | -12.09 |
| Dec 15, 2025 | -11.87 |
| Dec 12, 2025 | -12.10 |
| Dec 11, 2025 | -11.99 |
| Dec 10, 2025 | -11.99 |
| Dec 9, 2025 | -11.80 |
| Dec 8, 2025 | -11.75 |
| Dec 5, 2025 | -12.25 |
| Dec 4, 2025 | -12.11 |
| Dec 3, 2025 | -11.86 |
| Dec 2, 2025 | -11.60 |
| Dec 1, 2025 | -11.04 |
| Nov 28, 2025 | -10.84 |
| Nov 26, 2025 | -10.93 |
| Nov 25, 2025 | -10.85 |
| Nov 24, 2025 | -10.55 |
| Nov 21, 2025 | -10.86 |
| Nov 20, 2025 | -10.80 |
| Nov 19, 2025 | -11.02 |
| Nov 18, 2025 | -11.12 |
| Nov 17, 2025 | -11.11 |
| Nov 14, 2025 | -11.78 |
| Nov 13, 2025 | -11.59 |
| Nov 12, 2025 | -11.46 |
| Nov 11, 2025 | -11.30 |
| Nov 10, 2025 | -11.30 |
| Nov 7, 2025 | -11.03 |
| Nov 6, 2025 | -10.96 |
| Nov 5, 2025 | -11.46 |
| Nov 4, 2025 | -11.93 |
| Nov 3, 2025 | -12.28 |
| Oct 31, 2025 | -12.32 |
| Oct 30, 2025 | -12.68 |
| Oct 29, 2025 | -13.07 |
| Oct 28, 2025 | -12.34 |
| Oct 27, 2025 | -12.40 |
| Oct 24, 2025 | -12.53 |
| Oct 23, 2025 | -12.44 |
| Oct 22, 2025 | -12.40 |
| Oct 21, 2025 | -12.55 |
| Oct 20, 2025 | -12.38 |
| Oct 17, 2025 | -12.12 |
| Oct 16, 2025 | -12.01 |
| Oct 15, 2025 | -12.20 |
| Oct 14, 2025 | -12.27 |
| Oct 13, 2025 | -12.23 |
| Oct 10, 2025 | -12.19 |
| Oct 9, 2025 | -12.05 |
| Oct 8, 2025 | -12.12 |
| Oct 7, 2025 | -12.07 |
| Oct 6, 2025 | -12.16 |
| Oct 3, 2025 | -12.12 |
| Oct 2, 2025 | -12.14 |
| Oct 1, 2025 | -12.42 |
| Sep 30, 2025 | -12.37 |
| Sep 29, 2025 | -10.82 |
| Sep 26, 2025 | -10.99 |
| Sep 25, 2025 | -10.88 |
| Sep 24, 2025 | -11.11 |
| Sep 23, 2025 | -11.30 |
| Sep 22, 2025 | -11.42 |
| Sep 19, 2025 | -11.39 |
| Sep 18, 2025 | -11.70 |
| Sep 17, 2025 | -11.84 |
| Sep 16, 2025 | -11.68 |
| Sep 15, 2025 | -11.92 |
| Sep 12, 2025 | -11.92 |
| Sep 11, 2025 | -12.02 |
| Sep 10, 2025 | -11.74 |
| Sep 9, 2025 | -11.74 |
| Sep 8, 2025 | -11.62 |
| Sep 5, 2025 | -11.40 |
| Sep 4, 2025 | -11.36 |
| Sep 3, 2025 | -11.40 |
| Sep 2, 2025 | -11.27 |
| Aug 29, 2025 | -11.42 |
| Aug 28, 2025 | -11.33 |
| Aug 27, 2025 | -11.40 |
| Aug 26, 2025 | -11.16 |
| Aug 25, 2025 | -11.17 |
| Aug 22, 2025 | -11.38 |
| Aug 21, 2025 | -11.15 |
| Aug 20, 2025 | -11.05 |
| Aug 19, 2025 | -11.04 |
| Aug 18, 2025 | -11.01 |
| Aug 15, 2025 | -10.84 |
| Aug 14, 2025 | -10.71 |
| Aug 13, 2025 | -10.82 |
| Aug 12, 2025 | -10.51 |
| Aug 11, 2025 | -10.51 |
| Aug 8, 2025 | -10.97 |
| Aug 7, 2025 | -10.94 |
| Aug 6, 2025 | -11.17 |
| Aug 5, 2025 | -10.81 |
| Aug 4, 2025 | -11.09 |
| Aug 1, 2025 | -11.18 |
| Jul 31, 2025 | -11.54 |
| Jul 30, 2025 | -12.26 |
| Jul 29, 2025 | -11.04 |
| Jul 28, 2025 | -10.97 |
| Jul 25, 2025 | -11.20 |
| Jul 24, 2025 | -11.17 |
| Jul 23, 2025 | -11.27 |
| Jul 22, 2025 | -11.14 |
| Jul 21, 2025 | -10.99 |
| Jul 18, 2025 | -10.97 |
| Jul 17, 2025 | -10.95 |
| Jul 16, 2025 | -10.88 |
| Jul 15, 2025 | -10.71 |
| Jul 14, 2025 | -10.92 |
| Jul 11, 2025 | -10.90 |
| Jul 10, 2025 | -11.27 |
| Jul 9, 2025 | -11.33 |
| Jul 8, 2025 | -11.30 |
| Jul 7, 2025 | -11.17 |
| Jul 3, 2025 | -11.26 |
| Jul 2, 2025 | -11.12 |
| Jul 1, 2025 | -11.25 |
| Jun 30, 2025 | -10.99 |
| Jun 27, 2025 | -10.73 |
| Jun 26, 2025 | -10.76 |
| Jun 25, 2025 | -10.72 |
| Jun 24, 2025 | -10.79 |
| Jun 23, 2025 | -10.81 |
| Jun 20, 2025 | -10.30 |
| Jun 18, 2025 | -10.06 |
| Jun 17, 2025 | -10.19 |
| Jun 16, 2025 | -10.41 |
| Jun 13, 2025 | -10.15 |
| Jun 12, 2025 | -10.27 |
| Jun 11, 2025 | -10.38 |
| Jun 10, 2025 | -10.61 |
| Jun 9, 2025 | -10.50 |
| Jun 6, 2025 | -10.69 |
| Jun 5, 2025 | -10.63 |
| Jun 4, 2025 | -10.61 |
| Jun 3, 2025 | -10.71 |
| Jun 2, 2025 | -10.42 |
| May 30, 2025 | -10.42 |
| May 29, 2025 | -10.31 |
| May 28, 2025 | -10.29 |
| May 27, 2025 | -10.42 |
| May 23, 2025 | -10.24 |
| May 22, 2025 | -10.33 |
| May 21, 2025 | -10.41 |
| May 20, 2025 | -10.68 |
| May 19, 2025 | -10.70 |
| May 16, 2025 | -10.80 |
| May 15, 2025 | -10.69 |
| May 14, 2025 | -10.58 |
| May 13, 2025 | -10.66 |
| May 12, 2025 | -10.81 |
| May 9, 2025 | -10.62 |
| May 8, 2025 | -10.75 |
| May 7, 2025 | -10.53 |
| May 6, 2025 | -10.42 |
| May 5, 2025 | -10.48 |
| May 2, 2025 | -10.28 |
| May 1, 2025 | -10.23 |
| Apr 30, 2025 | -10.14 |
| Apr 29, 2025 | -10.73 |
| Apr 28, 2025 | -10.70 |
| Apr 25, 2025 | -10.68 |
| Apr 24, 2025 | -10.62 |
| Apr 23, 2025 | -10.41 |
| Apr 22, 2025 | -10.29 |
| Apr 21, 2025 | -10.18 |
| Apr 17, 2025 | -10.39 |
| Apr 16, 2025 | -10.28 |
| Apr 15, 2025 | -10.31 |
| Apr 14, 2025 | -10.25 |
| Apr 11, 2025 | -10.24 |
| Apr 10, 2025 | -10.08 |
| Apr 9, 2025 | -10.39 |
| Apr 8, 2025 | -9.89 |
| Apr 7, 2025 | -10.15 |
| Apr 4, 2025 | -10.42 |
| Apr 3, 2025 | -10.66 |
| Apr 2, 2025 | -10.69 |
| Apr 1, 2025 | -10.63 |
| Mar 31, 2025 | -10.39 |
| Mar 28, 2025 | -10.49 |
| Mar 27, 2025 | -10.53 |
| Mar 26, 2025 | -10.53 |
| Mar 25, 2025 | -10.49 |
| Mar 24, 2025 | -10.46 |
| Mar 21, 2025 | -10.66 |
| Mar 20, 2025 | -10.80 |
| Mar 19, 2025 | -10.92 |
| Mar 18, 2025 | -10.79 |
| Mar 17, 2025 | -10.90 |
| Mar 14, 2025 | -10.72 |
| Mar 13, 2025 | -10.69 |
| Mar 12, 2025 | -10.93 |
| Mar 11, 2025 | -11.32 |
| Mar 10, 2025 | -11.25 |
| Mar 7, 2025 | -11.10 |
| Mar 6, 2025 | -10.92 |
| Mar 5, 2025 | -10.98 |
| Mar 4, 2025 | -10.82 |
| Mar 3, 2025 | -11.03 |
| Feb 28, 2025 | -11.17 |
| Feb 27, 2025 | -11.00 |
| Feb 26, 2025 | -11.13 |
| Feb 25, 2025 | -11.29 |
| Feb 24, 2025 | -11.64 |
| Feb 21, 2025 | -11.53 |
| Feb 20, 2025 | -11.19 |
| Feb 19, 2025 | -11.57 |
| Feb 18, 2025 | -11.99 |
| Feb 14, 2025 | -13.49 |
| Feb 13, 2025 | -13.65 |
| Feb 12, 2025 | -13.36 |
| Feb 11, 2025 | -13.45 |
| Feb 10, 2025 | -13.47 |
| Feb 7, 2025 | -13.19 |
| Feb 6, 2025 | -13.30 |
| Feb 5, 2025 | -13.32 |
| Feb 4, 2025 | -13.31 |
| Feb 3, 2025 | -12.92 |
| Jan 31, 2025 | -13.03 |
| Jan 30, 2025 | -12.98 |
| Jan 29, 2025 | -12.97 |
| Jan 28, 2025 | -13.08 |
| Jan 27, 2025 | -13.19 |
| Jan 24, 2025 | -12.88 |
| Jan 23, 2025 | -12.88 |
| Jan 22, 2025 | -13.05 |
| Jan 21, 2025 | -13.24 |
| Jan 17, 2025 | -13.19 |
| Jan 16, 2025 | -13.07 |
| Jan 15, 2025 | -12.92 |
| Jan 14, 2025 | -12.69 |
| Jan 13, 2025 | -12.65 |
| Jan 10, 2025 | -12.60 |
| Jan 8, 2025 | -12.74 |
| Jan 7, 2025 | -12.70 |
| Jan 6, 2025 | -12.70 |
| Jan 3, 2025 | -12.57 |
| Jan 2, 2025 | -12.45 |
| Dec 31, 2024 | -12.49 |
| Dec 30, 2024 | 70.29 |
| Dec 27, 2024 | 71.36 |
| Dec 26, 2024 | 72.65 |
| Dec 24, 2024 | 72.50 |
| Dec 23, 2024 | 72.10 |
| Dec 20, 2024 | 72.68 |
| Dec 19, 2024 | 72.56 |
| Dec 18, 2024 | 72.00 |
| Dec 17, 2024 | 73.98 |
| Dec 16, 2024 | 74.65 |
| Dec 13, 2024 | 74.72 |
| Dec 12, 2024 | 76.44 |
| Dec 11, 2024 | 77.29 |
| Dec 10, 2024 | 76.41 |
| Dec 9, 2024 | 74.41 |
| Dec 6, 2024 | 76.12 |
| Dec 5, 2024 | 76.95 |
| Dec 4, 2024 | 78.94 |
| Dec 3, 2024 | 78.73 |
| Dec 2, 2024 | 79.27 |
| Nov 29, 2024 | 79.94 |
| Nov 27, 2024 | 80.22 |
| Nov 26, 2024 | 82.30 |
| Nov 25, 2024 | 83.30 |
| Nov 22, 2024 | 82.84 |
| Nov 21, 2024 | 81.30 |
| Nov 20, 2024 | 79.07 |
| Nov 19, 2024 | 79.52 |
| Nov 18, 2024 | 78.42 |
| Nov 15, 2024 | 77.14 |
| Nov 14, 2024 | 80.00 |
| Nov 13, 2024 | 82.48 |
| Nov 12, 2024 | 81.67 |
| Nov 11, 2024 | 82.50 |
| Nov 8, 2024 | 79.98 |
| Nov 7, 2024 | 79.50 |
| Nov 6, 2024 | 79.49 |
| Nov 5, 2024 | 74.06 |
| Nov 4, 2024 | 73.04 |
| Nov 1, 2024 | 74.02 |
| Oct 31, 2024 | 71.91 |
| Oct 30, 2024 | 70.75 |
| Oct 29, 2024 | 83.31 |
| Oct 28, 2024 | 82.10 |
| Oct 25, 2024 | 81.47 |
| Oct 24, 2024 | 81.84 |
| Oct 23, 2024 | 81.96 |
| Oct 22, 2024 | 83.04 |
| Oct 21, 2024 | 81.86 |
| Oct 18, 2024 | 81.80 |
| Oct 17, 2024 | 82.23 |
| Oct 16, 2024 | 82.48 |
| Oct 15, 2024 | 81.16 |
| Oct 14, 2024 | 79.90 |
| Oct 11, 2024 | 79.54 |
| Oct 10, 2024 | 78.54 |
| Oct 9, 2024 | 77.52 |
| Oct 8, 2024 | 77.24 |
| Oct 7, 2024 | 77.02 |
| Oct 4, 2024 | 78.49 |
| Oct 3, 2024 | 78.05 |
| Oct 2, 2024 | 79.42 |
| Oct 1, 2024 | 79.74 |
| Sep 30, 2024 | 80.65 |
| Sep 27, 2024 | 97.79 |
| Sep 26, 2024 | 97.66 |
| Sep 25, 2024 | 97.33 |
| Sep 24, 2024 | 97.76 |
| Sep 23, 2024 | 98.48 |
| Sep 20, 2024 | 98.53 |
| Sep 19, 2024 | 99.64 |
| Sep 18, 2024 | 97.79 |
| Sep 17, 2024 | 97.88 |
| Sep 16, 2024 | 98.20 |
| Sep 13, 2024 | 98.57 |
| Sep 12, 2024 | 95.41 |
| Sep 11, 2024 | 94.59 |
| Sep 10, 2024 | 94.97 |
| Sep 9, 2024 | 94.92 |
| Sep 6, 2024 | 94.73 |
| Sep 5, 2024 | 95.22 |
| Sep 4, 2024 | 95.53 |
| Sep 3, 2024 | 95.19 |
| Aug 30, 2024 | 97.21 |
| Aug 29, 2024 | 97.03 |
| Aug 28, 2024 | 95.26 |
| Aug 27, 2024 | 95.77 |
| Aug 26, 2024 | 95.50 |
| Aug 23, 2024 | 95.08 |
| Aug 22, 2024 | 92.42 |
| Aug 21, 2024 | 92.21 |
| Aug 20, 2024 | 90.05 |
| Aug 19, 2024 | 91.37 |
| Aug 16, 2024 | 90.81 |
| Aug 15, 2024 | 90.27 |
| Aug 14, 2024 | 88.64 |
| Aug 13, 2024 | 88.47 |
| Aug 12, 2024 | 87.77 |
| Aug 9, 2024 | 88.67 |
| Aug 8, 2024 | 88.83 |
| Aug 7, 2024 | 88.90 |
| Aug 6, 2024 | 87.71 |
| Aug 5, 2024 | 86.63 |
| Aug 2, 2024 | 88.74 |
| Aug 1, 2024 | 90.88 |
| Jul 31, 2024 | 92.30 |
| Jul 30, 2024 | 93.44 |
| Jul 29, 2024 | 93.03 |
| Jul 26, 2024 | 93.00 |
| Jul 25, 2024 | 91.67 |
| Jul 24, 2024 | 91.12 |
| Jul 23, 2024 | 92.13 |
| Jul 22, 2024 | 90.81 |
| Jul 19, 2024 | 89.94 |
| Jul 18, 2024 | 89.52 |
| Jul 17, 2024 | 90.08 |
| Jul 16, 2024 | 90.35 |
| Jul 15, 2024 | 89.99 |
| Jul 12, 2024 | 89.99 |
| Jul 11, 2024 | 89.58 |
| Jul 10, 2024 | 87.19 |
| Jul 9, 2024 | 86.63 |
| Jul 8, 2024 | 87.30 |
| Jul 5, 2024 | 87.67 |
| Jul 3, 2024 | 88.33 |
| Jul 2, 2024 | 87.91 |
| Jul 1, 2024 | 88.57 |
| Jun 28, 2024 | 158.69 |
| Jun 27, 2024 | 159.31 |
| Jun 26, 2024 | 156.10 |
| Jun 25, 2024 | 156.79 |
| Jun 24, 2024 | 157.15 |
| Jun 21, 2024 | 157.73 |
| Jun 20, 2024 | 157.75 |
| Jun 18, 2024 | 160.35 |
| Jun 17, 2024 | 159.81 |
| Jun 14, 2024 | 158.75 |
| Jun 13, 2024 | 159.56 |
| Jun 12, 2024 | 159.79 |
| Jun 11, 2024 | 159.90 |
| Jun 10, 2024 | 157.94 |
| Jun 7, 2024 | 162.75 |
| Jun 6, 2024 | 164.04 |
| Jun 5, 2024 | 164.65 |
| Jun 4, 2024 | 164.46 |
| Jun 3, 2024 | 161.48 |
| May 31, 2024 | 162.38 |
| May 30, 2024 | 160.42 |
| May 29, 2024 | 161.44 |
| May 28, 2024 | 162.60 |
| May 24, 2024 | 165.25 |
| May 23, 2024 | 165.02 |
| May 22, 2024 | 165.92 |
| May 21, 2024 | 166.50 |
| May 20, 2024 | 165.83 |
| May 17, 2024 | 165.21 |
| May 16, 2024 | 163.58 |
| May 15, 2024 | 164.60 |
| May 14, 2024 | 161.81 |
| May 13, 2024 | 161.08 |
| May 10, 2024 | 161.77 |
| May 9, 2024 | 161.79 |
| May 8, 2024 | 160.96 |
| May 7, 2024 | 163.75 |
| May 6, 2024 | 164.92 |
| May 3, 2024 | 162.56 |
| May 2, 2024 | 163.40 |
| May 1, 2024 | 158.44 |
| Apr 30, 2024 | 162.33 |
| Apr 29, 2024 | 164.38 |
| Apr 26, 2024 | 162.40 |
| Apr 25, 2024 | 163.08 |
| Apr 24, 2024 | 163.29 |
| Apr 23, 2024 | 164.96 |
| Apr 22, 2024 | 163.81 |
| Apr 19, 2024 | 159.33 |
| Apr 18, 2024 | 159.81 |
| Apr 17, 2024 | 161.50 |
| Apr 16, 2024 | 163.04 |
| Apr 15, 2024 | 164.85 |
| Apr 12, 2024 | 159.83 |
| Apr 11, 2024 | 158.27 |
| Apr 10, 2024 | 151.83 |
| Apr 9, 2024 | 156.13 |
| Apr 8, 2024 | 152.96 |
| Apr 5, 2024 | 150.02 |
| Apr 4, 2024 | 147.52 |
| Apr 3, 2024 | 149.31 |
| Apr 2, 2024 | 149.50 |
| Apr 1, 2024 | 156.90 |
| Mar 28, 2024 | 1,235.67 |
| Mar 27, 2024 | 1,215.17 |
| Mar 26, 2024 | 1,178.50 |
| Mar 25, 2024 | 1,175.00 |
| Mar 22, 2024 | 1,193.33 |
| Mar 21, 2024 | 1,194.33 |
| Mar 20, 2024 | 1,193.17 |
| Mar 19, 2024 | 1,184.33 |
| Mar 18, 2024 | 1,175.17 |
| Mar 15, 2024 | 1,182.33 |
| Mar 14, 2024 | 1,211.67 |
| Mar 13, 2024 | 1,229.67 |
| Mar 12, 2024 | 1,241.00 |
| Mar 11, 2024 | 1,234.67 |
| Mar 8, 2024 | 1,218.83 |
| Mar 7, 2024 | 1,227.50 |
| Mar 6, 2024 | 1,214.50 |
| Mar 5, 2024 | 1,197.33 |
| Mar 4, 2024 | 1,208.00 |
| Mar 1, 2024 | 1,172.75 |
| Feb 29, 2024 | 1,153.00 |
| Feb 28, 2024 | 1,122.50 |
| Feb 27, 2024 | 1,123.67 |
| Feb 26, 2024 | 1,148.17 |
| Feb 23, 2024 | 1,143.50 |
| Feb 22, 2024 | 1,128.00 |
| Feb 21, 2024 | 1,128.83 |
| Feb 20, 2024 | 1,149.83 |
| Feb 16, 2024 | 1,152.33 |
| Feb 15, 2024 | 1,204.67 |
| Feb 14, 2024 | 1,193.50 |
| Feb 13, 2024 | 1,173.00 |
| Feb 12, 2024 | 1,377.50 |
| Feb 9, 2024 | 1,367.50 |
| Feb 8, 2024 | 1,344.50 |
| Feb 7, 2024 | 1,331.83 |
| Feb 6, 2024 | 1,334.83 |
| Feb 5, 2024 | 1,320.33 |
| Feb 2, 2024 | 1,339.00 |
| Feb 1, 2024 | 1,371.17 |
| Jan 31, 2024 | 1,348.67 |
| Jan 30, 2024 | 1,393.83 |
| Jan 29, 2024 | 1,402.50 |
| Jan 26, 2024 | 1,392.50 |
| Jan 25, 2024 | 1,400.67 |
| Jan 24, 2024 | 1,387.17 |
| Jan 23, 2024 | 1,404.17 |
| Jan 22, 2024 | 1,376.00 |
| Jan 19, 2024 | 1,363.50 |
| Jan 18, 2024 | 1,358.33 |
| Jan 17, 2024 | 1,348.00 |
| Jan 16, 2024 | 1,346.33 |
| Jan 12, 2024 | 1,371.50 |
| Jan 11, 2024 | 1,376.00 |
| Jan 10, 2024 | 1,379.33 |
| Jan 9, 2024 | 1,354.67 |
| Jan 8, 2024 | 1,376.50 |
| Jan 5, 2024 | 1,362.17 |
| Jan 4, 2024 | 1,390.83 |
| Jan 3, 2024 | 1,398.50 |
| Jan 2, 2024 | 1,426.17 |
| Dec 29, 2023 | -180.62 |
| Dec 28, 2023 | -182.46 |
| Dec 27, 2023 | -182.81 |
| Dec 26, 2023 | -182.42 |
| Dec 22, 2023 | -180.96 |
| Dec 21, 2023 | -180.27 |
| Dec 20, 2023 | -180.08 |
| Dec 19, 2023 | -182.31 |
| Dec 18, 2023 | -180.65 |
| Dec 15, 2023 | -180.29 |
| Dec 14, 2023 | -181.08 |
| Dec 13, 2023 | -179.87 |
| Dec 12, 2023 | -180.50 |
| Dec 11, 2023 | -180.19 |
| Dec 8, 2023 | -178.88 |
| Dec 7, 2023 | -175.25 |
| Dec 6, 2023 | -172.01 |
| Dec 5, 2023 | -173.04 |
| Dec 4, 2023 | -167.69 |
| Dec 1, 2023 | -161.40 |
| Nov 30, 2023 | -156.75 |
| Nov 29, 2023 | -157.21 |
| Nov 28, 2023 | -157.17 |
| Nov 27, 2023 | -157.44 |
| Nov 24, 2023 | -157.56 |
| Nov 22, 2023 | -157.35 |
| Nov 21, 2023 | -155.25 |
| Nov 20, 2023 | -155.29 |
| Nov 17, 2023 | -154.33 |
| Nov 16, 2023 | -151.50 |
| Nov 15, 2023 | -152.87 |
| Nov 14, 2023 | -154.17 |
| Nov 13, 2023 | -150.27 |
| Nov 10, 2023 | -151.31 |
| Nov 9, 2023 | -151.15 |
| Nov 8, 2023 | -152.29 |
| Nov 7, 2023 | -151.79 |
| Nov 6, 2023 | -152.90 |
| Nov 3, 2023 | -152.35 |
| Nov 2, 2023 | -148.94 |
| Nov 1, 2023 | -147.79 |
| Oct 31, 2023 | -136.25 |
| Oct 30, 2023 | -136.17 |
| Oct 27, 2023 | -136.04 |
| Oct 26, 2023 | -138.10 |
| Oct 25, 2023 | -138.56 |
| Oct 24, 2023 | -141.67 |
| Oct 23, 2023 | -141.60 |
| Oct 20, 2023 | -143.15 |
| Oct 19, 2023 | -143.60 |
| Oct 18, 2023 | -144.21 |
| Oct 17, 2023 | -147.46 |
| Oct 16, 2023 | -147.04 |
| Oct 13, 2023 | -144.08 |
| Oct 12, 2023 | -144.08 |
| Oct 11, 2023 | -145.69 |
| Oct 10, 2023 | -146.06 |
| Oct 9, 2023 | -145.13 |
| Oct 6, 2023 | -145.67 |
| Oct 5, 2023 | -144.13 |
| Oct 4, 2023 | -145.00 |
| Oct 3, 2023 | -142.67 |
| Oct 2, 2023 | -144.73 |
| Sep 29, 2023 | -82.73 |
| Sep 28, 2023 | -82.98 |
| Sep 27, 2023 | -83.22 |
| Sep 26, 2023 | -83.55 |
| Sep 25, 2023 | -85.01 |
| Sep 22, 2023 | -84.85 |
| Sep 21, 2023 | -84.89 |
| Sep 20, 2023 | -85.94 |
| Sep 19, 2023 | -86.08 |
| Sep 18, 2023 | -86.65 |
| Sep 15, 2023 | -85.68 |
| Sep 14, 2023 | -86.74 |
| Sep 13, 2023 | -85.72 |
| Sep 12, 2023 | -86.21 |
| Sep 11, 2023 | -85.88 |
| Sep 8, 2023 | -85.58 |
| Sep 7, 2023 | -85.45 |
| Sep 6, 2023 | -85.98 |
| Sep 5, 2023 | -88.26 |
| Sep 1, 2023 | -89.56 |
| Aug 31, 2023 | -89.54 |
| Aug 30, 2023 | -88.22 |
| Aug 29, 2023 | -87.78 |
| Aug 28, 2023 | -86.69 |
| Aug 25, 2023 | -85.41 |
| Aug 24, 2023 | -83.56 |
| Aug 23, 2023 | -85.76 |
| Aug 22, 2023 | -85.66 |
| Aug 21, 2023 | -85.58 |
| Aug 18, 2023 | -84.42 |
| Aug 17, 2023 | -84.65 |
| Aug 16, 2023 | -87.26 |
| Aug 15, 2023 | -86.92 |
| Aug 14, 2023 | -87.87 |
| Aug 11, 2023 | -85.91 |
| Aug 10, 2023 | -85.42 |
| Aug 9, 2023 | -85.92 |
| Aug 8, 2023 | -85.95 |
| Aug 7, 2023 | -87.00 |
| Aug 4, 2023 | -86.53 |
| Aug 3, 2023 | -87.09 |
| Aug 2, 2023 | -87.39 |
| Aug 1, 2023 | -88.32 |
| Jul 31, 2023 | -88.76 |
| Jul 28, 2023 | -87.28 |
| Jul 27, 2023 | -87.25 |
| Jul 26, 2023 | -88.24 |
| Jul 25, 2023 | -88.40 |
| Jul 24, 2023 | -87.02 |
| Jul 21, 2023 | -87.62 |
| Jul 20, 2023 | -89.25 |
| Jul 19, 2023 | -92.32 |
| Jul 18, 2023 | -91.52 |
| Jul 17, 2023 | -91.32 |
| Jul 14, 2023 | -90.07 |
| Jul 13, 2023 | -89.21 |
| Jul 12, 2023 | -87.55 |
| Jul 11, 2023 | -87.00 |
| Jul 10, 2023 | -86.79 |
| Jul 7, 2023 | -85.87 |
| Jul 6, 2023 | -83.80 |
| Jul 5, 2023 | -83.86 |
| Jul 3, 2023 | -83.86 |
| Jun 30, 2023 | -83.74 |
| Jun 29, 2023 | -73.09 |
| Jun 28, 2023 | -71.59 |
| Jun 27, 2023 | -71.42 |
| Jun 26, 2023 | -71.39 |
| Jun 23, 2023 | -72.19 |
| Jun 22, 2023 | -73.14 |
| Jun 21, 2023 | -73.10 |
| Jun 20, 2023 | -74.08 |
| Jun 16, 2023 | -75.45 |
| Jun 15, 2023 | -75.76 |
| Jun 14, 2023 | -75.95 |
| Jun 13, 2023 | -77.03 |
| Jun 12, 2023 | -76.54 |
| Jun 9, 2023 | -75.95 |
| Jun 8, 2023 | -76.07 |
| Jun 7, 2023 | -76.57 |
| Jun 6, 2023 | -76.79 |
| Jun 5, 2023 | -77.15 |
| Jun 2, 2023 | -77.13 |
| Jun 1, 2023 | -75.51 |
| May 31, 2023 | -76.42 |
| May 30, 2023 | -75.34 |
| May 26, 2023 | -75.92 |
| May 25, 2023 | -75.50 |
| May 24, 2023 | -74.99 |
| May 23, 2023 | -75.06 |
| May 22, 2023 | -75.93 |
| May 19, 2023 | -74.87 |
| May 18, 2023 | -75.54 |
| May 17, 2023 | -75.42 |
| May 16, 2023 | -74.10 |
| May 15, 2023 | -73.80 |
| May 12, 2023 | -73.30 |
| May 11, 2023 | -72.70 |
| May 10, 2023 | -73.03 |
| May 9, 2023 | -72.59 |
| May 8, 2023 | -73.06 |
| May 5, 2023 | -72.92 |
| May 4, 2023 | -73.02 |
| May 3, 2023 | -70.14 |
| May 2, 2023 | -70.32 |
| May 1, 2023 | -71.56 |
| Apr 28, 2023 | -72.24 |
| Apr 27, 2023 | -71.70 |
| Apr 26, 2023 | -70.86 |
| Apr 25, 2023 | -69.16 |
| Apr 24, 2023 | -69.78 |
| Apr 21, 2023 | -69.58 |
| Apr 20, 2023 | -69.26 |
| Apr 19, 2023 | -69.35 |
| Apr 18, 2023 | -69.79 |
| Apr 17, 2023 | -69.88 |
| Apr 14, 2023 | -70.85 |
| Apr 13, 2023 | -71.90 |
| Apr 12, 2023 | -69.91 |
| Apr 11, 2023 | -70.27 |
| Apr 10, 2023 | -70.91 |
| Apr 6, 2023 | -70.72 |
| Apr 5, 2023 | -70.31 |
| Apr 4, 2023 | -71.95 |
| Apr 3, 2023 | -72.51 |
| Mar 31, 2023 | -72.19 |
| Mar 30, 2023 | -77.36 |
| Mar 29, 2023 | -76.45 |
| Mar 28, 2023 | -73.73 |
| Mar 27, 2023 | -72.65 |
| Mar 24, 2023 | -65.72 |
| Mar 23, 2023 | -64.84 |
| Mar 22, 2023 | -63.93 |
| Mar 21, 2023 | -66.19 |
| Mar 20, 2023 | -65.72 |
| Mar 17, 2023 | -64.93 |
| Mar 16, 2023 | -65.80 |
| Mar 15, 2023 | -62.70 |
| Mar 14, 2023 | -63.32 |
| Mar 13, 2023 | -60.70 |
| Mar 10, 2023 | -62.75 |
| Mar 9, 2023 | -63.60 |
| Mar 8, 2023 | -63.66 |
| Mar 7, 2023 | -63.48 |
| Mar 6, 2023 | -63.78 |
| Mar 3, 2023 | -64.32 |
| Mar 2, 2023 | -63.77 |
| Mar 1, 2023 | -63.56 |
| Feb 28, 2023 | -63.28 |
| Feb 27, 2023 | -64.78 |
| Feb 24, 2023 | -64.94 |
| Feb 23, 2023 | -65.93 |
| Feb 22, 2023 | -65.67 |
| Feb 21, 2023 | -65.99 |
| Feb 17, 2023 | -66.60 |
| Feb 16, 2023 | -65.83 |
| Feb 15, 2023 | -68.14 |
| Feb 14, 2023 | -65.99 |
| Feb 13, 2023 | -69.73 |
| Feb 10, 2023 | -69.45 |
| Feb 9, 2023 | -70.05 |
| Feb 8, 2023 | -69.93 |
| Feb 7, 2023 | -71.25 |
| Feb 6, 2023 | -70.35 |
| Feb 3, 2023 | -71.36 |
| Feb 2, 2023 | -71.94 |
| Feb 1, 2023 | -72.32 |
| Jan 31, 2023 | -70.69 |
| Jan 30, 2023 | -69.39 |
| Jan 27, 2023 | -70.20 |
| Jan 26, 2023 | -70.87 |
| Jan 25, 2023 | -70.66 |
| Jan 24, 2023 | -72.18 |
| Jan 23, 2023 | -71.51 |
| Jan 20, 2023 | -69.33 |
| Jan 19, 2023 | -68.75 |
| Jan 18, 2023 | -69.03 |
| Jan 17, 2023 | -69.53 |
| Jan 13, 2023 | -69.81 |
| Jan 12, 2023 | -70.23 |
| Jan 11, 2023 | -69.76 |
| Jan 10, 2023 | -69.97 |
| Jan 9, 2023 | -69.44 |
| Jan 6, 2023 | -70.01 |
| Jan 5, 2023 | -67.59 |
| Jan 4, 2023 | -68.69 |
| Jan 3, 2023 | -68.03 |
| Dec 30, 2022 | -94.94 |
| Dec 29, 2022 | -96.13 |
| Dec 28, 2022 | -93.95 |
| Dec 27, 2022 | -94.13 |
| Dec 23, 2022 | -94.00 |
| Dec 22, 2022 | -93.87 |
| Dec 21, 2022 | -94.19 |
| Dec 20, 2022 | -92.61 |
| Dec 19, 2022 | -91.21 |
| Dec 16, 2022 | -93.32 |
| Dec 15, 2022 | -93.27 |
| Dec 14, 2022 | -94.52 |
| Dec 13, 2022 | -93.39 |
| Dec 12, 2022 | -93.03 |
| Dec 9, 2022 | -91.23 |
| Dec 8, 2022 | -92.37 |
| Dec 7, 2022 | -91.02 |
| Dec 6, 2022 | -93.05 |
| Dec 5, 2022 | -94.94 |
| Dec 2, 2022 | -97.02 |
| Dec 1, 2022 | -97.18 |
| Nov 30, 2022 | -95.60 |
| Nov 29, 2022 | -94.18 |
| Nov 28, 2022 | -93.79 |
| Nov 25, 2022 | -94.56 |
| Nov 23, 2022 | -93.45 |
| Nov 22, 2022 | -92.52 |
| Nov 21, 2022 | -91.47 |
| Nov 18, 2022 | -92.55 |
| Nov 17, 2022 | -92.74 |
| Nov 16, 2022 | -92.92 |
| Nov 15, 2022 | -95.50 |
| Nov 14, 2022 | -94.32 |
| Nov 11, 2022 | -95.85 |
| Nov 10, 2022 | -95.90 |
| Nov 9, 2022 | -91.11 |
| Nov 8, 2022 | -91.37 |
| Nov 7, 2022 | -94.82 |
| Nov 4, 2022 | -92.50 |
| Nov 3, 2022 | -91.95 |
| Nov 2, 2022 | -89.44 |
| Nov 1, 2022 | -87.76 |
| Oct 31, 2022 | -88.23 |
| Oct 28, 2022 | -87.05 |
| Oct 27, 2022 | -84.61 |
| Oct 26, 2022 | -84.66 |
| Oct 25, 2022 | -85.00 |
| Oct 24, 2022 | -83.39 |
| Oct 21, 2022 | -83.74 |
| Oct 20, 2022 | -84.23 |
| Oct 19, 2022 | -84.77 |
| Oct 18, 2022 | -87.00 |
| Oct 17, 2022 | -84.77 |
| Oct 14, 2022 | -85.03 |
| Oct 13, 2022 | -85.65 |
| Oct 12, 2022 | -82.65 |
| Oct 11, 2022 | -83.65 |
| Oct 10, 2022 | -83.56 |
| Oct 7, 2022 | -83.63 |
| Oct 6, 2022 | -84.26 |
| Oct 5, 2022 | -84.02 |
| Oct 4, 2022 | -85.69 |
| Oct 3, 2022 | -72.60 |
| Sep 30, 2022 | -71.06 |
| Sep 29, 2022 | -155.41 |
| Sep 28, 2022 | -154.59 |
| Sep 27, 2022 | -153.34 |
| Sep 26, 2022 | -154.45 |
| Sep 23, 2022 | -157.14 |
| Sep 22, 2022 | -156.17 |
| Sep 21, 2022 | -153.21 |
| Sep 20, 2022 | -154.69 |
| Sep 19, 2022 | -157.76 |
| Sep 16, 2022 | -160.66 |
| Sep 15, 2022 | -162.31 |
| Sep 14, 2022 | -165.17 |
| Sep 13, 2022 | -164.41 |
| Sep 12, 2022 | -177.00 |
| Sep 9, 2022 | -175.38 |
| Sep 8, 2022 | -172.72 |
| Sep 7, 2022 | -175.69 |
| Sep 6, 2022 | -172.93 |
| Sep 2, 2022 | -176.66 |
| Sep 1, 2022 | -178.34 |
| Aug 31, 2022 | -180.34 |
| Aug 30, 2022 | -182.72 |
| Aug 29, 2022 | -185.93 |
| Aug 26, 2022 | -187.86 |
| Aug 25, 2022 | -194.41 |
| Aug 24, 2022 | -190.66 |
| Aug 23, 2022 | -189.83 |
| Aug 22, 2022 | -192.52 |
| Aug 19, 2022 | -194.45 |
| Aug 18, 2022 | -198.00 |
| Aug 17, 2022 | -193.72 |
| Aug 16, 2022 | -199.31 |
| Aug 15, 2022 | -199.28 |
| Aug 12, 2022 | -198.17 |
| Aug 11, 2022 | -197.24 |
| Aug 10, 2022 | -198.03 |
| Aug 9, 2022 | -193.52 |
| Aug 8, 2022 | -196.90 |
| Aug 5, 2022 | -193.21 |
| Aug 4, 2022 | -195.31 |
| Aug 3, 2022 | -198.48 |
| Aug 2, 2022 | -211.41 |
| Aug 1, 2022 | -211.86 |
| Jul 29, 2022 | -211.45 |
| Jul 28, 2022 | -209.79 |
| Jul 27, 2022 | -207.00 |
| Jul 26, 2022 | -198.79 |
| Jul 25, 2022 | -196.90 |
| Jul 22, 2022 | -198.72 |
| Jul 21, 2022 | -204.14 |
| Jul 20, 2022 | -201.90 |
| Jul 19, 2022 | -197.24 |
| Jul 18, 2022 | -190.72 |
| Jul 15, 2022 | -192.86 |
| Jul 14, 2022 | -189.66 |
| Jul 13, 2022 | -191.55 |
| Jul 12, 2022 | -191.90 |
| Jul 11, 2022 | -197.55 |
| Jul 8, 2022 | -202.83 |
| Jul 7, 2022 | -203.07 |
| Jul 6, 2022 | -198.76 |
| Jul 5, 2022 | -201.03 |
| Jul 1, 2022 | -198.21 |
| Jun 30, 2022 | -200.24 |
| Jun 29, 2022 | -729.37 |
| Jun 28, 2022 | -727.12 |
| Jun 27, 2022 | -757.00 |
| Jun 24, 2022 | -748.50 |
| Jun 23, 2022 | -720.25 |
| Jun 22, 2022 | -695.25 |
| Jun 21, 2022 | -695.75 |
| Jun 17, 2022 | -688.37 |
| Jun 16, 2022 | -668.13 |
| Jun 15, 2022 | -709.37 |
| Jun 14, 2022 | -700.87 |
| Jun 13, 2022 | -695.38 |
| Jun 10, 2022 | -750.00 |
| Jun 9, 2022 | -751.63 |
| Jun 8, 2022 | -768.63 |
| Jun 7, 2022 | -804.50 |
| Jun 6, 2022 | -781.50 |
| Jun 3, 2022 | -808.50 |
| Jun 2, 2022 | -816.63 |
| Jun 1, 2022 | -797.00 |
| May 31, 2022 | -795.63 |
| May 27, 2022 | -792.75 |
| May 26, 2022 | -787.75 |
| May 25, 2022 | -776.75 |
| May 24, 2022 | -765.25 |
| May 23, 2022 | -768.00 |
| May 20, 2022 | -786.25 |
| May 19, 2022 | -750.37 |
| May 18, 2022 | -721.12 |
| May 17, 2022 | -732.38 |
| May 16, 2022 | -713.25 |
| May 13, 2022 | -679.13 |
| May 12, 2022 | -638.63 |
| May 11, 2022 | -631.37 |
| May 10, 2022 | -615.88 |
| May 9, 2022 | -661.63 |
| May 6, 2022 | -667.00 |
| May 5, 2022 | -662.00 |
| May 4, 2022 | -708.75 |
| May 3, 2022 | -715.50 |
| May 2, 2022 | -736.12 |
| Apr 29, 2022 | -725.12 |
| Apr 28, 2022 | -724.00 |
| Apr 27, 2022 | -689.75 |
| Apr 26, 2022 | -688.88 |
| Apr 25, 2022 | -703.00 |
| Apr 22, 2022 | -680.63 |
| Apr 21, 2022 | -705.12 |
| Apr 20, 2022 | -722.13 |
| Apr 19, 2022 | -732.50 |
| Apr 18, 2022 | -709.00 |
| Apr 14, 2022 | -711.37 |
| Apr 13, 2022 | -720.63 |
| Apr 12, 2022 | -704.25 |
| Apr 11, 2022 | -707.50 |
| Apr 8, 2022 | -716.50 |
| Apr 7, 2022 | -729.62 |
| Apr 6, 2022 | -736.50 |
| Apr 5, 2022 | -750.25 |
| Apr 4, 2022 | -766.63 |
| Apr 1, 2022 | -755.25 |
| Mar 31, 2022 | -748.37 |
| Mar 30, 2022 | 502.83 |
| Mar 29, 2022 | 514.00 |
| Mar 28, 2022 | 493.25 |
| Mar 25, 2022 | 490.17 |
| Mar 24, 2022 | 499.75 |
| Mar 23, 2022 | 497.00 |
| Mar 22, 2022 | 517.83 |
| Mar 21, 2022 | 499.67 |
| Mar 18, 2022 | 510.33 |
| Mar 17, 2022 | 519.83 |
| Mar 16, 2022 | 522.08 |
| Mar 15, 2022 | 511.92 |
| Mar 14, 2022 | 509.75 |
| Mar 11, 2022 | 496.17 |
| Mar 10, 2022 | 501.00 |
| Mar 9, 2022 | 498.67 |
| Mar 8, 2022 | 474.50 |
| Mar 7, 2022 | 485.08 |
| Mar 4, 2022 | 495.08 |
| Mar 3, 2022 | 501.17 |
| Mar 2, 2022 | 511.33 |
| Mar 1, 2022 | 507.25 |
| Feb 28, 2022 | 520.75 |
| Feb 25, 2022 | 516.83 |
| Feb 24, 2022 | 520.42 |
| Feb 23, 2022 | 486.08 |
| Feb 22, 2022 | 514.08 |
| Feb 18, 2022 | 519.58 |
| Feb 17, 2022 | 533.67 |
| Feb 16, 2022 | 562.83 |
| Feb 15, 2022 | 567.42 |
| Feb 14, 2022 | 551.67 |
| Feb 11, 2022 | 552.75 |
| Feb 10, 2022 | 567.33 |
| Feb 9, 2022 | 588.92 |
| Feb 8, 2022 | 562.92 |
| Feb 7, 2022 | 547.17 |
| Feb 4, 2022 | 536.83 |
| Feb 3, 2022 | 532.25 |
| Feb 2, 2022 | 553.83 |
| Feb 1, 2022 | 564.92 |
| Jan 31, 2022 | 567.83 |
| Jan 28, 2022 | 564.42 |
| Jan 27, 2022 | 550.17 |
| Jan 26, 2022 | 538.92 |
| Jan 25, 2022 | 559.00 |
| Jan 24, 2022 | 591.92 |
| Jan 21, 2022 | 568.75 |
| Jan 20, 2022 | 579.00 |
| Jan 19, 2022 | 614.58 |
| Jan 18, 2022 | 600.50 |
| Jan 14, 2022 | 600.17 |
| Jan 13, 2022 | 603.17 |
| Jan 12, 2022 | 607.00 |
| Jan 11, 2022 | 612.67 |
| Jan 10, 2022 | 602.42 |
| Jan 7, 2022 | 578.25 |
| Jan 6, 2022 | 592.08 |
| Jan 5, 2022 | 599.50 |
| Jan 4, 2022 | 650.67 |
| Jan 3, 2022 | 661.58 |
| Dec 31, 2021 | 658.17 |
| Dec 30, 2021 | -8,008.00 |
| Dec 29, 2021 | -8,101.00 |
| Dec 28, 2021 | -8,137.00 |
| Dec 27, 2021 | -8,273.00 |
| Dec 23, 2021 | -8,164.00 |
| Dec 22, 2021 | -8,110.00 |
| Dec 21, 2021 | -7,983.00 |
| Dec 20, 2021 | -7,701.00 |
| Dec 17, 2021 | -7,876.00 |
| Dec 16, 2021 | -7,835.00 |
| Dec 15, 2021 | -8,028.00 |
| Dec 14, 2021 | -7,753.00 |
| Dec 13, 2021 | -7,825.00 |
| Dec 10, 2021 | -7,845.00 |
| Dec 9, 2021 | -7,833.00 |
| Dec 8, 2021 | -7,852.00 |
| Dec 7, 2021 | -7,733.00 |
| Dec 6, 2021 | -7,476.00 |
| Dec 3, 2021 | -7,152.00 |
| Dec 2, 2021 | -7,332.00 |
| Dec 1, 2021 | -7,174.00 |
| Nov 30, 2021 | -7,546.00 |
| Nov 29, 2021 | -7,640.00 |
| Nov 26, 2021 | -7,751.00 |
| Nov 24, 2021 | -8,010.00 |
| Nov 23, 2021 | -8,062.00 |
| Nov 22, 2021 | -8,154.00 |
| Nov 19, 2021 | -8,291.00 |
| Nov 18, 2021 | -8,112.00 |
| Nov 17, 2021 | -8,017.00 |
| Nov 16, 2021 | -8,198.00 |
| Nov 15, 2021 | -8,248.00 |
| Nov 12, 2021 | -8,327.00 |
| Nov 11, 2021 | -8,439.00 |
| Nov 10, 2021 | -8,374.00 |
| Nov 9, 2021 | -8,540.00 |
| Nov 8, 2021 | -8,648.00 |
| Nov 5, 2021 | -8,412.00 |
| Nov 4, 2021 | -8,357.00 |
| Nov 3, 2021 | -7,301.00 |
| Nov 2, 2021 | -7,205.00 |
| Nov 1, 2021 | -7,194.00 |
| Oct 29, 2021 | -7,101.00 |
| Oct 28, 2021 | -7,127.00 |
| Oct 27, 2021 | -6,961.00 |
| Oct 26, 2021 | -7,256.00 |
| Oct 25, 2021 | -7,273.00 |
| Oct 22, 2021 | -7,360.00 |
| Oct 21, 2021 | -7,459.00 |
| Oct 20, 2021 | -7,355.00 |
| Oct 19, 2021 | -7,440.00 |
| Oct 18, 2021 | -7,441.00 |
| Oct 15, 2021 | -7,502.00 |
| Oct 14, 2021 | -7,466.00 |
| Oct 13, 2021 | -7,212.00 |
| Oct 12, 2021 | -7,244.00 |
| Oct 11, 2021 | -7,285.00 |
| Oct 8, 2021 | -7,347.00 |
| Oct 7, 2021 | -7,469.00 |
| Oct 6, 2021 | -7,269.00 |
| Oct 5, 2021 | -7,298.00 |
| Oct 4, 2021 | -7,222.00 |
| Oct 1, 2021 | -7,272.00 |
| Sep 30, 2021 | -7,035.00 |
| Sep 29, 2021 | -1,793.00 |
| Sep 28, 2021 | -1,789.25 |
| Sep 27, 2021 | -1,805.75 |
| Sep 24, 2021 | -1,811.75 |
| Sep 23, 2021 | -1,818.50 |
| Sep 22, 2021 | -1,748.50 |
| Sep 21, 2021 | -1,706.75 |
| Sep 20, 2021 | -1,703.25 |
| Sep 17, 2021 | -1,739.50 |
| Sep 16, 2021 | -1,698.25 |
| Sep 15, 2021 | -1,688.75 |
| Sep 14, 2021 | -1,695.00 |
| Sep 13, 2021 | -1,704.50 |
| Sep 10, 2021 | -1,677.75 |
| Sep 9, 2021 | -1,683.25 |
| Sep 8, 2021 | -1,701.25 |
| Sep 7, 2021 | -1,682.50 |
| Sep 3, 2021 | -1,784.00 |
| Sep 2, 2021 | -1,776.25 |
| Sep 1, 2021 | -1,767.00 |
| Aug 31, 2021 | -1,742.25 |
| Aug 30, 2021 | -1,737.25 |
| Aug 27, 2021 | -1,745.25 |
| Aug 26, 2021 | -1,703.00 |
| Aug 25, 2021 | -1,706.75 |
| Aug 24, 2021 | -1,710.25 |
| Aug 23, 2021 | -1,686.50 |
| Aug 20, 2021 | -1,651.25 |
| Aug 19, 2021 | -1,631.50 |
| Aug 18, 2021 | -1,578.75 |
| Aug 17, 2021 | -1,642.75 |
| Aug 16, 2021 | -1,686.00 |
| Aug 13, 2021 | -1,713.50 |
| Aug 12, 2021 | -1,721.00 |
| Aug 11, 2021 | -1,767.25 |
| Aug 10, 2021 | -1,737.75 |
| Aug 9, 2021 | -1,758.25 |
| Aug 6, 2021 | -1,816.25 |
| Aug 5, 2021 | -1,778.50 |
| Aug 4, 2021 | -1,751.75 |
| Aug 3, 2021 | -1,774.75 |
| Aug 2, 2021 | -1,769.75 |
| Jul 30, 2021 | -1,783.25 |
| Jul 29, 2021 | -1,796.25 |
| Jul 28, 2021 | -1,790.50 |
| Jul 27, 2021 | -1,758.00 |
| Jul 26, 2021 | -1,810.50 |
| Jul 23, 2021 | -1,792.25 |
| Jul 22, 2021 | -1,757.50 |
| Jul 21, 2021 | -1,793.25 |
| Jul 20, 2021 | -1,775.50 |
| Jul 19, 2021 | -1,746.00 |
| Jul 16, 2021 | -1,769.50 |
| Jul 15, 2021 | -1,777.50 |
| Jul 14, 2021 | -1,798.75 |
| Jul 13, 2021 | -1,818.50 |
| Jul 12, 2021 | -1,852.00 |
| Jul 9, 2021 | -1,883.75 |
| Jul 8, 2021 | -1,862.00 |
| Jul 7, 2021 | -1,898.75 |
| Jul 6, 2021 | -1,910.00 |
| Jul 2, 2021 | -1,924.50 |
| Jul 1, 2021 | -1,926.25 |
| Jun 30, 2021 | -1,914.25 |
| Jun 29, 2021 | 1,108.57 |
| Jun 28, 2021 | 1,125.57 |
| Jun 25, 2021 | 1,128.86 |
| Jun 24, 2021 | 1,128.29 |
| Jun 23, 2021 | 1,116.14 |
| Jun 22, 2021 | 1,111.86 |
| Jun 21, 2021 | 1,105.86 |
| Jun 18, 2021 | 1,083.71 |
| Jun 17, 2021 | 1,104.86 |
| Jun 16, 2021 | 1,091.86 |
| Jun 15, 2021 | 1,080.29 |
| Jun 14, 2021 | 1,090.86 |
| Jun 11, 2021 | 1,092.86 |
| Jun 10, 2021 | 1,080.43 |
| Jun 9, 2021 | 1,062.57 |
| Jun 8, 2021 | 1,076.00 |
| Jun 7, 2021 | 1,037.14 |
| Jun 4, 2021 | 1,047.57 |
| Jun 3, 2021 | 1,022.57 |
| Jun 2, 2021 | 1,024.00 |
| Jun 1, 2021 | 1,009.43 |
| May 28, 2021 | 1,009.86 |
| May 27, 2021 | 1,006.29 |
| May 26, 2021 | 1,007.57 |
| May 25, 2021 | 994.14 |
| May 24, 2021 | 1,003.57 |
| May 21, 2021 | 1,005.86 |
| May 20, 2021 | 1,000.71 |
| May 19, 2021 | 988.57 |
| May 18, 2021 | 996.71 |
| May 17, 2021 | 995.29 |
| May 14, 2021 | 990.29 |
| May 13, 2021 | 978.57 |
| May 12, 2021 | 971.14 |
| May 11, 2021 | 964.00 |
| May 10, 2021 | 944.43 |
| May 7, 2021 | 957.57 |
| May 6, 2021 | 958.71 |
| May 5, 2021 | 942.57 |
| May 4, 2021 | 958.00 |
| May 3, 2021 | 981.71 |
| Apr 30, 2021 | 1,016.00 |
| Apr 29, 2021 | 1,012.57 |
| Apr 28, 2021 | 1,066.86 |
| Apr 27, 2021 | 1,029.14 |
| Apr 26, 2021 | 1,036.29 |
| Apr 23, 2021 | 1,012.00 |
| Apr 22, 2021 | 1,006.00 |
| Apr 21, 2021 | 1,007.00 |
| Apr 20, 2021 | 990.14 |
| Apr 19, 2021 | 1,010.00 |
| Apr 16, 2021 | 1,025.00 |
| Apr 15, 2021 | 1,008.14 |
| Apr 14, 2021 | 1,008.71 |
| Apr 13, 2021 | 1,008.00 |
| Apr 12, 2021 | 1,022.14 |
| Apr 9, 2021 | 1,028.14 |
| Apr 8, 2021 | 1,031.79 |
| Apr 7, 2021 | 1,008.00 |
| Apr 6, 2021 | 1,028.86 |
| Apr 5, 2021 | 1,029.86 |
| Apr 1, 2021 | 1,017.57 |
| Mar 31, 2021 | 1,015.43 |
| Mar 30, 2021 | 412.88 |
| Mar 29, 2021 | 412.59 |
| Mar 26, 2021 | 430.88 |
| Mar 25, 2021 | 413.12 |
| Mar 24, 2021 | 405.24 |
| Mar 23, 2021 | 414.12 |
| Mar 22, 2021 | 423.71 |
| Mar 19, 2021 | 416.88 |
| Mar 18, 2021 | 403.88 |
| Mar 17, 2021 | 426.71 |
| Mar 16, 2021 | 422.12 |
| Mar 15, 2021 | 434.47 |
| Mar 12, 2021 | 434.24 |
| Mar 11, 2021 | 434.47 |
| Mar 10, 2021 | 425.35 |
| Mar 9, 2021 | 412.00 |
| Mar 8, 2021 | 414.41 |
| Mar 5, 2021 | 407.53 |
| Mar 4, 2021 | 400.53 |
| Mar 3, 2021 | 412.65 |
| Mar 2, 2021 | 414.88 |
| Mar 1, 2021 | 414.24 |
| Feb 26, 2021 | 404.82 |
| Feb 25, 2021 | 410.59 |
| Feb 24, 2021 | 423.00 |
| Feb 23, 2021 | 422.41 |
| Feb 22, 2021 | 424.71 |
| Feb 19, 2021 | 426.41 |
| Feb 18, 2021 | 429.53 |
| Feb 17, 2021 | 425.53 |
| Feb 16, 2021 | 428.88 |
| Feb 12, 2021 | 450.24 |
| Feb 11, 2021 | 464.65 |
| Feb 10, 2021 | 460.82 |
| Feb 9, 2021 | 454.12 |
| Feb 8, 2021 | 425.71 |
| Feb 5, 2021 | 415.41 |
| Feb 4, 2021 | 403.71 |
| Feb 3, 2021 | 398.76 |
| Feb 2, 2021 | 395.71 |
| Feb 1, 2021 | 392.53 |
| Jan 29, 2021 | 391.12 |
| Jan 28, 2021 | 395.41 |
| Jan 27, 2021 | 406.94 |
| Jan 26, 2021 | 390.71 |
| Jan 25, 2021 | 386.82 |
| Jan 22, 2021 | 388.47 |
| Jan 21, 2021 | 381.76 |
| Jan 20, 2021 | 385.53 |
| Jan 19, 2021 | 375.88 |
| Jan 15, 2021 | 374.76 |
| Jan 14, 2021 | 374.35 |
| Jan 13, 2021 | 362.47 |
| Jan 12, 2021 | 365.94 |
| Jan 11, 2021 | 362.47 |
| Jan 8, 2021 | 366.12 |
| Jan 7, 2021 | 358.82 |
| Jan 6, 2021 | 351.06 |
| Jan 5, 2021 | 341.65 |
| Jan 4, 2021 | 336.24 |
| Dec 31, 2020 | 338.59 |
| Dec 30, 2020 | 119.77 |
| Dec 29, 2020 | 118.90 |
| Dec 28, 2020 | 120.77 |
| Dec 24, 2020 | 122.67 |
| Dec 23, 2020 | 123.38 |
| Dec 22, 2020 | 123.46 |
| Dec 21, 2020 | 118.27 |
| Dec 18, 2020 | 116.83 |
| Dec 17, 2020 | 119.44 |
| Dec 16, 2020 | 119.54 |
| Dec 15, 2020 | 119.94 |
| Dec 14, 2020 | 119.37 |
| Dec 11, 2020 | 116.50 |
| Dec 10, 2020 | 117.25 |
| Dec 9, 2020 | 117.31 |
| Dec 8, 2020 | 119.48 |
| Dec 7, 2020 | 117.25 |
| Dec 4, 2020 | 118.73 |
| Dec 3, 2020 | 115.81 |
| Dec 2, 2020 | 114.77 |
| Dec 1, 2020 | 118.08 |
| Nov 30, 2020 | 114.77 |
| Nov 27, 2020 | 115.83 |
| Nov 25, 2020 | 117.29 |
| Nov 24, 2020 | 118.40 |
| Nov 23, 2020 | 114.92 |
| Nov 20, 2020 | 111.08 |
| Nov 19, 2020 | 111.77 |
| Nov 18, 2020 | 111.48 |
| Nov 17, 2020 | 111.08 |
| Nov 16, 2020 | 108.96 |
| Nov 13, 2020 | 109.10 |
| Nov 12, 2020 | 105.23 |
| Nov 11, 2020 | 108.04 |
| Nov 10, 2020 | 107.90 |
| Nov 9, 2020 | 107.94 |
| Nov 6, 2020 | 103.88 |
| Nov 5, 2020 | 106.29 |
| Nov 4, 2020 | 99.17 |
| Nov 3, 2020 | 103.14 |
| Nov 2, 2020 | 100.87 |
| Oct 30, 2020 | 102.79 |
| Oct 29, 2020 | 107.29 |
| Oct 28, 2020 | 120.33 |
| Oct 27, 2020 | 121.85 |
| Oct 26, 2020 | 120.77 |
| Oct 23, 2020 | 119.50 |
| Oct 22, 2020 | 121.94 |
| Oct 21, 2020 | 121.37 |
| Oct 20, 2020 | 121.33 |
| Oct 19, 2020 | 121.02 |
| Oct 16, 2020 | 120.96 |
| Oct 15, 2020 | 120.04 |
| Oct 14, 2020 | 118.21 |
| Oct 13, 2020 | 120.67 |
| Oct 12, 2020 | 123.02 |
| Oct 9, 2020 | 124.85 |
| Oct 8, 2020 | 122.92 |
| Oct 7, 2020 | 120.17 |
| Oct 6, 2020 | 118.23 |
| Oct 5, 2020 | 116.06 |
| Oct 2, 2020 | 112.98 |
| Oct 1, 2020 | 115.52 |
| Sep 30, 2020 | 116.31 |
| Sep 29, 2020 | 119.37 |
| Sep 28, 2020 | 120.60 |
| Sep 25, 2020 | 118.27 |
| Sep 24, 2020 | 117.27 |
| Sep 23, 2020 | 119.92 |
| Sep 22, 2020 | 123.65 |
| Sep 21, 2020 | 120.08 |
| Sep 18, 2020 | 117.71 |
| Sep 17, 2020 | 116.77 |
| Sep 16, 2020 | 118.71 |
| Sep 15, 2020 | 118.71 |
| Sep 14, 2020 | 116.94 |
| Sep 11, 2020 | 119.27 |
| Sep 10, 2020 | 120.98 |
| Sep 9, 2020 | 119.58 |
| Sep 8, 2020 | 119.42 |
| Sep 4, 2020 | 125.04 |
| Sep 3, 2020 | 129.25 |
| Sep 2, 2020 | 137.96 |
| Sep 1, 2020 | 136.10 |
| Aug 31, 2020 | 133.02 |
| Aug 28, 2020 | 137.04 |
| Aug 27, 2020 | 133.00 |
| Aug 26, 2020 | 133.88 |
| Aug 25, 2020 | 136.06 |
| Aug 24, 2020 | 135.96 |
| Aug 21, 2020 | 136.55 |
| Aug 20, 2020 | 137.60 |
| Aug 19, 2020 | 136.69 |
| Aug 18, 2020 | 133.75 |
| Aug 17, 2020 | 131.69 |
| Aug 14, 2020 | 132.52 |
| Aug 13, 2020 | 132.90 |
| Aug 12, 2020 | 132.67 |
| Aug 11, 2020 | 134.75 |
| Aug 10, 2020 | 136.92 |
| Aug 7, 2020 | 139.33 |
| Aug 6, 2020 | 137.19 |
| Aug 5, 2020 | 133.23 |
| Aug 4, 2020 | 133.10 |
| Aug 3, 2020 | 133.31 |
| Jul 31, 2020 | 130.29 |
| Jul 30, 2020 | 135.25 |
| Jul 29, 2020 | 117.81 |
| Jul 28, 2020 | 114.71 |
| Jul 27, 2020 | 113.98 |
| Jul 24, 2020 | 115.39 |
| Jul 23, 2020 | 115.15 |
| Jul 22, 2020 | 116.42 |
| Jul 21, 2020 | 116.06 |
| Jul 20, 2020 | 114.77 |
| Jul 17, 2020 | 113.12 |
| Jul 16, 2020 | 111.33 |
| Jul 15, 2020 | 114.63 |
| Jul 14, 2020 | 112.73 |
| Jul 13, 2020 | 117.17 |
| Jul 10, 2020 | 119.85 |
| Jul 9, 2020 | 119.13 |
| Jul 8, 2020 | 120.52 |
| Jul 7, 2020 | 119.54 |
| Jul 6, 2020 | 123.83 |
| Jul 2, 2020 | 122.17 |
| Jul 1, 2020 | 122.27 |
| Jun 30, 2020 | 118.92 |
| Jun 29, 2020 | 150.32 |
| Jun 26, 2020 | 146.03 |
| Jun 25, 2020 | 151.74 |
| Jun 24, 2020 | 150.50 |
| Jun 23, 2020 | 156.37 |
| Jun 22, 2020 | 155.21 |
| Jun 19, 2020 | 158.76 |
| Jun 18, 2020 | 158.03 |
| Jun 17, 2020 | 155.50 |
| Jun 16, 2020 | 162.29 |
| Jun 15, 2020 | 156.45 |
| Jun 12, 2020 | 149.11 |
| Jun 11, 2020 | 146.50 |
| Jun 10, 2020 | 153.76 |
| Jun 9, 2020 | 157.97 |
| Jun 8, 2020 | 164.47 |
| Jun 5, 2020 | 166.24 |
| Jun 4, 2020 | 158.13 |
| Jun 3, 2020 | 161.11 |
| Jun 2, 2020 | 157.89 |
| Jun 1, 2020 | 156.97 |
| May 29, 2020 | 154.24 |
| May 28, 2020 | 153.76 |
| May 27, 2020 | 161.13 |
| May 26, 2020 | 151.58 |
| May 22, 2020 | 149.08 |
| May 21, 2020 | 148.55 |
| May 20, 2020 | 145.74 |
| May 19, 2020 | 142.53 |
| May 18, 2020 | 140.05 |
| May 15, 2020 | 134.82 |
| May 14, 2020 | 129.13 |
| May 13, 2020 | 128.34 |
| May 12, 2020 | 133.07 |
| May 11, 2020 | 137.26 |
| May 8, 2020 | 141.66 |
| May 7, 2020 | 141.84 |
| May 6, 2020 | 145.89 |
| May 5, 2020 | 145.84 |
| May 4, 2020 | 140.08 |
| May 1, 2020 | 140.21 |
| Apr 30, 2020 | 145.42 |
| Apr 29, 2020 | 148.45 |
| Apr 28, 2020 | 142.42 |
| Apr 27, 2020 | 138.11 |
| Apr 24, 2020 | 127.95 |
| Apr 23, 2020 | 126.95 |
| Apr 22, 2020 | 128.95 |
| Apr 21, 2020 | 129.45 |
| Apr 20, 2020 | 130.26 |
| Apr 17, 2020 | 132.89 |
| Apr 16, 2020 | 128.66 |
| Apr 15, 2020 | 131.61 |
| Apr 14, 2020 | 138.87 |
| Apr 13, 2020 | 138.76 |
| Apr 9, 2020 | 142.82 |
| Apr 8, 2020 | 131.50 |
| Apr 7, 2020 | 125.24 |
| Apr 6, 2020 | 130.79 |
| Apr 3, 2020 | 128.71 |
| Apr 2, 2020 | 139.71 |
| Apr 1, 2020 | 137.74 |
| Mar 31, 2020 | 146.18 |
| Mar 30, 2020 | 208.85 |
| Mar 27, 2020 | 204.54 |
| Mar 26, 2020 | 218.27 |
| Mar 25, 2020 | 191.73 |
| Mar 24, 2020 | 201.23 |
| Mar 23, 2020 | 188.50 |
| Mar 20, 2020 | 198.38 |
| Mar 19, 2020 | 188.73 |
| Mar 18, 2020 | 154.96 |
| Mar 17, 2020 | 173.27 |
| Mar 16, 2020 | 171.23 |
| Mar 13, 2020 | 215.08 |
| Mar 12, 2020 | 210.12 |
| Mar 11, 2020 | 235.31 |
| Mar 10, 2020 | 247.65 |
| Mar 9, 2020 | 237.19 |
| Mar 6, 2020 | 255.46 |
| Mar 5, 2020 | 260.62 |
| Mar 4, 2020 | 265.92 |
| Mar 3, 2020 | 259.88 |
| Mar 2, 2020 | 268.96 |
| Feb 28, 2020 | 260.77 |
| Feb 27, 2020 | 266.00 |
| Feb 26, 2020 | 280.31 |
| Feb 25, 2020 | 282.31 |
| Feb 24, 2020 | 286.88 |
| Feb 21, 2020 | 290.69 |
| Feb 20, 2020 | 295.58 |
| Feb 19, 2020 | 300.27 |
| Feb 18, 2020 | 304.69 |
| Feb 14, 2020 | 312.85 |
| Feb 13, 2020 | 315.85 |
| Feb 12, 2020 | 308.38 |
| Feb 11, 2020 | 313.65 |
| Feb 10, 2020 | 299.00 |
| Feb 7, 2020 | 301.00 |
| Feb 6, 2020 | 302.08 |
| Feb 5, 2020 | 292.42 |
| Feb 4, 2020 | 305.04 |
| Feb 3, 2020 | 305.73 |
| Jan 31, 2020 | 301.27 |
| Jan 30, 2020 | 307.96 |
| Jan 29, 2020 | 307.42 |
| Jan 28, 2020 | 311.27 |
| Jan 27, 2020 | 311.77 |
| Jan 24, 2020 | 307.54 |
| Jan 23, 2020 | 311.62 |
| Jan 22, 2020 | 316.04 |
| Jan 21, 2020 | 315.04 |
| Jan 17, 2020 | 314.54 |
| Jan 16, 2020 | 315.73 |
| Jan 15, 2020 | 307.54 |
| Jan 14, 2020 | 307.73 |
| Jan 13, 2020 | 309.83 |
| Jan 10, 2020 | 302.73 |
| Jan 9, 2020 | 305.15 |
| Jan 8, 2020 | 300.42 |
| Jan 7, 2020 | 299.38 |
| Jan 6, 2020 | 305.38 |
| Jan 3, 2020 | 302.88 |
| Jan 2, 2020 | 311.12 |
| Dec 31, 2019 | 306.15 |
| Dec 30, 2019 | 183.65 |
| Dec 27, 2019 | 182.81 |
| Dec 26, 2019 | 183.12 |
| Dec 24, 2019 | 183.40 |
| Dec 23, 2019 | 185.98 |
| Dec 20, 2019 | 184.42 |
| Dec 19, 2019 | 182.72 |
| Dec 18, 2019 | 183.74 |
| Dec 17, 2019 | 184.88 |
| Dec 16, 2019 | 185.72 |
| Dec 13, 2019 | 182.26 |
| Dec 12, 2019 | 181.70 |
| Dec 11, 2019 | 183.60 |
| Dec 10, 2019 | 183.86 |
| Dec 9, 2019 | 184.09 |
| Dec 6, 2019 | 185.77 |
| Dec 5, 2019 | 184.60 |
| Dec 4, 2019 | 184.86 |
| Dec 3, 2019 | 185.47 |
| Dec 2, 2019 | 187.74 |
| Nov 29, 2019 | 192.74 |
| Nov 27, 2019 | 193.81 |
| Nov 26, 2019 | 191.33 |
| Nov 25, 2019 | 197.70 |
| Nov 22, 2019 | 195.07 |
| Nov 21, 2019 | 195.42 |
| Nov 20, 2019 | 195.26 |
| Nov 19, 2019 | 195.07 |
| Nov 18, 2019 | 194.67 |
| Nov 15, 2019 | 194.53 |
| Nov 14, 2019 | 187.70 |
| Nov 13, 2019 | 188.86 |
| Nov 12, 2019 | 187.70 |
| Nov 11, 2019 | 188.47 |
| Nov 8, 2019 | 188.09 |
| Nov 7, 2019 | 190.16 |
| Nov 6, 2019 | 191.79 |
| Nov 5, 2019 | 192.35 |
| Nov 4, 2019 | 195.86 |
| Nov 1, 2019 | 198.49 |
| Oct 31, 2019 | 195.23 |
| Oct 30, 2019 | 202.44 |
| Oct 29, 2019 | 202.53 |
| Oct 28, 2019 | 200.88 |
| Oct 25, 2019 | 199.12 |
| Oct 24, 2019 | 198.40 |
| Oct 23, 2019 | 196.19 |
| Oct 22, 2019 | 197.88 |
| Oct 21, 2019 | 203.21 |
| Oct 18, 2019 | 200.90 |
| Oct 17, 2019 | 209.02 |
| Oct 16, 2019 | 210.77 |
| Oct 15, 2019 | 215.53 |
| Oct 14, 2019 | 216.44 |
| Oct 11, 2019 | 217.72 |
| Oct 10, 2019 | 213.16 |
| Oct 9, 2019 | 212.65 |
| Oct 8, 2019 | 208.91 |
| Oct 7, 2019 | 212.07 |
| Oct 4, 2019 | 210.33 |
| Oct 3, 2019 | 205.93 |
| Oct 2, 2019 | 202.30 |
| Oct 1, 2019 | 203.28 |
| Sep 30, 2019 | 210.09 |
| Sep 27, 2019 | 154.84 |
| Sep 26, 2019 | 160.56 |
| Sep 25, 2019 | 160.37 |
| Sep 24, 2019 | 155.96 |
| Sep 23, 2019 | 159.98 |
| Sep 20, 2019 | 159.84 |
| Sep 19, 2019 | 163.32 |
| Sep 18, 2019 | 164.04 |
| Sep 17, 2019 | 165.33 |
| Sep 16, 2019 | 163.61 |
| Sep 13, 2019 | 162.35 |
| Sep 12, 2019 | 163.14 |
| Sep 11, 2019 | 162.16 |
| Sep 10, 2019 | 155.60 |
| Sep 9, 2019 | 157.42 |
| Sep 6, 2019 | 159.46 |
| Sep 5, 2019 | 160.56 |
| Sep 4, 2019 | 157.11 |
| Sep 3, 2019 | 155.89 |
| Aug 30, 2019 | 159.60 |
| Aug 29, 2019 | 158.58 |
| Aug 28, 2019 | 154.30 |
| Aug 27, 2019 | 153.18 |
| Aug 26, 2019 | 158.74 |
| Aug 23, 2019 | 159.40 |
| Aug 22, 2019 | 167.72 |
| Aug 21, 2019 | 168.77 |
| Aug 20, 2019 | 166.21 |
| Aug 19, 2019 | 166.84 |
| Aug 16, 2019 | 163.63 |
| Aug 15, 2019 | 159.26 |
| Aug 14, 2019 | 159.47 |
| Aug 13, 2019 | 165.04 |
| Aug 12, 2019 | 160.54 |
| Aug 9, 2019 | 163.68 |
| Aug 8, 2019 | 163.16 |
| Aug 7, 2019 | 157.54 |
| Aug 6, 2019 | 153.46 |
| Aug 5, 2019 | 151.54 |
| Aug 2, 2019 | 155.23 |
| Aug 1, 2019 | 158.09 |
| Jul 31, 2019 | 159.65 |
| Jul 30, 2019 | 154.47 |
| Jul 29, 2019 | 152.19 |
| Jul 26, 2019 | 152.60 |
| Jul 25, 2019 | 147.95 |
| Jul 24, 2019 | 151.25 |
| Jul 23, 2019 | 146.70 |
| Jul 22, 2019 | 145.84 |
| Jul 19, 2019 | 144.81 |
| Jul 18, 2019 | 146.18 |
| Jul 17, 2019 | 144.49 |
| Jul 16, 2019 | 145.00 |
| Jul 15, 2019 | 147.96 |
| Jul 12, 2019 | 149.98 |
| Jul 11, 2019 | 148.04 |
| Jul 10, 2019 | 147.44 |
| Jul 9, 2019 | 146.89 |
| Jul 8, 2019 | 146.09 |
| Jul 5, 2019 | 147.65 |
| Jul 3, 2019 | 146.79 |
| Jul 2, 2019 | 145.32 |
| Jul 1, 2019 | 144.47 |
| Jun 28, 2019 | 149.11 |
| Jun 27, 2019 | 146.16 |
| Jun 26, 2019 | 141.55 |
| Jun 25, 2019 | 139.75 |
| Jun 24, 2019 | 140.23 |
| Jun 21, 2019 | 144.18 |
| Jun 20, 2019 | 146.09 |
| Jun 19, 2019 | 147.64 |
| Jun 18, 2019 | 144.52 |
| Jun 17, 2019 | 144.18 |
| Jun 14, 2019 | 142.07 |
| Jun 13, 2019 | 143.21 |
| Jun 12, 2019 | 141.39 |
| Jun 11, 2019 | 139.13 |
| Jun 10, 2019 | 142.54 |
| Jun 7, 2019 | 138.23 |
| Jun 6, 2019 | 136.75 |
| Jun 5, 2019 | 135.84 |
| Jun 4, 2019 | 133.23 |
| Jun 3, 2019 | 130.16 |
| May 31, 2019 | 137.36 |
| May 30, 2019 | 136.54 |
| May 29, 2019 | 135.27 |
| May 28, 2019 | 135.93 |
| May 24, 2019 | 138.46 |
| May 23, 2019 | 137.32 |
| May 22, 2019 | 144.20 |
| May 21, 2019 | 143.27 |
| May 20, 2019 | 140.14 |
| May 17, 2019 | 143.18 |
| May 16, 2019 | 144.54 |
| May 15, 2019 | 140.84 |
| May 14, 2019 | 139.32 |
| May 13, 2019 | 137.77 |
| May 10, 2019 | 143.64 |
| May 9, 2019 | 141.80 |
| May 8, 2019 | 140.02 |
| May 7, 2019 | 138.61 |
| May 6, 2019 | 140.68 |
| May 3, 2019 | 139.66 |
| May 2, 2019 | 134.21 |
| May 1, 2019 | 130.89 |
| Apr 30, 2019 | 141.59 |
| Apr 29, 2019 | 143.02 |
| Apr 26, 2019 | 140.75 |
| Apr 25, 2019 | 141.48 |
| Apr 24, 2019 | 142.84 |
| Apr 23, 2019 | 144.11 |
| Apr 22, 2019 | 141.11 |
| Apr 18, 2019 | 141.02 |
| Apr 17, 2019 | 139.73 |
| Apr 16, 2019 | 140.93 |
| Apr 15, 2019 | 146.89 |
| Apr 12, 2019 | 147.86 |
| Apr 11, 2019 | 146.86 |
| Apr 10, 2019 | 146.89 |
| Apr 9, 2019 | 144.84 |
| Apr 8, 2019 | 143.91 |
| Apr 5, 2019 | 146.68 |
| Apr 4, 2019 | 147.55 |
| Apr 3, 2019 | 147.45 |
| Apr 2, 2019 | 148.20 |
| Apr 1, 2019 | 146.38 |
| Mar 29, 2019 | 83.05 |
| Mar 28, 2019 | 82.10 |
| Mar 27, 2019 | 80.97 |
| Mar 26, 2019 | 81.23 |
| Mar 25, 2019 | 79.40 |
| Mar 22, 2019 | 79.27 |
| Mar 21, 2019 | 84.13 |
| Mar 20, 2019 | 82.02 |
| Mar 19, 2019 | 82.02 |
| Mar 18, 2019 | 81.40 |
| Mar 15, 2019 | 80.63 |
| Mar 14, 2019 | 80.64 |
| Mar 13, 2019 | 80.55 |
| Mar 12, 2019 | 82.25 |
| Mar 11, 2019 | 81.97 |
| Mar 8, 2019 | 79.28 |
| Mar 7, 2019 | 78.33 |
| Mar 6, 2019 | 77.91 |
| Mar 5, 2019 | 80.47 |
| Mar 4, 2019 | 80.86 |
| Mar 1, 2019 | 81.98 |
| Feb 28, 2019 | 80.46 |
| Feb 27, 2019 | 80.85 |
| Feb 26, 2019 | 80.71 |
| Feb 25, 2019 | 81.16 |
| Feb 22, 2019 | 80.16 |
| Feb 21, 2019 | 79.75 |
| Feb 20, 2019 | 79.58 |
| Feb 19, 2019 | 79.69 |
| Feb 15, 2019 | 80.99 |
| Feb 14, 2019 | 80.86 |
| Feb 13, 2019 | 81.23 |
| Feb 12, 2019 | 81.04 |
| Feb 11, 2019 | 78.86 |
| Feb 8, 2019 | 75.27 |
| Feb 7, 2019 | 74.26 |
| Feb 6, 2019 | 70.06 |
| Feb 5, 2019 | 72.89 |
| Feb 4, 2019 | 72.99 |
| Feb 1, 2019 | 74.81 |
| Jan 31, 2019 | 74.58 |
| Jan 30, 2019 | 73.53 |
| Jan 29, 2019 | 71.52 |
| Jan 28, 2019 | 72.96 |
| Jan 25, 2019 | 73.06 |
| Jan 24, 2019 | 72.54 |
| Jan 23, 2019 | 71.05 |
| Jan 22, 2019 | 71.21 |
| Jan 18, 2019 | 73.69 |
| Jan 17, 2019 | 72.59 |
| Jan 16, 2019 | 70.97 |
| Jan 15, 2019 | 70.33 |
| Jan 14, 2019 | 69.15 |
| Jan 11, 2019 | 69.45 |
| Jan 10, 2019 | 69.02 |
| Jan 9, 2019 | 68.18 |
| Jan 8, 2019 | 68.24 |
| Jan 7, 2019 | 67.46 |
| Jan 4, 2019 | 65.88 |
| Jan 3, 2019 | 63.25 |
| Jan 2, 2019 | 65.93 |
| Dec 31, 2018 | 65.52 |
| Dec 28, 2018 | 40.64 |
| Dec 27, 2018 | 41.24 |
| Dec 26, 2018 | 40.39 |
| Dec 24, 2018 | 38.14 |
| Dec 21, 2018 | 39.12 |
| Dec 20, 2018 | 40.06 |
| Dec 19, 2018 | 39.10 |
| Dec 18, 2018 | 39.90 |
| Dec 17, 2018 | 39.96 |
| Dec 14, 2018 | 41.47 |
| Dec 13, 2018 | 42.92 |
| Dec 12, 2018 | 43.68 |
| Dec 11, 2018 | 42.81 |
| Dec 10, 2018 | 44.05 |
| Dec 7, 2018 | 42.90 |
| Dec 6, 2018 | 44.52 |
| Dec 4, 2018 | 45.12 |
| Dec 3, 2018 | 48.00 |
| Nov 30, 2018 | 47.56 |
| Nov 29, 2018 | 47.84 |
| Nov 28, 2018 | 47.70 |
| Nov 27, 2018 | 45.58 |
| Nov 26, 2018 | 46.89 |
| Nov 23, 2018 | 46.10 |
| Nov 21, 2018 | 45.79 |
| Nov 20, 2018 | 44.70 |
| Nov 19, 2018 | 44.25 |
| Nov 16, 2018 | 46.78 |
| Nov 15, 2018 | 46.46 |
| Nov 14, 2018 | 46.09 |
| Nov 13, 2018 | 46.33 |
| Nov 12, 2018 | 45.19 |
| Nov 9, 2018 | 45.76 |
| Nov 8, 2018 | 47.21 |
| Nov 7, 2018 | 47.19 |
| Nov 6, 2018 | 46.78 |
| Nov 5, 2018 | 46.88 |
| Nov 2, 2018 | 47.60 |
| Nov 1, 2018 | 48.03 |
| Oct 31, 2018 | 46.57 |
| Oct 30, 2018 | 47.10 |
| Oct 29, 2018 | 44.06 |
| Oct 26, 2018 | 45.68 |
| Oct 25, 2018 | 46.29 |
| Oct 24, 2018 | 44.94 |
| Oct 23, 2018 | 47.14 |
| Oct 22, 2018 | 47.32 |
| Oct 19, 2018 | 46.52 |
| Oct 18, 2018 | 47.81 |
| Oct 17, 2018 | 48.81 |
| Oct 16, 2018 | 48.46 |
| Oct 15, 2018 | 46.78 |
| Oct 12, 2018 | 48.10 |
| Oct 11, 2018 | 47.27 |
| Oct 10, 2018 | 47.47 |
| Oct 9, 2018 | 50.25 |
| Oct 8, 2018 | 58.45 |
| Oct 5, 2018 | 60.73 |
| Oct 4, 2018 | 61.65 |
| Oct 3, 2018 | 63.90 |
| Oct 2, 2018 | 63.59 |
| Oct 1, 2018 | 64.87 |
| Sep 28, 2018 | 64.64 |
| Sep 27, 2018 | 63.82 |
| Sep 26, 2018 | 63.40 |
| Sep 25, 2018 | 65.52 |
| Sep 24, 2018 | 64.96 |
| Sep 21, 2018 | 64.36 |
| Sep 20, 2018 | 64.96 |
| Sep 19, 2018 | 63.64 |
| Sep 18, 2018 | 66.39 |
| Sep 17, 2018 | 65.10 |
| Sep 14, 2018 | 66.57 |
| Sep 13, 2018 | 65.65 |
| Sep 12, 2018 | 65.11 |
| Sep 11, 2018 | 64.78 |
| Sep 10, 2018 | 64.52 |
| Sep 7, 2018 | 64.19 |
| Sep 6, 2018 | 63.71 |
| Sep 5, 2018 | 63.74 |
| Sep 4, 2018 | 66.16 |
| Aug 31, 2018 | 66.61 |
| Aug 30, 2018 | 66.33 |
| Aug 29, 2018 | 66.82 |
| Aug 28, 2018 | 65.55 |
| Aug 27, 2018 | 64.74 |
| Aug 24, 2018 | 65.22 |
| Aug 23, 2018 | 63.69 |
| Aug 22, 2018 | 62.59 |
| Aug 21, 2018 | 62.62 |
| Aug 20, 2018 | 62.14 |
| Aug 17, 2018 | 62.22 |
| Aug 16, 2018 | 62.06 |
| Aug 15, 2018 | 61.32 |
| Aug 14, 2018 | 62.55 |
| Aug 13, 2018 | 61.45 |
| Aug 10, 2018 | 60.92 |
| Aug 9, 2018 | 61.45 |
| Aug 8, 2018 | 61.73 |
| Aug 7, 2018 | 62.10 |
| Aug 6, 2018 | 63.22 |
| Aug 3, 2018 | 61.75 |
| Aug 2, 2018 | 62.65 |
| Aug 1, 2018 | 62.91 |
| Jul 31, 2018 | 63.57 |
| Jul 30, 2018 | 69.69 |
| Jul 27, 2018 | 72.40 |
| Jul 26, 2018 | 75.25 |
| Jul 25, 2018 | 75.43 |
| Jul 24, 2018 | 74.97 |
| Jul 23, 2018 | 75.73 |
| Jul 20, 2018 | 75.01 |
| Jul 19, 2018 | 74.19 |
| Jul 18, 2018 | 73.90 |
| Jul 17, 2018 | 73.19 |
| Jul 16, 2018 | 73.18 |
| Jul 13, 2018 | 72.80 |
| Jul 12, 2018 | 72.41 |
| Jul 11, 2018 | 71.73 |
| Jul 10, 2018 | 71.36 |
| Jul 9, 2018 | 70.79 |
| Jul 6, 2018 | 69.66 |
| Jul 5, 2018 | 67.87 |
| Jul 3, 2018 | 66.10 |
| Jul 2, 2018 | 66.51 |
| Jun 29, 2018 | 61.35 |
| Jun 28, 2018 | 60.73 |
| Jun 27, 2018 | 59.19 |
| Jun 26, 2018 | 61.65 |
| Jun 25, 2018 | 61.28 |
| Jun 22, 2018 | 64.63 |
| Jun 21, 2018 | 65.63 |
| Jun 20, 2018 | 66.16 |
| Jun 19, 2018 | 65.80 |
| Jun 18, 2018 | 65.20 |
| Jun 15, 2018 | 64.83 |
| Jun 14, 2018 | 64.50 |
| Jun 13, 2018 | 63.32 |
| Jun 12, 2018 | 63.22 |
| Jun 11, 2018 | 62.16 |
| Jun 8, 2018 | 61.46 |
| Jun 7, 2018 | 60.78 |
| Jun 6, 2018 | 61.77 |
| Jun 5, 2018 | 61.50 |
| Jun 4, 2018 | 60.84 |
| Jun 1, 2018 | 59.44 |
| May 31, 2018 | 58.37 |
| May 30, 2018 | 58.56 |
| May 29, 2018 | 58.75 |
| May 25, 2018 | 58.74 |
| May 24, 2018 | 58.93 |
| May 23, 2018 | 59.17 |
| May 22, 2018 | 58.82 |
| May 21, 2018 | 59.27 |
| May 18, 2018 | 59.10 |
| May 17, 2018 | 59.25 |
| May 16, 2018 | 59.24 |
| May 15, 2018 | 59.10 |
| May 14, 2018 | 59.66 |
| May 11, 2018 | 60.60 |
| May 10, 2018 | 60.71 |
| May 9, 2018 | 60.42 |
| May 8, 2018 | 60.95 |
| May 7, 2018 | 61.13 |
| May 4, 2018 | 60.47 |
| May 3, 2018 | 58.23 |
| May 2, 2018 | 58.29 |
| May 1, 2018 | 60.22 |
| Apr 30, 2018 | 62.85 |
| Apr 27, 2018 | 63.41 |
| Apr 26, 2018 | 63.68 |
| Apr 25, 2018 | 62.90 |
| Apr 24, 2018 | 63.11 |
| Apr 23, 2018 | 64.22 |
| Apr 20, 2018 | 64.72 |
| Apr 19, 2018 | 65.83 |
| Apr 18, 2018 | 66.32 |
| Apr 17, 2018 | 66.03 |
| Apr 16, 2018 | 63.98 |
| Apr 13, 2018 | 63.37 |
| Apr 12, 2018 | 64.12 |
| Apr 11, 2018 | 63.41 |
| Apr 10, 2018 | 62.72 |
| Apr 9, 2018 | 62.07 |
| Apr 6, 2018 | 61.96 |
| Apr 5, 2018 | 63.44 |
| Apr 4, 2018 | 61.54 |
| Apr 3, 2018 | 60.10 |
| Apr 2, 2018 | 59.65 |
| Mar 29, 2018 | 64.85 |
| Mar 28, 2018 | 62.86 |
| Mar 27, 2018 | 64.52 |
| Mar 26, 2018 | 66.89 |
| Mar 23, 2018 | 65.80 |
| Mar 22, 2018 | 68.05 |
| Mar 21, 2018 | 69.36 |
| Mar 20, 2018 | 68.66 |
| Mar 19, 2018 | 68.54 |
| Mar 16, 2018 | 68.92 |
| Mar 15, 2018 | 69.37 |
| Mar 14, 2018 | 69.22 |
| Mar 13, 2018 | 68.50 |
| Mar 12, 2018 | 69.80 |
| Mar 9, 2018 | 70.86 |
| Mar 8, 2018 | 70.45 |
| Mar 7, 2018 | 69.19 |
| Mar 6, 2018 | 67.77 |
| Mar 5, 2018 | 66.62 |
| Mar 2, 2018 | 65.69 |
| Mar 1, 2018 | 64.16 |
| Feb 28, 2018 | 65.30 |
| Feb 27, 2018 | 65.76 |
| Feb 26, 2018 | 66.28 |
| Feb 23, 2018 | 65.76 |
| Feb 22, 2018 | 64.61 |
| Feb 21, 2018 | 64.39 |
| Feb 20, 2018 | 63.77 |
| Feb 16, 2018 | 63.73 |
| Feb 15, 2018 | 63.12 |
| Feb 14, 2018 | 61.99 |
| Feb 13, 2018 | 60.64 |
| Feb 12, 2018 | 59.71 |
| Feb 9, 2018 | 59.61 |
| Feb 8, 2018 | 60.01 |
| Feb 7, 2018 | 63.27 |
| Feb 6, 2018 | 58.44 |
| Feb 5, 2018 | 57.46 |
| Feb 2, 2018 | 58.70 |
| Feb 1, 2018 | 61.02 |
| Jan 31, 2018 | 61.03 |
| Jan 30, 2018 | 60.95 |
| Jan 29, 2018 | 61.15 |
| Jan 26, 2018 | 61.61 |
| Jan 25, 2018 | 60.55 |
| Jan 24, 2018 | 60.56 |
| Jan 23, 2018 | 61.04 |
| Jan 22, 2018 | 60.96 |
| Jan 19, 2018 | 61.02 |
| Jan 18, 2018 | 60.18 |
| Jan 17, 2018 | 60.22 |
| Jan 16, 2018 | 59.90 |
| Jan 12, 2018 | 60.86 |
| Jan 11, 2018 | 60.55 |
| Jan 10, 2018 | 59.69 |
| Jan 9, 2018 | 59.57 |
| Jan 8, 2018 | 61.03 |
| Jan 5, 2018 | 60.18 |
| Jan 4, 2018 | 60.22 |
| Jan 3, 2018 | 60.14 |
| Jan 2, 2018 | 60.08 |
| Dec 29, 2017 | 81.46 |
| Dec 28, 2017 | 81.90 |
| Dec 27, 2017 | 82.87 |
| Dec 26, 2017 | 82.34 |
| Dec 22, 2017 | 82.91 |
| Dec 21, 2017 | 83.32 |
| Dec 20, 2017 | 83.35 |
| Dec 19, 2017 | 84.01 |
| Dec 18, 2017 | 83.97 |
| Dec 15, 2017 | 83.53 |
| Dec 14, 2017 | 82.34 |
| Dec 13, 2017 | 83.03 |
| Dec 12, 2017 | 82.23 |
| Dec 11, 2017 | 82.52 |
| Dec 8, 2017 | 82.27 |
| Dec 7, 2017 | 83.09 |
| Dec 6, 2017 | 82.84 |
| Dec 5, 2017 | 82.59 |
| Dec 4, 2017 | 81.99 |
| Dec 1, 2017 | 84.05 |
| Nov 30, 2017 | 84.87 |
| Nov 29, 2017 | 84.66 |
| Nov 28, 2017 | 89.28 |
| Nov 27, 2017 | 88.21 |
| Nov 24, 2017 | 88.90 |
| Nov 22, 2017 | 88.30 |
| Nov 21, 2017 | 89.47 |
| Nov 20, 2017 | 88.42 |
| Nov 17, 2017 | 87.97 |
| Nov 16, 2017 | 86.78 |
| Nov 15, 2017 | 85.33 |
| Nov 14, 2017 | 87.27 |
| Nov 13, 2017 | 86.11 |
| Nov 10, 2017 | 85.72 |
| Nov 9, 2017 | 84.87 |
| Nov 8, 2017 | 85.99 |
| Nov 7, 2017 | 85.06 |
| Nov 6, 2017 | 86.01 |
| Nov 3, 2017 | 86.61 |
| Nov 2, 2017 | 85.25 |
| Nov 1, 2017 | 85.26 |
| Oct 31, 2017 | 87.33 |
| Oct 30, 2017 | 87.30 |
| Oct 27, 2017 | 88.27 |
| Oct 26, 2017 | 83.47 |
| Oct 25, 2017 | 78.55 |
| Oct 24, 2017 | 78.90 |
| Oct 23, 2017 | 79.68 |
| Oct 20, 2017 | 80.17 |
| Oct 19, 2017 | 79.03 |
| Oct 18, 2017 | 79.27 |
| Oct 17, 2017 | 78.84 |
| Oct 16, 2017 | 79.59 |
| Oct 13, 2017 | 78.20 |
| Oct 12, 2017 | 78.54 |
| Oct 11, 2017 | 77.55 |
| Oct 10, 2017 | 77.18 |
| Oct 9, 2017 | 76.64 |
| Oct 6, 2017 | 76.53 |
| Oct 5, 2017 | 76.11 |
| Oct 4, 2017 | 76.51 |
| Oct 3, 2017 | 76.24 |
| Oct 2, 2017 | 75.44 |
| Sep 29, 2017 | 81.30 |
| Sep 28, 2017 | 80.69 |
| Sep 27, 2017 | 80.28 |
| Sep 26, 2017 | 77.52 |
| Sep 25, 2017 | 77.25 |
| Sep 22, 2017 | 78.68 |
| Sep 21, 2017 | 76.86 |
| Sep 20, 2017 | 77.39 |
| Sep 19, 2017 | 77.56 |
| Sep 18, 2017 | 77.58 |
| Sep 15, 2017 | 77.43 |
| Sep 14, 2017 | 78.32 |
| Sep 13, 2017 | 78.02 |
| Sep 12, 2017 | 79.05 |
| Sep 11, 2017 | 79.46 |
| Sep 8, 2017 | 78.65 |
| Sep 7, 2017 | 78.15 |
| Sep 6, 2017 | 77.17 |
| Sep 5, 2017 | 77.76 |
| Sep 1, 2017 | 77.77 |
| Aug 31, 2017 | 78.16 |
| Aug 30, 2017 | 77.91 |
| Aug 29, 2017 | 76.71 |
| Aug 28, 2017 | 77.89 |
| Aug 25, 2017 | 77.73 |
| Aug 24, 2017 | 77.10 |
| Aug 23, 2017 | 77.27 |
| Aug 22, 2017 | 78.55 |
| Aug 21, 2017 | 77.89 |
| Aug 18, 2017 | 77.26 |
| Aug 17, 2017 | 77.37 |
| Aug 16, 2017 | 78.96 |
| Aug 15, 2017 | 78.38 |
| Aug 14, 2017 | 79.19 |
| Aug 11, 2017 | 78.34 |
| Aug 10, 2017 | 78.12 |
| Aug 9, 2017 | 80.24 |
| Aug 8, 2017 | 81.08 |
| Aug 7, 2017 | 81.52 |
| Aug 4, 2017 | 81.17 |
| Aug 3, 2017 | 81.44 |
| Aug 2, 2017 | 79.90 |
| Aug 1, 2017 | 82.53 |
| Jul 31, 2017 | 85.50 |
| Jul 28, 2017 | 85.04 |
| Jul 27, 2017 | 85.31 |
| Jul 26, 2017 | 85.94 |
| Jul 25, 2017 | 85.78 |
| Jul 24, 2017 | 84.43 |
| Jul 21, 2017 | 82.93 |
| Jul 20, 2017 | 82.95 |
| Jul 19, 2017 | 83.06 |
| Jul 18, 2017 | 81.77 |
| Jul 17, 2017 | 81.93 |
| Jul 14, 2017 | 82.19 |
| Jul 13, 2017 | 82.09 |
| Jul 12, 2017 | 83.42 |
| Jul 11, 2017 | 82.06 |
| Jul 10, 2017 | 81.12 |
| Jul 7, 2017 | 80.68 |
| Jul 6, 2017 | 78.90 |
| Jul 5, 2017 | 79.68 |
| Jul 3, 2017 | 78.81 |
| Jun 30, 2017 | 79.40 |
| Jun 29, 2017 | 82.31 |
| Jun 28, 2017 | 86.08 |
| Jun 27, 2017 | 86.88 |
| Jun 26, 2017 | 85.82 |
| Jun 23, 2017 | 86.06 |
| Jun 22, 2017 | 84.24 |
| Jun 21, 2017 | 83.68 |
| Jun 20, 2017 | 83.14 |
| Jun 19, 2017 | 84.07 |
| Jun 16, 2017 | 83.28 |
| Jun 15, 2017 | 82.35 |
| Jun 14, 2017 | 82.30 |
| Jun 13, 2017 | 83.18 |
| Jun 12, 2017 | 81.89 |
| Jun 9, 2017 | 82.27 |
| Jun 8, 2017 | 84.66 |
| Jun 7, 2017 | 84.12 |
| Jun 6, 2017 | 84.08 |
| Jun 5, 2017 | 84.42 |
| Jun 2, 2017 | 83.29 |
| Jun 1, 2017 | 81.61 |
| May 31, 2017 | 79.55 |
| May 30, 2017 | 80.02 |
| May 26, 2017 | 80.47 |
| May 25, 2017 | 79.72 |
| May 24, 2017 | 79.22 |
| May 23, 2017 | 78.70 |
| May 22, 2017 | 78.75 |
| May 19, 2017 | 77.25 |
| May 18, 2017 | 76.35 |
| May 17, 2017 | 75.96 |
| May 16, 2017 | 77.47 |
| May 15, 2017 | 76.80 |
| May 12, 2017 | 76.75 |
| May 11, 2017 | 75.67 |
| May 10, 2017 | 76.31 |
| May 9, 2017 | 76.25 |
| May 8, 2017 | 76.31 |
| May 5, 2017 | 76.33 |
| May 4, 2017 | 75.90 |
| May 3, 2017 | 76.67 |
| May 2, 2017 | 77.73 |
| May 1, 2017 | 78.37 |
| Apr 28, 2017 | 77.32 |
| Apr 27, 2017 | 76.21 |
| Apr 26, 2017 | 76.01 |
| Apr 25, 2017 | 75.80 |
| Apr 24, 2017 | 75.93 |
| Apr 21, 2017 | 75.88 |
| Apr 20, 2017 | 75.79 |
| Apr 19, 2017 | 75.35 |
| Apr 18, 2017 | 74.18 |
| Apr 17, 2017 | 73.90 |
| Apr 13, 2017 | 74.04 |
| Apr 12, 2017 | 74.07 |
| Apr 11, 2017 | 74.42 |
| Apr 10, 2017 | 74.13 |
| Apr 7, 2017 | 73.86 |
| Apr 6, 2017 | 74.53 |
| Apr 5, 2017 | 73.89 |
| Apr 4, 2017 | 73.88 |
| Apr 3, 2017 | 73.00 |
| Mar 31, 2017 | 73.72 |
| Mar 30, 2017 | 85.16 |
| Mar 29, 2017 | 84.54 |
| Mar 28, 2017 | 84.49 |
| Mar 27, 2017 | 83.77 |
| Mar 24, 2017 | 84.60 |
| Mar 23, 2017 | 84.43 |
| Mar 22, 2017 | 84.48 |
| Mar 21, 2017 | 83.46 |
| Mar 20, 2017 | 85.72 |
| Mar 17, 2017 | 85.12 |
| Mar 16, 2017 | 85.10 |
| Mar 15, 2017 | 84.61 |
| Mar 14, 2017 | 83.59 |
| Mar 13, 2017 | 83.59 |
| Mar 10, 2017 | 82.77 |
| Mar 9, 2017 | 81.96 |
| Mar 8, 2017 | 81.87 |
| Mar 7, 2017 | 81.99 |
| Mar 6, 2017 | 81.78 |
| Mar 3, 2017 | 82.08 |
| Mar 2, 2017 | 81.89 |
| Mar 1, 2017 | 81.89 |
| Feb 28, 2017 | 79.47 |
| Feb 27, 2017 | 81.80 |
| Feb 24, 2017 | 81.08 |
| Feb 23, 2017 | 81.13 |
| Feb 22, 2017 | 80.98 |
| Feb 21, 2017 | 81.42 |
| Feb 17, 2017 | 81.59 |
| Feb 16, 2017 | 81.41 |
| Feb 15, 2017 | 81.58 |
| Feb 14, 2017 | 80.18 |
| Feb 13, 2017 | 79.62 |
| Feb 10, 2017 | 78.60 |
| Feb 9, 2017 | 78.22 |
| Feb 8, 2017 | 68.96 |
| Feb 7, 2017 | 70.57 |
| Feb 6, 2017 | 71.96 |
| Feb 3, 2017 | 72.72 |
| Feb 2, 2017 | 72.01 |
| Feb 1, 2017 | 70.97 |
| Jan 31, 2017 | 72.90 |
| Jan 30, 2017 | 73.57 |
| Jan 27, 2017 | 74.60 |
| Jan 26, 2017 | 74.66 |
| Jan 25, 2017 | 74.79 |
| Jan 24, 2017 | 75.41 |
| Jan 23, 2017 | 73.94 |
| Jan 20, 2017 | 74.13 |
| Jan 19, 2017 | 73.94 |
| Jan 18, 2017 | 75.11 |
| Jan 17, 2017 | 74.73 |
| Jan 13, 2017 | 76.36 |
| Jan 12, 2017 | 75.69 |
| Jan 11, 2017 | 75.97 |
| Jan 10, 2017 | 73.80 |
| Jan 9, 2017 | 73.63 |
| Jan 6, 2017 | 73.52 |
| Jan 5, 2017 | 74.24 |
| Jan 4, 2017 | 74.18 |
| Jan 3, 2017 | 72.26 |
| Dec 30, 2016 | 95.52 |
| Dec 29, 2016 | 95.78 |
| Dec 28, 2016 | 95.45 |
| Dec 27, 2016 | 97.49 |
| Dec 23, 2016 | 96.51 |
| Dec 22, 2016 | 95.39 |
| Dec 21, 2016 | 97.78 |
| Dec 20, 2016 | 98.93 |
| Dec 19, 2016 | 97.97 |
| Dec 16, 2016 | 96.63 |
| Dec 15, 2016 | 96.66 |
| Dec 14, 2016 | 96.73 |
| Dec 13, 2016 | 98.25 |
| Dec 12, 2016 | 96.73 |
| Dec 9, 2016 | 98.42 |
| Dec 8, 2016 | 99.49 |
| Dec 7, 2016 | 97.64 |
| Dec 6, 2016 | 94.90 |
| Dec 5, 2016 | 94.27 |
| Dec 2, 2016 | 90.51 |
| Dec 1, 2016 | 90.36 |
| Nov 30, 2016 | 93.70 |
| Nov 29, 2016 | 95.43 |
| Nov 28, 2016 | 95.79 |
| Nov 25, 2016 | 94.72 |
| Nov 23, 2016 | 95.28 |
| Nov 22, 2016 | 100.63 |
| Nov 21, 2016 | 99.30 |
| Nov 18, 2016 | 97.52 |
| Nov 17, 2016 | 97.24 |
| Nov 16, 2016 | 96.60 |
| Nov 15, 2016 | 97.01 |
| Nov 14, 2016 | 96.49 |
| Nov 11, 2016 | 98.67 |
| Nov 10, 2016 | 95.12 |
| Nov 9, 2016 | 94.12 |
| Nov 8, 2016 | 92.48 |
| Nov 7, 2016 | 91.54 |
| Nov 4, 2016 | 87.81 |
| Nov 3, 2016 | 87.75 |
| Nov 2, 2016 | 87.00 |
| Nov 1, 2016 | 91.18 |
| Oct 31, 2016 | 91.64 |
| Oct 28, 2016 | 89.85 |
| Oct 27, 2016 | 91.03 |
| Oct 26, 2016 | 96.66 |
| Oct 25, 2016 | 97.10 |
| Oct 24, 2016 | 97.01 |
| Oct 21, 2016 | 95.63 |
| Oct 20, 2016 | 94.97 |
| Oct 19, 2016 | 95.40 |
| Oct 18, 2016 | 95.15 |
| Oct 17, 2016 | 94.97 |
| Oct 14, 2016 | 95.16 |
| Oct 13, 2016 | 95.36 |
| Oct 12, 2016 | 95.69 |
| Oct 11, 2016 | 95.99 |
| Oct 10, 2016 | 97.79 |
| Oct 7, 2016 | 96.55 |
| Oct 6, 2016 | 98.40 |
| Oct 5, 2016 | 98.70 |
| Oct 4, 2016 | 98.28 |
| Oct 3, 2016 | 98.10 |
| Sep 30, 2016 | 99.01 |
| Sep 29, 2016 | 101.49 |
| Sep 28, 2016 | 101.55 |
| Sep 27, 2016 | 100.43 |
| Sep 26, 2016 | 100.85 |
| Sep 23, 2016 | 101.97 |
| Sep 22, 2016 | 101.72 |
| Sep 21, 2016 | 101.12 |
| Sep 20, 2016 | 100.23 |
| Sep 19, 2016 | 100.29 |
| Sep 16, 2016 | 98.95 |
| Sep 15, 2016 | 99.52 |
| Sep 14, 2016 | 99.05 |
| Sep 13, 2016 | 100.06 |
| Sep 12, 2016 | 102.35 |
| Sep 9, 2016 | 102.06 |
| Sep 8, 2016 | 106.15 |
| Sep 7, 2016 | 106.58 |
| Sep 6, 2016 | 107.08 |
| Sep 2, 2016 | 106.68 |
| Sep 1, 2016 | 105.38 |
| Aug 31, 2016 | 103.65 |
| Aug 30, 2016 | 103.20 |
| Aug 29, 2016 | 103.57 |
| Aug 26, 2016 | 104.11 |
| Aug 25, 2016 | 104.82 |
| Aug 24, 2016 | 104.38 |
| Aug 23, 2016 | 104.35 |
| Aug 22, 2016 | 102.83 |
| Aug 19, 2016 | 102.60 |
| Aug 18, 2016 | 101.89 |
| Aug 17, 2016 | 100.62 |
| Aug 16, 2016 | 103.72 |
| Aug 15, 2016 | 106.15 |
| Aug 12, 2016 | 104.82 |
| Aug 11, 2016 | 104.97 |
| Aug 10, 2016 | 104.86 |
| Aug 9, 2016 | 104.72 |
| Aug 8, 2016 | 103.22 |
| Aug 5, 2016 | 103.91 |
| Aug 4, 2016 | 103.09 |
| Aug 3, 2016 | 102.98 |
| Aug 2, 2016 | 103.02 |
| Aug 1, 2016 | 103.85 |
| Jul 29, 2016 | 102.85 |
| Jul 28, 2016 | 103.03 |
| Jul 27, 2016 | 104.52 |
| Jul 26, 2016 | 109.25 |
| Jul 25, 2016 | 108.23 |
| Jul 22, 2016 | 108.43 |
| Jul 21, 2016 | 106.78 |
| Jul 20, 2016 | 109.37 |
| Jul 19, 2016 | 107.75 |
| Jul 18, 2016 | 107.72 |
| Jul 15, 2016 | 108.02 |
| Jul 14, 2016 | 109.06 |
| Jul 13, 2016 | 109.02 |
| Jul 12, 2016 | 108.63 |
| Jul 11, 2016 | 106.12 |
| Jul 8, 2016 | 105.12 |
| Jul 7, 2016 | 104.14 |
| Jul 6, 2016 | 104.23 |
| Jul 5, 2016 | 103.55 |
| Jul 1, 2016 | 103.54 |
| Jun 30, 2016 | 104.46 |
| Jun 29, 2016 | 109.83 |
| Jun 28, 2016 | 106.33 |
| Jun 27, 2016 | 105.88 |
| Jun 24, 2016 | 110.62 |
| Jun 23, 2016 | 114.00 |
| Jun 22, 2016 | 111.25 |
| Jun 21, 2016 | 111.57 |
| Jun 20, 2016 | 111.35 |
| Jun 17, 2016 | 109.98 |
| Jun 16, 2016 | 111.05 |
| Jun 15, 2016 | 110.67 |
| Jun 14, 2016 | 110.88 |
| Jun 13, 2016 | 109.75 |
| Jun 10, 2016 | 109.93 |
| Jun 9, 2016 | 111.03 |
| Jun 8, 2016 | 109.63 |
| Jun 7, 2016 | 108.28 |
| Jun 6, 2016 | 108.15 |
| Jun 3, 2016 | 105.42 |
| Jun 2, 2016 | 107.18 |
| Jun 1, 2016 | 105.43 |
| May 31, 2016 | 104.45 |
| May 27, 2016 | 103.53 |
| May 26, 2016 | 102.63 |
| May 25, 2016 | 102.42 |
| May 24, 2016 | 103.32 |
| May 23, 2016 | 98.77 |
| May 20, 2016 | 99.03 |
| May 19, 2016 | 98.60 |
| May 18, 2016 | 98.60 |
| May 17, 2016 | 97.27 |
| May 16, 2016 | 100.73 |
| May 13, 2016 | 99.47 |
| May 12, 2016 | 99.75 |
| May 11, 2016 | 100.80 |
| May 10, 2016 | 102.72 |
| May 9, 2016 | 101.85 |
| May 6, 2016 | 99.35 |
| May 5, 2016 | 99.13 |
| May 4, 2016 | 101.90 |
| May 3, 2016 | 103.10 |
| May 2, 2016 | 103.62 |
| Apr 29, 2016 | 102.95 |
| Apr 28, 2016 | 102.13 |
| Apr 27, 2016 | 106.67 |
| Apr 26, 2016 | 106.68 |
| Apr 25, 2016 | 106.53 |
| Apr 22, 2016 | 107.22 |
| Apr 21, 2016 | 105.95 |
| Apr 20, 2016 | 106.02 |
| Apr 19, 2016 | 107.23 |
| Apr 18, 2016 | 108.10 |
| Apr 15, 2016 | 107.27 |
| Apr 14, 2016 | 106.17 |
| Apr 13, 2016 | 106.03 |
| Apr 12, 2016 | 103.33 |
| Apr 11, 2016 | 102.78 |
| Apr 8, 2016 | 103.97 |
| Apr 7, 2016 | 101.98 |
| Apr 6, 2016 | 103.53 |
| Apr 5, 2016 | 103.28 |
| Apr 4, 2016 | 104.70 |
| Apr 1, 2016 | 104.85 |
| Mar 31, 2016 | 104.82 |
| Mar 30, 2016 | 113.40 |
| Mar 29, 2016 | 113.98 |
| Mar 28, 2016 | 109.55 |
| Mar 24, 2016 | 109.49 |
| Mar 23, 2016 | 108.25 |
| Mar 22, 2016 | 109.45 |
| Mar 21, 2016 | 112.31 |
| Mar 18, 2016 | 113.27 |
| Mar 17, 2016 | 110.82 |
| Mar 16, 2016 | 108.58 |
| Mar 15, 2016 | 107.27 |
| Mar 14, 2016 | 107.31 |
| Mar 11, 2016 | 104.73 |
| Mar 10, 2016 | 104.15 |
| Mar 9, 2016 | 106.31 |
| Mar 8, 2016 | 104.73 |
| Mar 7, 2016 | 106.24 |
| Mar 4, 2016 | 104.15 |
| Mar 3, 2016 | 104.31 |
| Mar 2, 2016 | 105.02 |
| Mar 1, 2016 | 107.31 |
| Feb 29, 2016 | 102.78 |
| Feb 26, 2016 | 104.02 |
| Feb 25, 2016 | 102.98 |
| Feb 24, 2016 | 102.47 |
| Feb 23, 2016 | 101.45 |
| Feb 22, 2016 | 103.33 |
| Feb 19, 2016 | 102.24 |
| Feb 18, 2016 | 101.64 |
| Feb 17, 2016 | 101.13 |
| Feb 16, 2016 | 96.89 |
| Feb 12, 2016 | 95.82 |
| Feb 11, 2016 | 94.44 |
| Feb 10, 2016 | 96.82 |
| Feb 9, 2016 | 92.67 |
| Feb 8, 2016 | 93.64 |
| Feb 5, 2016 | 97.60 |
| Feb 4, 2016 | 108.60 |
| Feb 3, 2016 | 110.36 |
| Feb 2, 2016 | 109.15 |
| Feb 1, 2016 | 112.91 |
| Jan 29, 2016 | 111.78 |
| Jan 28, 2016 | 107.15 |
| Jan 27, 2016 | 106.20 |
| Jan 26, 2016 | 109.18 |
| Jan 25, 2016 | 107.36 |
| Jan 22, 2016 | 109.80 |
| Jan 21, 2016 | 106.84 |
| Jan 20, 2016 | 105.67 |
| Jan 19, 2016 | 102.42 |
| Jan 15, 2016 | 105.27 |
| Jan 14, 2016 | 107.58 |
| Jan 13, 2016 | 104.20 |
| Jan 12, 2016 | 108.15 |
| Jan 11, 2016 | 108.49 |
| Jan 8, 2016 | 109.64 |
| Jan 7, 2016 | 111.67 |
| Jan 6, 2016 | 114.24 |
| Jan 5, 2016 | 118.78 |
| Jan 4, 2016 | 115.89 |
| Dec 31, 2015 | 119.75 |
| Dec 30, 2015 | 128.37 |
| Dec 29, 2015 | 129.88 |
| Dec 28, 2015 | 129.27 |
| Dec 24, 2015 | 128.21 |
| Dec 23, 2015 | 127.35 |
| Dec 22, 2015 | 126.35 |
| Dec 21, 2015 | 127.63 |
| Dec 18, 2015 | 125.65 |
| Dec 17, 2015 | 127.98 |
| Dec 16, 2015 | 129.37 |
| Dec 15, 2015 | 121.90 |
| Dec 14, 2015 | 120.35 |
| Dec 11, 2015 | 121.08 |
| Dec 10, 2015 | 123.29 |
| Dec 9, 2015 | 120.77 |
| Dec 8, 2015 | 122.58 |
| Dec 7, 2015 | 122.27 |
| Dec 4, 2015 | 124.71 |
| Dec 3, 2015 | 120.52 |
| Dec 2, 2015 | 120.81 |
| Dec 1, 2015 | 119.44 |
| Nov 30, 2015 | 118.81 |
| Nov 27, 2015 | 121.27 |
| Nov 25, 2015 | 120.04 |
| Nov 24, 2015 | 119.49 |
| Nov 23, 2015 | 117.50 |
| Nov 20, 2015 | 117.29 |
| Nov 19, 2015 | 117.81 |
| Nov 18, 2015 | 116.94 |
| Nov 17, 2015 | 115.85 |
| Nov 16, 2015 | 115.02 |
| Nov 13, 2015 | 112.92 |
| Nov 12, 2015 | 116.33 |
| Nov 11, 2015 | 120.00 |
| Nov 10, 2015 | 120.46 |
| Nov 9, 2015 | 119.65 |
| Nov 6, 2015 | 121.37 |
| Nov 5, 2015 | 118.56 |
| Nov 4, 2015 | 120.29 |
| Nov 3, 2015 | 119.65 |
| Nov 2, 2015 | 118.90 |
| Oct 30, 2015 | 120.56 |
| Oct 29, 2015 | 117.23 |
| Oct 28, 2015 | 123.79 |
| Oct 27, 2015 | 119.85 |
| Oct 26, 2015 | 121.98 |
| Oct 23, 2015 | 122.75 |
| Oct 22, 2015 | 120.52 |
| Oct 21, 2015 | 117.77 |
| Oct 20, 2015 | 120.06 |
| Oct 19, 2015 | 119.67 |
| Oct 16, 2015 | 119.71 |
| Oct 15, 2015 | 116.62 |
| Oct 14, 2015 | 114.42 |
| Oct 13, 2015 | 115.63 |
| Oct 12, 2015 | 119.15 |
| Oct 9, 2015 | 116.67 |
| Oct 8, 2015 | 116.42 |
| Oct 7, 2015 | 115.23 |
| Oct 6, 2015 | 114.19 |
| Oct 5, 2015 | 114.15 |
| Oct 2, 2015 | 109.81 |
| Oct 1, 2015 | 108.02 |
| Sep 30, 2015 | 107.92 |
| Sep 29, 2015 | 95.29 |
| Sep 28, 2015 | 96.81 |
| Sep 25, 2015 | 97.19 |
| Sep 24, 2015 | 97.38 |
| Sep 23, 2015 | 97.03 |
| Sep 22, 2015 | 96.28 |
| Sep 21, 2015 | 96.59 |
| Sep 18, 2015 | 93.45 |
| Sep 17, 2015 | 93.28 |
| Sep 16, 2015 | 94.55 |
| Sep 15, 2015 | 96.02 |
| Sep 14, 2015 | 100.19 |
| Sep 11, 2015 | 100.86 |
| Sep 10, 2015 | 100.26 |
| Sep 9, 2015 | 99.43 |
| Sep 8, 2015 | 101.14 |
| Sep 4, 2015 | 98.22 |
| Sep 3, 2015 | 98.66 |
| Sep 2, 2015 | 97.50 |
| Sep 1, 2015 | 95.79 |
| Aug 31, 2015 | 98.52 |
| Aug 28, 2015 | 99.76 |
| Aug 27, 2015 | 99.55 |
| Aug 26, 2015 | 100.48 |
| Aug 25, 2015 | 99.07 |
| Aug 24, 2015 | 99.43 |
| Aug 21, 2015 | 101.57 |
| Aug 20, 2015 | 101.74 |
| Aug 19, 2015 | 105.52 |
| Aug 18, 2015 | 107.90 |
| Aug 17, 2015 | 109.88 |
| Aug 14, 2015 | 108.59 |
| Aug 13, 2015 | 108.79 |
| Aug 12, 2015 | 106.36 |
| Aug 11, 2015 | 103.78 |
| Aug 10, 2015 | 104.81 |
| Aug 7, 2015 | 102.29 |
| Aug 6, 2015 | 102.52 |
| Aug 5, 2015 | 105.28 |
| Aug 4, 2015 | 105.14 |
| Aug 3, 2015 | 104.88 |
| Jul 31, 2015 | 105.45 |
| Jul 30, 2015 | 103.97 |
| Jul 29, 2015 | 99.67 |
| Jul 28, 2015 | 100.67 |
| Jul 27, 2015 | 102.41 |
| Jul 24, 2015 | 102.12 |
| Jul 23, 2015 | 102.57 |
| Jul 22, 2015 | 104.88 |
| Jul 21, 2015 | 103.74 |
| Jul 20, 2015 | 105.29 |
| Jul 17, 2015 | 105.16 |
| Jul 16, 2015 | 104.34 |
| Jul 15, 2015 | 102.29 |
| Jul 14, 2015 | 102.84 |
| Jul 13, 2015 | 101.98 |
| Jul 10, 2015 | 101.50 |
| Jul 9, 2015 | 99.16 |
| Jul 8, 2015 | 99.97 |
| Jul 7, 2015 | 99.07 |
| Jul 6, 2015 | 98.16 |
| Jul 2, 2015 | 98.43 |
| Jul 1, 2015 | 99.60 |
| Jun 30, 2015 | 98.19 |
| Jun 29, 2015 | 87.80 |
| Jun 26, 2015 | 89.77 |
| Jun 25, 2015 | 90.09 |
| Jun 24, 2015 | 89.33 |
| Jun 23, 2015 | 90.58 |
| Jun 22, 2015 | 90.59 |
| Jun 19, 2015 | 93.23 |
| Jun 18, 2015 | 91.66 |
| Jun 17, 2015 | 89.27 |
| Jun 16, 2015 | 87.11 |
| Jun 15, 2015 | 83.22 |
| Jun 12, 2015 | 81.67 |
| Jun 11, 2015 | 81.91 |
| Jun 10, 2015 | 82.95 |
| Jun 9, 2015 | 80.52 |
| Jun 8, 2015 | 80.98 |
| Jun 5, 2015 | 81.81 |
| Jun 4, 2015 | 81.73 |
| Jun 3, 2015 | 81.73 |
| Jun 2, 2015 | 80.05 |
| Jun 1, 2015 | 80.42 |
| May 29, 2015 | 80.09 |
| May 28, 2015 | 81.05 |
| May 27, 2015 | 81.03 |
| May 26, 2015 | 79.67 |
| May 22, 2015 | 81.38 |
| May 21, 2015 | 81.19 |
| May 20, 2015 | 81.72 |
| May 19, 2015 | 82.00 |
| May 18, 2015 | 83.33 |
| May 15, 2015 | 82.58 |
| May 14, 2015 | 83.41 |
| May 13, 2015 | 82.44 |
| May 12, 2015 | 82.42 |
| May 11, 2015 | 82.06 |
| May 8, 2015 | 82.56 |
| May 7, 2015 | 82.77 |
| May 6, 2015 | 81.73 |
| May 5, 2015 | 81.36 |
| May 4, 2015 | 81.33 |
| May 1, 2015 | 80.22 |
| Apr 30, 2015 | 78.95 |
| Apr 29, 2015 | 76.17 |
| Apr 28, 2015 | 79.87 |
| Apr 27, 2015 | 78.83 |
| Apr 24, 2015 | 78.59 |
| Apr 23, 2015 | 78.86 |
| Apr 22, 2015 | 78.70 |
| Apr 21, 2015 | 78.22 |
| Apr 20, 2015 | 77.52 |
| Apr 17, 2015 | 76.41 |
| Apr 16, 2015 | 77.02 |
| Apr 15, 2015 | 76.73 |
| Apr 14, 2015 | 76.89 |
| Apr 13, 2015 | 76.42 |
| Apr 10, 2015 | 76.89 |
| Apr 9, 2015 | 77.16 |
| Apr 8, 2015 | 76.59 |
| Apr 7, 2015 | 76.48 |
| Apr 6, 2015 | 76.19 |
| Apr 2, 2015 | 74.61 |
| Apr 1, 2015 | 74.05 |
| Mar 31, 2015 | 74.03 |
| Mar 30, 2015 | 75.32 |
| Mar 27, 2015 | 74.27 |
| Mar 26, 2015 | 72.19 |
| Mar 25, 2015 | 71.73 |
| Mar 24, 2015 | 74.67 |
| Mar 23, 2015 | 74.86 |
| Mar 20, 2015 | 75.16 |
| Mar 19, 2015 | 73.59 |
| Mar 18, 2015 | 73.02 |
| Mar 17, 2015 | 71.94 |
| Mar 16, 2015 | 71.86 |
| Mar 13, 2015 | 71.11 |
| Mar 12, 2015 | 71.02 |
| Mar 11, 2015 | 70.00 |
| Mar 10, 2015 | 70.19 |
| Mar 9, 2015 | 71.86 |
| Mar 6, 2015 | 71.54 |
| Mar 5, 2015 | 71.68 |
| Mar 4, 2015 | 71.71 |
| Mar 3, 2015 | 72.11 |
| Mar 2, 2015 | 72.57 |
| Feb 27, 2015 | 72.06 |
| Feb 26, 2015 | 73.43 |
| Feb 25, 2015 | 72.78 |
| Feb 24, 2015 | 73.03 |
| Feb 23, 2015 | 73.48 |
| Feb 20, 2015 | 73.44 |
| Feb 19, 2015 | 72.62 |
| Feb 18, 2015 | 71.90 |
| Feb 17, 2015 | 71.33 |
| Feb 13, 2015 | 70.56 |
| Feb 12, 2015 | 69.76 |
| Feb 11, 2015 | 67.32 |
| Feb 10, 2015 | 70.10 |
| Feb 9, 2015 | 70.03 |
| Feb 6, 2015 | 71.87 |
| Feb 5, 2015 | 71.98 |
| Feb 4, 2015 | 71.43 |
| Feb 3, 2015 | 71.43 |
| Feb 2, 2015 | 70.89 |
| Jan 30, 2015 | 69.38 |
| Jan 29, 2015 | 71.43 |
| Jan 28, 2015 | 70.90 |
| Jan 27, 2015 | 72.05 |
| Jan 26, 2015 | 72.83 |
| Jan 23, 2015 | 73.00 |
| Jan 22, 2015 | 72.81 |
| Jan 21, 2015 | 70.03 |
| Jan 20, 2015 | 69.95 |
| Jan 16, 2015 | 70.62 |
| Jan 15, 2015 | 68.41 |
| Jan 14, 2015 | 69.43 |
| Jan 13, 2015 | 70.05 |
| Jan 12, 2015 | 68.92 |
| Jan 9, 2015 | 68.51 |
| Jan 8, 2015 | 68.62 |
| Jan 7, 2015 | 67.51 |
| Jan 6, 2015 | 66.67 |
| Jan 5, 2015 | 66.97 |
| Jan 2, 2015 | 66.78 |
| Dec 31, 2014 | 68.67 |
| Dec 30, 2014 | 55.40 |
| Dec 29, 2014 | 56.58 |
| Dec 26, 2014 | 57.62 |
| Dec 24, 2014 | 57.45 |
| Dec 23, 2014 | 57.14 |
| Dec 22, 2014 | 56.21 |
| Dec 19, 2014 | 55.71 |
| Dec 18, 2014 | 56.01 |
| Dec 17, 2014 | 55.77 |
| Dec 16, 2014 | 54.68 |
| Dec 15, 2014 | 54.88 |
| Dec 12, 2014 | 55.26 |
| Dec 11, 2014 | 56.32 |
| Dec 10, 2014 | 56.41 |
| Dec 9, 2014 | 57.50 |
| Dec 8, 2014 | 56.09 |
| Dec 5, 2014 | 56.28 |
| Dec 4, 2014 | 55.97 |
| Dec 3, 2014 | 54.54 |
| Dec 2, 2014 | 54.60 |
| Dec 1, 2014 | 54.55 |
| Nov 28, 2014 | 54.41 |
| Nov 26, 2014 | 54.97 |
| Nov 25, 2014 | 54.15 |
| Nov 24, 2014 | 54.35 |
| Nov 21, 2014 | 53.56 |
| Nov 20, 2014 | 53.14 |
| Nov 19, 2014 | 53.12 |
| Nov 18, 2014 | 53.82 |
| Nov 17, 2014 | 54.42 |
| Nov 14, 2014 | 55.87 |
| Nov 13, 2014 | 55.40 |
| Nov 12, 2014 | 56.18 |
| Nov 11, 2014 | 56.58 |
| Nov 10, 2014 | 57.37 |
| Nov 7, 2014 | 57.46 |
| Nov 6, 2014 | 57.65 |
| Nov 5, 2014 | 57.72 |
| Nov 4, 2014 | 57.64 |
| Nov 3, 2014 | 58.12 |
| Oct 31, 2014 | 57.05 |
| Oct 30, 2014 | 53.99 |
| Oct 29, 2014 | 52.79 |
| Oct 28, 2014 | 53.21 |
| Oct 27, 2014 | 51.97 |
| Oct 24, 2014 | 52.04 |
| Oct 23, 2014 | 51.90 |
| Oct 22, 2014 | 51.01 |
| Oct 21, 2014 | 51.83 |
| Oct 20, 2014 | 50.90 |
| Oct 17, 2014 | 50.85 |
| Oct 16, 2014 | 50.76 |
| Oct 15, 2014 | 50.36 |
| Oct 14, 2014 | 50.42 |
| Oct 13, 2014 | 49.51 |
| Oct 10, 2014 | 48.05 |
| Oct 9, 2014 | 48.54 |
| Oct 8, 2014 | 49.24 |
| Oct 7, 2014 | 48.96 |
| Oct 6, 2014 | 50.44 |
| Oct 3, 2014 | 50.42 |
| Oct 2, 2014 | 50.46 |
| Oct 1, 2014 | 50.18 |
| Sep 30, 2014 | 50.37 |
| Sep 29, 2014 | 51.68 |
| Sep 26, 2014 | 50.57 |
| Sep 25, 2014 | 50.36 |
| Sep 24, 2014 | 51.32 |
| Sep 23, 2014 | 50.45 |
| Sep 22, 2014 | 51.46 |
| Sep 19, 2014 | 51.91 |
| Sep 18, 2014 | 52.17 |
| Sep 17, 2014 | 51.75 |
| Sep 16, 2014 | 51.25 |
| Sep 15, 2014 | 51.55 |
| Sep 12, 2014 | 52.26 |
| Sep 11, 2014 | 53.57 |
| Sep 10, 2014 | 52.96 |
| Sep 9, 2014 | 52.83 |
| Sep 8, 2014 | 53.16 |
| Sep 5, 2014 | 52.83 |
| Sep 4, 2014 | 52.95 |
| Sep 3, 2014 | 52.79 |
| Sep 2, 2014 | 51.74 |
| Aug 29, 2014 | 51.17 |
| Aug 28, 2014 | 50.78 |
| Aug 27, 2014 | 50.80 |
| Aug 26, 2014 | 48.86 |
| Aug 25, 2014 | 49.13 |
| Aug 22, 2014 | 49.08 |
| Aug 21, 2014 | 48.80 |
| Aug 20, 2014 | 48.54 |
| Aug 19, 2014 | 49.41 |
| Aug 18, 2014 | 48.79 |
| Aug 15, 2014 | 47.97 |
| Aug 14, 2014 | 48.24 |
| Aug 13, 2014 | 48.13 |
| Aug 12, 2014 | 47.84 |
| Aug 11, 2014 | 48.38 |
| Aug 8, 2014 | 48.26 |
| Aug 7, 2014 | 48.07 |
| Aug 6, 2014 | 48.20 |
| Aug 5, 2014 | 48.14 |
| Aug 4, 2014 | 48.08 |
| Aug 1, 2014 | 48.29 |
| Jul 31, 2014 | 48.30 |
| Jul 30, 2014 | 46.88 |
| Jul 29, 2014 | 46.03 |
| Jul 28, 2014 | 45.29 |
| Jul 25, 2014 | 44.78 |
| Jul 24, 2014 | 45.46 |
| Jul 23, 2014 | 45.09 |
| Jul 22, 2014 | 45.49 |
| Jul 21, 2014 | 45.34 |
| Jul 18, 2014 | 45.61 |
| Jul 17, 2014 | 44.70 |
| Jul 16, 2014 | 45.42 |
| Jul 15, 2014 | 46.03 |
| Jul 14, 2014 | 46.61 |
| Jul 11, 2014 | 46.28 |
| Jul 10, 2014 | 46.28 |
| Jul 9, 2014 | 46.38 |
| Jul 8, 2014 | 46.25 |
| Jul 7, 2014 | 47.37 |
| Jul 3, 2014 | 47.95 |
| Jul 2, 2014 | 47.93 |
| Jul 1, 2014 | 48.29 |
| Jun 30, 2014 | 47.03 |
| Jun 27, 2014 | 51.66 |
| Jun 26, 2014 | 50.80 |
| Jun 25, 2014 | 50.77 |
| Jun 24, 2014 | 50.64 |
| Jun 23, 2014 | 50.56 |
| Jun 20, 2014 | 50.43 |
| Jun 19, 2014 | 50.67 |
| Jun 18, 2014 | 50.94 |
| Jun 17, 2014 | 51.69 |
| Jun 16, 2014 | 50.64 |
| Jun 13, 2014 | 49.99 |
| Jun 12, 2014 | 49.66 |
| Jun 11, 2014 | 50.57 |
| Jun 10, 2014 | 50.86 |
| Jun 9, 2014 | 51.49 |
| Jun 6, 2014 | 51.04 |
| Jun 5, 2014 | 49.94 |
| Jun 4, 2014 | 48.96 |
| Jun 3, 2014 | 48.87 |
| Jun 2, 2014 | 48.79 |
| May 30, 2014 | 48.93 |
| May 29, 2014 | 50.34 |
| May 28, 2014 | 49.81 |
| May 27, 2014 | 49.70 |
| May 23, 2014 | 48.84 |
| May 22, 2014 | 48.27 |
| May 21, 2014 | 48.03 |
| May 20, 2014 | 47.67 |
| May 19, 2014 | 48.54 |
| May 16, 2014 | 47.56 |
| May 15, 2014 | 47.17 |
| May 14, 2014 | 46.29 |
| May 13, 2014 | 47.24 |
| May 12, 2014 | 47.79 |
| May 9, 2014 | 46.30 |
| May 8, 2014 | 45.60 |
| May 7, 2014 | 46.79 |
| May 6, 2014 | 46.42 |
| May 5, 2014 | 46.64 |
| May 2, 2014 | 46.83 |
| May 1, 2014 | 46.16 |
| Apr 30, 2014 | 43.50 |
| Apr 29, 2014 | 42.79 |
| Apr 28, 2014 | 42.67 |
| Apr 25, 2014 | 43.01 |
| Apr 24, 2014 | 43.77 |
| Apr 23, 2014 | 43.80 |
| Apr 22, 2014 | 44.30 |
| Apr 21, 2014 | 44.94 |
| Apr 17, 2014 | 45.14 |
| Apr 16, 2014 | 44.61 |
| Apr 15, 2014 | 44.56 |
| Apr 14, 2014 | 44.09 |
| Apr 11, 2014 | 43.50 |
| Apr 10, 2014 | 44.30 |
| Apr 9, 2014 | 45.56 |
| Apr 8, 2014 | 45.34 |
| Apr 7, 2014 | 45.37 |
| Apr 4, 2014 | 45.41 |
| Apr 3, 2014 | 46.23 |
| Apr 2, 2014 | 46.93 |
| Apr 1, 2014 | 46.46 |
| Mar 31, 2014 | 44.71 |
| Mar 28, 2014 | 45.06 |
| Mar 27, 2014 | 45.51 |
| Mar 26, 2014 | 46.10 |
| Mar 25, 2014 | 46.50 |
| Mar 24, 2014 | 46.07 |
| Mar 21, 2014 | 46.46 |
| Mar 20, 2014 | 46.31 |
| Mar 19, 2014 | 45.90 |
| Mar 18, 2014 | 46.54 |
| Mar 17, 2014 | 45.51 |
| Mar 14, 2014 | 44.84 |
| Mar 13, 2014 | 44.54 |
| Mar 12, 2014 | 45.60 |
| Mar 11, 2014 | 45.31 |
| Mar 10, 2014 | 45.79 |
| Mar 7, 2014 | 46.19 |
| Mar 6, 2014 | 46.16 |
| Mar 5, 2014 | 46.79 |
| Mar 4, 2014 | 47.00 |
| Mar 3, 2014 | 45.41 |
| Feb 28, 2014 | 46.06 |
| Feb 27, 2014 | 46.84 |
| Feb 26, 2014 | 47.28 |
| Feb 25, 2014 | 47.43 |
| Feb 24, 2014 | 48.04 |
| Feb 21, 2014 | 48.16 |
| Feb 20, 2014 | 48.41 |
| Feb 19, 2014 | 47.81 |
| Feb 18, 2014 | 47.74 |
| Feb 14, 2014 | 47.74 |
| Feb 13, 2014 | 48.94 |
| Feb 12, 2014 | 47.88 |
| Feb 11, 2014 | 47.24 |
| Feb 10, 2014 | 48.34 |
| Feb 7, 2014 | 48.43 |
| Feb 6, 2014 | 48.28 |
| Feb 5, 2014 | 48.62 |
| Feb 4, 2014 | 48.93 |
| Feb 3, 2014 | 48.84 |
| Jan 31, 2014 | 50.68 |
| Jan 30, 2014 | 51.88 |
| Jan 29, 2014 | 52.12 |
| Jan 28, 2014 | 52.71 |
| Jan 27, 2014 | 52.57 |
| Jan 24, 2014 | 53.69 |
| Jan 23, 2014 | 54.82 |
| Jan 22, 2014 | 55.18 |
| Jan 21, 2014 | 54.79 |
| Jan 17, 2014 | 54.81 |
| Jan 16, 2014 | 55.00 |
| Jan 15, 2014 | 55.29 |
| Jan 14, 2014 | 55.00 |
| Jan 13, 2014 | 54.99 |
| Jan 10, 2014 | 56.94 |
| Jan 9, 2014 | 55.96 |
| Jan 8, 2014 | 55.82 |
| Jan 7, 2014 | 55.93 |
| Jan 6, 2014 | 55.09 |
| Jan 3, 2014 | 55.71 |
| Jan 2, 2014 | 54.88 |
| Dec 31, 2013 | 55.37 |
| Dec 30, 2013 | 76.73 |
| Dec 27, 2013 | 76.80 |
| Dec 26, 2013 | 76.41 |
| Dec 24, 2013 | 75.80 |
| Dec 23, 2013 | 76.16 |
| Dec 20, 2013 | 75.02 |
| Dec 19, 2013 | 72.84 |
| Dec 18, 2013 | 72.33 |
| Dec 17, 2013 | 71.31 |
| Dec 16, 2013 | 69.69 |
| Dec 13, 2013 | 69.53 |
| Dec 12, 2013 | 70.14 |
| Dec 11, 2013 | 70.59 |
| Dec 10, 2013 | 72.02 |
| Dec 9, 2013 | 72.71 |
| Dec 6, 2013 | 73.61 |
| Dec 5, 2013 | 72.78 |
| Dec 4, 2013 | 72.65 |
| Dec 3, 2013 | 72.08 |
| Dec 2, 2013 | 73.02 |
| Nov 29, 2013 | 73.82 |
| Nov 27, 2013 | 73.49 |
| Nov 26, 2013 | 73.61 |
| Nov 25, 2013 | 72.90 |
| Nov 22, 2013 | 73.78 |
| Nov 21, 2013 | 73.57 |
| Nov 20, 2013 | 72.53 |
| Nov 19, 2013 | 72.92 |
| Nov 18, 2013 | 73.20 |
| Nov 15, 2013 | 73.47 |
| Nov 14, 2013 | 73.16 |
| Nov 13, 2013 | 73.47 |
| Nov 12, 2013 | 73.16 |
| Nov 11, 2013 | 72.82 |
| Nov 8, 2013 | 72.41 |
| Nov 7, 2013 | 70.59 |
| Nov 6, 2013 | 72.86 |
| Nov 5, 2013 | 72.59 |
| Nov 4, 2013 | 73.20 |
| Nov 1, 2013 | 72.65 |
| Oct 31, 2013 | 73.47 |
| Oct 30, 2013 | 72.04 |
| Oct 29, 2013 | 85.71 |
| Oct 28, 2013 | 83.00 |
| Oct 25, 2013 | 84.49 |
| Oct 24, 2013 | 84.94 |
| Oct 23, 2013 | 84.20 |
| Oct 22, 2013 | 83.88 |
| Oct 21, 2013 | 82.96 |
| Oct 18, 2013 | 81.84 |
| Oct 17, 2013 | 80.63 |
| Oct 16, 2013 | 80.14 |
| Oct 15, 2013 | 81.45 |
| Oct 14, 2013 | 82.39 |
| Oct 11, 2013 | 82.22 |
| Oct 10, 2013 | 80.24 |
| Oct 9, 2013 | 78.29 |
| Oct 8, 2013 | 78.69 |
| Oct 7, 2013 | 79.82 |
| Oct 4, 2013 | 80.92 |
| Oct 3, 2013 | 80.06 |
| Oct 2, 2013 | 80.82 |
| Oct 1, 2013 | 80.20 |
| Sep 30, 2013 | 79.67 |
| Sep 27, 2013 | 113.94 |
| Sep 26, 2013 | 116.65 |
| Sep 25, 2013 | 115.38 |
| Sep 24, 2013 | 116.41 |
| Sep 23, 2013 | 115.91 |
| Sep 20, 2013 | 113.21 |
| Sep 19, 2013 | 113.24 |
| Sep 18, 2013 | 113.32 |
| Sep 17, 2013 | 114.41 |
| Sep 16, 2013 | 113.26 |
| Sep 13, 2013 | 112.85 |
| Sep 12, 2013 | 113.26 |
| Sep 11, 2013 | 112.97 |
| Sep 10, 2013 | 112.68 |
| Sep 9, 2013 | 109.32 |
| Sep 6, 2013 | 108.35 |
| Sep 5, 2013 | 107.44 |
| Sep 4, 2013 | 107.76 |
| Sep 3, 2013 | 106.74 |
| Aug 30, 2013 | 105.94 |
| Aug 29, 2013 | 107.09 |
| Aug 28, 2013 | 106.12 |
| Aug 27, 2013 | 105.06 |
| Aug 26, 2013 | 103.38 |
| Aug 23, 2013 | 103.18 |
| Aug 22, 2013 | 103.32 |
| Aug 21, 2013 | 102.53 |
| Aug 20, 2013 | 103.03 |
| Aug 19, 2013 | 102.50 |
| Aug 16, 2013 | 102.53 |
| Aug 15, 2013 | 102.38 |
| Aug 14, 2013 | 104.24 |
| Aug 13, 2013 | 104.21 |
| Aug 12, 2013 | 104.12 |
| Aug 9, 2013 | 102.26 |
| Aug 8, 2013 | 101.41 |
| Aug 7, 2013 | 101.88 |
| Aug 6, 2013 | 101.91 |
| Aug 5, 2013 | 102.21 |
| Aug 2, 2013 | 102.68 |
| Aug 1, 2013 | 102.74 |
| Jul 31, 2013 | 103.21 |
| Jul 30, 2013 | 99.26 |
| Jul 29, 2013 | 99.35 |
| Jul 26, 2013 | 100.85 |
| Jul 25, 2013 | 101.41 |
| Jul 24, 2013 | 100.97 |
| Jul 23, 2013 | 101.47 |
| Jul 22, 2013 | 102.21 |
| Jul 19, 2013 | 101.15 |
| Jul 18, 2013 | 102.94 |
| Jul 17, 2013 | 103.03 |
| Jul 16, 2013 | 102.06 |
| Jul 15, 2013 | 99.21 |
| Jul 12, 2013 | 97.00 |
| Jul 11, 2013 | 97.06 |
| Jul 10, 2013 | 96.82 |
| Jul 9, 2013 | 97.35 |
| Jul 8, 2013 | 97.41 |
| Jul 5, 2013 | 97.18 |
| Jul 3, 2013 | 96.85 |
| Jul 2, 2013 | 96.94 |
| Jul 1, 2013 | 96.97 |
| Jun 28, 2013 | 232.64 |
| Jun 27, 2013 | 234.93 |
| Jun 26, 2013 | 231.07 |
| Jun 25, 2013 | 233.21 |
| Jun 24, 2013 | 232.00 |
| Jun 21, 2013 | 233.43 |
| Jun 20, 2013 | 232.14 |
| Jun 19, 2013 | 237.00 |
| Jun 18, 2013 | 240.64 |
| Jun 17, 2013 | 243.93 |
| Jun 14, 2013 | 231.00 |
| Jun 13, 2013 | 227.50 |
| Jun 12, 2013 | 218.07 |
| Jun 11, 2013 | 217.71 |
| Jun 10, 2013 | 220.79 |
| Jun 7, 2013 | 219.79 |
| Jun 6, 2013 | 219.14 |
| Jun 5, 2013 | 215.00 |
| Jun 4, 2013 | 217.93 |
| Jun 3, 2013 | 219.21 |
| May 31, 2013 | 216.71 |
| May 30, 2013 | 220.21 |
| May 29, 2013 | 215.29 |
| May 28, 2013 | 213.07 |
| May 24, 2013 | 208.71 |
| May 23, 2013 | 210.07 |
| May 22, 2013 | 210.00 |
| May 21, 2013 | 211.43 |
| May 20, 2013 | 216.29 |
| May 17, 2013 | 218.86 |
| May 16, 2013 | 219.21 |
| May 15, 2013 | 218.57 |
| May 14, 2013 | 219.43 |
| May 13, 2013 | 218.00 |
| May 10, 2013 | 217.93 |
| May 9, 2013 | 217.57 |
| May 8, 2013 | 220.86 |
| May 7, 2013 | 220.71 |
| May 6, 2013 | 219.64 |
| May 3, 2013 | 219.43 |
| May 2, 2013 | 215.29 |
| May 1, 2013 | 216.50 |
| Apr 30, 2013 | 209.36 |
| Apr 29, 2013 | 207.93 |
| Apr 26, 2013 | 207.29 |
| Apr 25, 2013 | 211.29 |
| Apr 24, 2013 | 209.86 |
| Apr 23, 2013 | 210.86 |
| Apr 22, 2013 | 207.50 |
| Apr 19, 2013 | 206.43 |
| Apr 18, 2013 | 203.21 |
| Apr 17, 2013 | 202.93 |
| Apr 16, 2013 | 206.14 |
| Apr 15, 2013 | 201.21 |
| Apr 12, 2013 | 203.71 |
| Apr 11, 2013 | 205.29 |
| Apr 10, 2013 | 206.79 |
| Apr 9, 2013 | 204.79 |
| Apr 8, 2013 | 205.79 |
| Apr 5, 2013 | 205.36 |
| Apr 4, 2013 | 208.07 |
| Apr 3, 2013 | 206.86 |
| Apr 2, 2013 | 208.79 |
| Apr 1, 2013 | 210.29 |
| Mar 28, 2013 | 211.64 |
| Mar 27, 2013 | 212.43 |
| Mar 26, 2013 | 211.00 |
| Mar 25, 2013 | 209.36 |
| Mar 22, 2013 | 209.93 |
| Mar 21, 2013 | 210.79 |
| Mar 20, 2013 | 211.43 |
| Mar 19, 2013 | 211.00 |
| Mar 18, 2013 | 217.79 |
| Mar 15, 2013 | 219.64 |
| Mar 14, 2013 | 220.21 |
| Mar 13, 2013 | 216.21 |
| Mar 12, 2013 | 211.86 |
| Mar 11, 2013 | 210.21 |
| Mar 8, 2013 | 210.79 |
| Mar 7, 2013 | 206.29 |
| Mar 6, 2013 | 202.93 |
| Mar 5, 2013 | 200.71 |
| Mar 4, 2013 | 197.79 |
| Mar 1, 2013 | 201.79 |
| Feb 28, 2013 | 198.57 |
| Feb 27, 2013 | 200.50 |
| Feb 26, 2013 | 198.14 |
| Feb 25, 2013 | 199.71 |
| Feb 22, 2013 | 201.57 |
| Feb 21, 2013 | 198.57 |
| Feb 20, 2013 | 199.50 |
| Feb 19, 2013 | 199.43 |
| Feb 15, 2013 | 195.21 |
| Feb 14, 2013 | 193.21 |
| Feb 13, 2013 | 186.07 |
| Feb 12, 2013 | 182.00 |
| Feb 11, 2013 | 181.07 |
| Feb 8, 2013 | 182.21 |
| Feb 7, 2013 | 181.14 |
| Feb 6, 2013 | 180.57 |
| Feb 5, 2013 | 180.50 |
| Feb 4, 2013 | 179.07 |
| Feb 1, 2013 | 182.21 |
| Jan 31, 2013 | 178.00 |
| Jan 30, 2013 | 179.79 |
| Jan 29, 2013 | 181.71 |
| Jan 28, 2013 | 181.21 |
| Jan 25, 2013 | 180.50 |
| Jan 24, 2013 | 179.07 |
| Jan 23, 2013 | 175.14 |
| Jan 22, 2013 | 174.00 |
| Jan 18, 2013 | 172.29 |
| Jan 17, 2013 | 172.43 |
| Jan 16, 2013 | 169.21 |
| Jan 15, 2013 | 170.50 |
| Jan 14, 2013 | 168.29 |
| Jan 11, 2013 | 167.43 |
| Jan 10, 2013 | 166.57 |
| Jan 9, 2013 | 167.79 |
| Jan 8, 2013 | 168.00 |
| Jan 7, 2013 | 168.50 |
| Jan 4, 2013 | 168.21 |
| Jan 3, 2013 | 169.29 |
| Jan 2, 2013 | 169.00 |
| Dec 31, 2012 | 163.07 |
| Dec 28, 2012 | 105.68 |
| Dec 27, 2012 | 102.86 |
| Dec 26, 2012 | 103.00 |
| Dec 24, 2012 | 103.23 |
| Dec 21, 2012 | 103.95 |
| Dec 20, 2012 | 102.77 |
| Dec 19, 2012 | 104.50 |
| Dec 18, 2012 | 102.23 |
| Dec 17, 2012 | 100.77 |
| Dec 14, 2012 | 97.55 |
| Dec 13, 2012 | 97.00 |
| Dec 12, 2012 | 96.55 |
| Dec 11, 2012 | 96.09 |
| Dec 10, 2012 | 96.36 |
| Dec 7, 2012 | 97.59 |
| Dec 6, 2012 | 99.18 |
| Dec 5, 2012 | 100.73 |
| Dec 4, 2012 | 100.95 |
| Dec 3, 2012 | 100.36 |
| Nov 30, 2012 | 101.55 |
| Nov 29, 2012 | 103.23 |
| Nov 28, 2012 | 101.55 |
| Nov 27, 2012 | 100.82 |
| Nov 26, 2012 | 100.68 |
| Nov 23, 2012 | 100.59 |
| Nov 21, 2012 | 99.14 |
| Nov 20, 2012 | 99.64 |
| Nov 19, 2012 | 100.32 |
| Nov 16, 2012 | 98.41 |
| Nov 15, 2012 | 97.50 |
| Nov 14, 2012 | 95.91 |
| Nov 13, 2012 | 99.77 |
| Nov 12, 2012 | 100.77 |
| Nov 9, 2012 | 100.91 |
| Nov 8, 2012 | 99.55 |
| Nov 7, 2012 | 100.59 |
| Nov 6, 2012 | 101.09 |
| Nov 5, 2012 | 100.23 |
| Nov 2, 2012 | 99.68 |
| Nov 1, 2012 | 103.50 |
| Oct 31, 2012 | 108.05 |
| Oct 26, 2012 | 107.18 |
| Oct 25, 2012 | 108.50 |
| Oct 24, 2012 | 109.45 |
| Oct 23, 2012 | 109.45 |
| Oct 22, 2012 | 108.77 |
| Oct 19, 2012 | 109.09 |
| Oct 18, 2012 | 108.68 |
| Oct 17, 2012 | 109.86 |
| Oct 16, 2012 | 112.05 |
| Oct 15, 2012 | 109.73 |
| Oct 12, 2012 | 109.59 |
| Oct 11, 2012 | 109.95 |
| Oct 10, 2012 | 109.14 |
| Oct 9, 2012 | 109.14 |
| Oct 8, 2012 | 109.09 |
| Oct 5, 2012 | 110.00 |
| Oct 4, 2012 | 111.45 |
| Oct 3, 2012 | 111.86 |
| Oct 2, 2012 | 111.41 |
| Oct 1, 2012 | 109.09 |
| Sep 28, 2012 | 61.33 |
| Sep 27, 2012 | 63.08 |
| Sep 26, 2012 | 62.67 |
| Sep 25, 2012 | 63.03 |
| Sep 24, 2012 | 63.03 |
| Sep 21, 2012 | 62.62 |
| Sep 20, 2012 | 62.59 |
| Sep 19, 2012 | 62.79 |
| Sep 18, 2012 | 64.08 |
| Sep 17, 2012 | 61.56 |
| Sep 14, 2012 | 62.38 |
| Sep 13, 2012 | 61.41 |
| Sep 12, 2012 | 60.54 |
| Sep 11, 2012 | 61.77 |
| Sep 10, 2012 | 62.08 |
| Sep 7, 2012 | 62.51 |
| Sep 6, 2012 | 61.87 |
| Sep 5, 2012 | 61.46 |
| Sep 4, 2012 | 62.23 |
| Aug 31, 2012 | 62.51 |
| Aug 30, 2012 | 62.13 |
| Aug 29, 2012 | 62.36 |
| Aug 28, 2012 | 62.59 |
| Aug 27, 2012 | 62.33 |
| Aug 24, 2012 | 62.77 |
| Aug 23, 2012 | 64.05 |
| Aug 22, 2012 | 64.18 |
| Aug 21, 2012 | 64.54 |
| Aug 20, 2012 | 64.56 |
| Aug 17, 2012 | 67.41 |
| Aug 16, 2012 | 67.10 |
| Aug 15, 2012 | 66.23 |
| Aug 14, 2012 | 65.38 |
| Aug 13, 2012 | 65.46 |
| Aug 10, 2012 | 65.38 |
| Aug 9, 2012 | 64.36 |
| Aug 8, 2012 | 64.46 |
| Aug 7, 2012 | 71.18 |
| Aug 6, 2012 | 70.62 |
| Aug 3, 2012 | 70.51 |
| Aug 2, 2012 | 66.87 |
| Aug 1, 2012 | 66.56 |
| Jul 31, 2012 | 69.18 |
| Jul 30, 2012 | 68.74 |
| Jul 27, 2012 | 69.95 |
| Jul 26, 2012 | 67.92 |
| Jul 25, 2012 | 68.95 |
| Jul 24, 2012 | 68.67 |
| Jul 23, 2012 | 68.31 |
| Jul 20, 2012 | 68.31 |
| Jul 19, 2012 | 71.33 |
| Jul 18, 2012 | 70.15 |
| Jul 17, 2012 | 69.13 |
| Jul 16, 2012 | 68.00 |
| Jul 13, 2012 | 69.13 |
| Jul 12, 2012 | 67.28 |
| Jul 11, 2012 | 67.62 |
| Jul 10, 2012 | 67.05 |
| Jul 9, 2012 | 67.36 |
| Jul 6, 2012 | 67.13 |
| Jul 5, 2012 | 67.82 |
| Jul 3, 2012 | 66.31 |
| Jul 2, 2012 | 65.56 |
| Jun 29, 2012 | 38.89 |
| Jun 28, 2012 | 38.08 |
| Jun 27, 2012 | 39.00 |
| Jun 26, 2012 | 38.79 |
| Jun 25, 2012 | 38.39 |
| Jun 22, 2012 | 39.26 |
| Jun 21, 2012 | 38.03 |
| Jun 20, 2012 | 39.35 |
| Jun 19, 2012 | 39.41 |
| Jun 18, 2012 | 38.62 |
| Jun 15, 2012 | 38.27 |
| Jun 14, 2012 | 37.53 |
| Jun 13, 2012 | 36.88 |
| Jun 12, 2012 | 37.45 |
| Jun 11, 2012 | 37.35 |
| Jun 8, 2012 | 38.24 |
| Jun 7, 2012 | 38.41 |
| Jun 6, 2012 | 38.82 |
| Jun 5, 2012 | 38.59 |
| Jun 4, 2012 | 37.92 |
| Jun 1, 2012 | 37.74 |
| May 31, 2012 | 39.17 |
| May 30, 2012 | 39.32 |
| May 29, 2012 | 40.17 |
| May 25, 2012 | 39.85 |
| May 24, 2012 | 39.91 |
| May 23, 2012 | 40.12 |
| May 22, 2012 | 40.62 |
| May 21, 2012 | 40.76 |
| May 18, 2012 | 39.73 |
| May 17, 2012 | 38.62 |
| May 16, 2012 | 39.92 |
| May 15, 2012 | 40.29 |
| May 14, 2012 | 40.76 |
| May 11, 2012 | 41.74 |
| May 10, 2012 | 41.92 |
| May 9, 2012 | 42.45 |
| May 8, 2012 | 43.09 |
| May 7, 2012 | 43.32 |
| May 4, 2012 | 43.88 |
| May 3, 2012 | 45.44 |
| May 2, 2012 | 46.38 |
| May 1, 2012 | 46.50 |
| Apr 30, 2012 | 46.94 |
| Apr 27, 2012 | 47.98 |
| Apr 26, 2012 | 47.76 |
| Apr 25, 2012 | 47.59 |
| Apr 24, 2012 | 46.94 |
| Apr 23, 2012 | 47.30 |
| Apr 20, 2012 | 48.74 |
| Apr 19, 2012 | 49.27 |
| Apr 18, 2012 | 49.12 |
| Apr 17, 2012 | 49.20 |
| Apr 16, 2012 | 48.61 |
| Apr 13, 2012 | 48.44 |
| Apr 12, 2012 | 49.08 |
| Apr 11, 2012 | 48.65 |
| Apr 10, 2012 | 47.92 |
| Apr 9, 2012 | 48.80 |
| Apr 5, 2012 | 49.85 |
| Apr 4, 2012 | 49.48 |
| Apr 3, 2012 | 50.70 |
| Apr 2, 2012 | 51.23 |
| Mar 30, 2012 | 43.16 |
| Mar 29, 2012 | 43.32 |
| Mar 28, 2012 | 43.90 |
| Mar 27, 2012 | 43.78 |
| Mar 26, 2012 | 44.12 |
| Mar 23, 2012 | 42.96 |
| Mar 22, 2012 | 42.29 |
| Mar 21, 2012 | 42.44 |
| Mar 20, 2012 | 41.90 |
| Mar 19, 2012 | 42.45 |
| Mar 16, 2012 | 42.05 |
| Mar 15, 2012 | 42.31 |
| Mar 14, 2012 | 42.00 |
| Mar 13, 2012 | 42.56 |
| Mar 12, 2012 | 41.77 |
| Mar 9, 2012 | 41.73 |
| Mar 8, 2012 | 40.73 |
| Mar 7, 2012 | 40.16 |
| Mar 6, 2012 | 39.77 |
| Mar 5, 2012 | 40.17 |
| Mar 2, 2012 | 40.00 |
| Mar 1, 2012 | 40.62 |
| Feb 29, 2012 | 40.97 |
| Feb 28, 2012 | 41.71 |
| Feb 27, 2012 | 42.32 |
| Feb 24, 2012 | 42.78 |
| Feb 23, 2012 | 42.19 |
| Feb 22, 2012 | 41.56 |
| Feb 21, 2012 | 40.96 |
| Feb 17, 2012 | 41.06 |
| Feb 16, 2012 | 41.22 |
| Feb 15, 2012 | 40.61 |
| Feb 14, 2012 | 41.22 |
| Feb 13, 2012 | 41.75 |
| Feb 10, 2012 | 41.16 |
| Feb 9, 2012 | 41.95 |
| Feb 8, 2012 | 42.30 |
| Feb 7, 2012 | 42.09 |
| Feb 6, 2012 | 41.95 |
| Feb 3, 2012 | 42.34 |
| Feb 2, 2012 | 40.95 |
| Feb 1, 2012 | 40.77 |
| Jan 31, 2012 | 39.52 |
| Jan 30, 2012 | 39.81 |
| Jan 27, 2012 | 40.00 |
| Jan 26, 2012 | 39.77 |
| Jan 25, 2012 | 39.32 |
| Jan 24, 2012 | 38.82 |
| Jan 23, 2012 | 38.65 |
| Jan 20, 2012 | 39.31 |
| Jan 19, 2012 | 39.09 |
| Jan 18, 2012 | 38.69 |
| Jan 17, 2012 | 38.39 |
| Jan 13, 2012 | 37.94 |
| Jan 12, 2012 | 38.65 |
| Jan 11, 2012 | 37.88 |
| Jan 10, 2012 | 37.79 |
| Jan 9, 2012 | 36.73 |
| Jan 6, 2012 | 36.61 |
| Jan 5, 2012 | 36.91 |
| Jan 4, 2012 | 36.77 |
| Jan 3, 2012 | 36.91 |
| Dec 30, 2011 | 35.06 |
| Dec 29, 2011 | 35.46 |
| Dec 28, 2011 | 35.32 |
| Dec 27, 2011 | 35.96 |
| Dec 23, 2011 | 35.78 |
| Dec 22, 2011 | 35.51 |
| Dec 21, 2011 | 35.52 |
| Dec 20, 2011 | 36.59 |
| Dec 19, 2011 | 34.87 |
| Dec 16, 2011 | 35.66 |
| Dec 15, 2011 | 35.89 |
| Dec 14, 2011 | 35.47 |
| Dec 13, 2011 | 36.15 |
| Dec 12, 2011 | 37.19 |
| Dec 9, 2011 | 38.16 |
| Dec 8, 2011 | 36.47 |
| Dec 7, 2011 | 37.72 |
| Dec 6, 2011 | 37.89 |
| Dec 5, 2011 | 38.09 |
| Dec 2, 2011 | 37.51 |
| Dec 1, 2011 | 37.38 |
| Nov 30, 2011 | 37.23 |
| Nov 29, 2011 | 34.61 |
| Nov 28, 2011 | 35.15 |
| Nov 25, 2011 | 32.33 |
| Nov 23, 2011 | 33.04 |
| Nov 22, 2011 | 34.32 |
| Nov 21, 2011 | 34.76 |
| Nov 18, 2011 | 35.91 |
| Nov 17, 2011 | 35.90 |
| Nov 16, 2011 | 36.03 |
| Nov 15, 2011 | 37.01 |
| Nov 14, 2011 | 36.43 |
| Nov 11, 2011 | 37.23 |
| Nov 10, 2011 | 35.52 |
| Nov 9, 2011 | 35.33 |
| Nov 8, 2011 | 37.61 |
| Nov 7, 2011 | 36.43 |
| Nov 4, 2011 | 36.84 |
| Nov 3, 2011 | 37.06 |
| Nov 2, 2011 | 35.43 |
| Nov 1, 2011 | 33.14 |
| Oct 31, 2011 | 35.48 |
| Oct 28, 2011 | 36.42 |
| Oct 27, 2011 | 36.32 |
| Oct 26, 2011 | 33.49 |
| Oct 25, 2011 | 32.87 |
| Oct 24, 2011 | 34.22 |
| Oct 21, 2011 | 32.89 |
| Oct 20, 2011 | 32.15 |
| Oct 19, 2011 | 32.19 |
| Oct 18, 2011 | 32.94 |
| Oct 17, 2011 | 31.56 |
| Oct 14, 2011 | 32.91 |
| Oct 13, 2011 | 32.27 |
| Oct 12, 2011 | 31.97 |
| Oct 11, 2011 | 31.27 |
| Oct 10, 2011 | 31.01 |
| Oct 7, 2011 | 29.57 |
| Oct 6, 2011 | 30.03 |
| Oct 5, 2011 | 29.28 |
| Oct 4, 2011 | 28.77 |
| Oct 3, 2011 | 26.61 |
| Sep 30, 2011 | 28.19 |
| Sep 29, 2011 | 30.54 |
| Sep 28, 2011 | 30.30 |
| Sep 27, 2011 | 31.71 |
| Sep 26, 2011 | 30.86 |
| Sep 23, 2011 | 30.18 |
| Sep 22, 2011 | 29.49 |
| Sep 21, 2011 | 30.33 |
| Sep 20, 2011 | 31.46 |
| Sep 19, 2011 | 32.34 |
| Sep 16, 2011 | 32.84 |
| Sep 15, 2011 | 32.49 |
| Sep 14, 2011 | 31.96 |
| Sep 13, 2011 | 31.14 |
| Sep 12, 2011 | 30.75 |
| Sep 9, 2011 | 30.32 |
| Sep 8, 2011 | 31.36 |
| Sep 7, 2011 | 32.24 |
| Sep 6, 2011 | 30.96 |
| Sep 2, 2011 | 31.13 |
| Sep 1, 2011 | 32.67 |
| Aug 31, 2011 | 32.95 |
| Aug 30, 2011 | 32.99 |
| Aug 29, 2011 | 32.89 |
| Aug 26, 2011 | 31.47 |
| Aug 25, 2011 | 30.39 |
| Aug 24, 2011 | 31.25 |
| Aug 23, 2011 | 31.17 |
| Aug 22, 2011 | 29.46 |
| Aug 19, 2011 | 29.36 |
| Aug 18, 2011 | 30.16 |
| Aug 17, 2011 | 31.68 |
| Aug 16, 2011 | 31.68 |
| Aug 15, 2011 | 32.57 |
| Aug 12, 2011 | 31.92 |
| Aug 11, 2011 | 32.04 |
| Aug 10, 2011 | 30.59 |
| Aug 9, 2011 | 33.37 |
| Aug 8, 2011 | 31.43 |
| Aug 5, 2011 | 35.24 |
| Aug 4, 2011 | 31.00 |
| Aug 3, 2011 | 32.75 |
| Aug 2, 2011 | 32.07 |
| Aug 1, 2011 | 33.14 |
| Jul 29, 2011 | 33.42 |
| Jul 28, 2011 | 33.63 |
| Jul 27, 2011 | 33.37 |
| Jul 26, 2011 | 34.49 |
| Jul 25, 2011 | 34.74 |
| Jul 22, 2011 | 35.09 |
| Jul 21, 2011 | 35.46 |
| Jul 20, 2011 | 35.42 |
| Jul 19, 2011 | 35.99 |
| Jul 18, 2011 | 35.03 |
| Jul 15, 2011 | 35.84 |
| Jul 14, 2011 | 35.78 |
| Jul 13, 2011 | 36.76 |
| Jul 12, 2011 | 36.50 |
| Jul 11, 2011 | 36.92 |
| Jul 8, 2011 | 37.68 |
| Jul 7, 2011 | 37.97 |
| Jul 6, 2011 | 37.47 |
| Jul 5, 2011 | 37.14 |
| Jul 1, 2011 | 36.86 |
| Jun 30, 2011 | 36.47 |
| Jun 29, 2011 | 38.68 |
| Jun 28, 2011 | 38.69 |
| Jun 27, 2011 | 38.01 |
| Jun 24, 2011 | 37.44 |
| Jun 23, 2011 | 37.82 |
| Jun 22, 2011 | 37.52 |
| Jun 21, 2011 | 38.17 |
| Jun 20, 2011 | 37.00 |
| Jun 17, 2011 | 36.08 |
| Jun 16, 2011 | 36.39 |
| Jun 15, 2011 | 36.32 |
| Jun 14, 2011 | 37.38 |
| Jun 13, 2011 | 36.72 |
| Jun 10, 2011 | 37.04 |
| Jun 9, 2011 | 38.00 |
| Jun 8, 2011 | 37.46 |
| Jun 7, 2011 | 37.51 |
| Jun 6, 2011 | 37.62 |
| Jun 3, 2011 | 37.89 |
| Jun 2, 2011 | 39.31 |
| Jun 1, 2011 | 38.93 |
| May 31, 2011 | 39.65 |
| May 27, 2011 | 38.75 |
| May 26, 2011 | 38.58 |
| May 25, 2011 | 38.06 |
| May 24, 2011 | 37.99 |
| May 23, 2011 | 38.41 |
| May 20, 2011 | 39.48 |
| May 19, 2011 | 40.03 |
| May 18, 2011 | 39.99 |
| May 17, 2011 | 39.66 |
| May 16, 2011 | 39.77 |
| May 13, 2011 | 40.70 |
| May 12, 2011 | 41.62 |
| May 11, 2011 | 41.80 |
| May 10, 2011 | 42.25 |
| May 9, 2011 | 37.87 |
| May 6, 2011 | 37.06 |
| May 5, 2011 | 37.10 |
| May 4, 2011 | 37.44 |
| May 3, 2011 | 37.92 |
| May 2, 2011 | 38.45 |
| Apr 29, 2011 | 38.96 |
| Apr 28, 2011 | 38.76 |
| Apr 27, 2011 | 38.68 |
| Apr 26, 2011 | 38.27 |
| Apr 25, 2011 | 37.49 |
| Apr 21, 2011 | 37.55 |
| Apr 20, 2011 | 37.04 |
| Apr 19, 2011 | 36.15 |
| Apr 18, 2011 | 36.62 |
| Apr 15, 2011 | 37.42 |
| Apr 14, 2011 | 37.34 |
| Apr 13, 2011 | 37.39 |
| Apr 12, 2011 | 37.38 |
| Apr 11, 2011 | 38.15 |
| Apr 8, 2011 | 38.25 |
| Apr 7, 2011 | 38.59 |
| Apr 6, 2011 | 38.72 |
| Apr 5, 2011 | 38.69 |
| Apr 4, 2011 | 38.63 |
| Apr 1, 2011 | 38.80 |
| Mar 31, 2011 | 38.37 |
| Mar 30, 2011 | 39.59 |
| Mar 29, 2011 | 39.22 |
| Mar 28, 2011 | 38.56 |
| Mar 25, 2011 | 38.09 |
| Mar 24, 2011 | 37.62 |
| Mar 23, 2011 | 37.46 |
| Mar 22, 2011 | 37.51 |
| Mar 21, 2011 | 38.15 |
| Mar 18, 2011 | 37.22 |
| Mar 17, 2011 | 36.57 |
| Mar 16, 2011 | 36.57 |
| Mar 15, 2011 | 37.01 |
| Mar 14, 2011 | 37.28 |
| Mar 11, 2011 | 37.46 |
| Mar 10, 2011 | 38.26 |
| Mar 9, 2011 | 39.43 |
| Mar 8, 2011 | 39.63 |
| Mar 7, 2011 | 38.72 |
| Mar 4, 2011 | 39.84 |
| Mar 3, 2011 | 39.94 |
| Mar 2, 2011 | 38.71 |
| Mar 1, 2011 | 38.19 |
| Feb 28, 2011 | 39.13 |
| Feb 25, 2011 | 39.18 |
| Feb 24, 2011 | 37.78 |
| Feb 23, 2011 | 37.75 |
| Feb 22, 2011 | 38.47 |
| Feb 18, 2011 | 39.18 |
| Feb 17, 2011 | 39.01 |
| Feb 16, 2011 | 39.01 |
| Feb 15, 2011 | 38.84 |
| Feb 14, 2011 | 39.44 |
| Feb 11, 2011 | 38.99 |
| Feb 10, 2011 | 38.19 |
| Feb 9, 2011 | 38.03 |
| Feb 8, 2011 | 38.34 |
| Feb 7, 2011 | 39.26 |
| Feb 4, 2011 | 38.81 |
| Feb 3, 2011 | 38.96 |
| Feb 2, 2011 | 39.43 |
| Feb 1, 2011 | 39.34 |
| Jan 31, 2011 | 38.66 |
| Jan 28, 2011 | 38.24 |
| Jan 27, 2011 | 39.53 |
| Jan 26, 2011 | 39.53 |
| Jan 25, 2011 | 38.78 |
| Jan 24, 2011 | 38.62 |
| Jan 21, 2011 | 38.35 |
| Jan 20, 2011 | 38.28 |
| Jan 19, 2011 | 38.87 |
| Jan 18, 2011 | 39.49 |
| Jan 14, 2011 | 39.32 |
| Jan 13, 2011 | 38.82 |
| Jan 12, 2011 | 38.85 |
| Jan 11, 2011 | 38.78 |
| Jan 10, 2011 | 38.79 |
| Jan 7, 2011 | 38.53 |
| Jan 6, 2011 | 39.12 |
| Jan 5, 2011 | 39.01 |
| Jan 4, 2011 | 38.43 |
| Jan 3, 2011 | 39.09 |
| Dec 31, 2010 | 38.09 |
| Dec 30, 2010 | 39.37 |
| Dec 29, 2010 | 39.28 |
| Dec 28, 2010 | 39.15 |
| Dec 27, 2010 | 39.65 |
| Dec 23, 2010 | 39.75 |
| Dec 22, 2010 | 39.87 |
| Dec 21, 2010 | 40.01 |
| Dec 20, 2010 | 39.81 |
| Dec 17, 2010 | 40.25 |
| Dec 16, 2010 | 40.12 |
| Dec 15, 2010 | 41.25 |
| Dec 14, 2010 | 41.43 |
| Dec 13, 2010 | 41.50 |
| Dec 10, 2010 | 41.98 |
| Dec 9, 2010 | 40.44 |
| Dec 8, 2010 | 40.32 |
| Dec 7, 2010 | 40.32 |
| Dec 6, 2010 | 40.30 |
| Dec 3, 2010 | 40.02 |
| Dec 2, 2010 | 39.86 |
| Dec 1, 2010 | 39.28 |
| Nov 30, 2010 | 37.53 |
| Nov 29, 2010 | 37.93 |
| Nov 26, 2010 | 38.48 |
| Nov 24, 2010 | 38.69 |
| Nov 23, 2010 | 37.53 |
| Nov 22, 2010 | 38.46 |
| Nov 19, 2010 | 38.27 |
| Nov 18, 2010 | 38.27 |
| Nov 17, 2010 | 37.48 |
| Nov 16, 2010 | 37.71 |
| Nov 15, 2010 | 38.39 |
| Nov 12, 2010 | 39.03 |
| Nov 11, 2010 | 39.56 |
| Nov 10, 2010 | 40.04 |
| Nov 9, 2010 | 39.87 |
| Nov 8, 2010 | 39.72 |
| Nov 5, 2010 | 39.32 |
| Nov 4, 2010 | 40.01 |
| Nov 3, 2010 | 38.40 |
| Nov 2, 2010 | 38.06 |
| Nov 1, 2010 | 37.16 |
| Oct 29, 2010 | 37.65 |
| Oct 28, 2010 | 37.47 |
| Oct 27, 2010 | 37.66 |
| Oct 26, 2010 | 37.62 |
| Oct 25, 2010 | 37.47 |
| Oct 22, 2010 | 37.57 |
| Oct 21, 2010 | 37.07 |
| Oct 20, 2010 | 37.04 |
| Oct 19, 2010 | 37.08 |
| Oct 18, 2010 | 37.80 |
| Oct 15, 2010 | 37.45 |
| Oct 14, 2010 | 37.04 |
| Oct 13, 2010 | 36.92 |
| Oct 12, 2010 | 36.05 |
| Oct 11, 2010 | 35.96 |
| Oct 8, 2010 | 36.28 |
| Oct 7, 2010 | 35.88 |
| Oct 6, 2010 | 35.90 |
| Oct 5, 2010 | 36.27 |
| Oct 4, 2010 | 35.30 |
| Oct 1, 2010 | 35.91 |
| Sep 30, 2010 | 35.65 |
| Sep 29, 2010 | 34.21 |
| Sep 28, 2010 | 34.01 |
| Sep 27, 2010 | 33.50 |
| Sep 24, 2010 | 33.49 |
| Sep 23, 2010 | 32.22 |
| Sep 22, 2010 | 32.66 |
| Sep 21, 2010 | 32.96 |
| Sep 20, 2010 | 33.33 |
| Sep 17, 2010 | 32.38 |
| Sep 16, 2010 | 32.32 |
| Sep 15, 2010 | 32.38 |
| Sep 14, 2010 | 32.10 |
| Sep 13, 2010 | 32.55 |
| Sep 10, 2010 | 31.46 |
| Sep 9, 2010 | 31.34 |
| Sep 8, 2010 | 30.87 |
| Sep 7, 2010 | 30.80 |
| Sep 3, 2010 | 30.78 |
| Sep 2, 2010 | 30.36 |
| Sep 1, 2010 | 30.41 |
| Aug 31, 2010 | 29.57 |
| Aug 30, 2010 | 29.77 |
| Aug 27, 2010 | 30.60 |
| Aug 26, 2010 | 29.87 |
| Aug 25, 2010 | 30.08 |
| Aug 24, 2010 | 30.07 |
| Aug 23, 2010 | 30.62 |
| Aug 20, 2010 | 30.82 |
| Aug 19, 2010 | 30.73 |
| Aug 18, 2010 | 31.54 |
| Aug 17, 2010 | 31.80 |
| Aug 16, 2010 | 31.33 |
| Aug 13, 2010 | 31.68 |
| Aug 12, 2010 | 31.90 |
| Aug 11, 2010 | 32.47 |
| Aug 10, 2010 | 34.08 |
| Aug 9, 2010 | 34.95 |
| Aug 6, 2010 | 34.17 |
| Aug 5, 2010 | 34.48 |
| Aug 4, 2010 | 34.95 |
| Aug 3, 2010 | 34.03 |
| Aug 2, 2010 | 34.18 |
| Jul 30, 2010 | 33.64 |
| Jul 29, 2010 | 32.91 |
| Jul 28, 2010 | 33.26 |
| Jul 27, 2010 | 34.01 |
| Jul 26, 2010 | 33.83 |
| Jul 23, 2010 | 32.98 |
| Jul 22, 2010 | 32.04 |
| Jul 21, 2010 | 30.92 |
| Jul 20, 2010 | 31.44 |
| Jul 19, 2010 | 31.34 |
| Jul 16, 2010 | 31.53 |
| Jul 15, 2010 | 32.62 |
| Jul 14, 2010 | 33.02 |
| Jul 13, 2010 | 32.68 |
| Jul 12, 2010 | 31.39 |
| Jul 9, 2010 | 31.66 |
| Jul 8, 2010 | 31.34 |
| Jul 7, 2010 | 31.36 |
| Jul 6, 2010 | 30.70 |
| Jul 2, 2010 | 31.13 |
| Jul 1, 2010 | 31.24 |
| Jun 30, 2010 | 30.92 |
| Jun 29, 2010 | 31.94 |
| Jun 28, 2010 | 32.74 |
| Jun 25, 2010 | 32.08 |
| Jun 24, 2010 | 32.11 |
| Jun 23, 2010 | 31.75 |
| Jun 22, 2010 | 32.07 |
| Jun 21, 2010 | 32.38 |
| Jun 18, 2010 | 32.38 |
| Jun 17, 2010 | 32.68 |
| Jun 16, 2010 | 32.93 |
| Jun 15, 2010 | 33.66 |
| Jun 14, 2010 | 32.42 |
| Jun 11, 2010 | 32.48 |
| Jun 10, 2010 | 32.13 |
| Jun 9, 2010 | 31.43 |
| Jun 8, 2010 | 31.43 |
| Jun 7, 2010 | 31.27 |
| Jun 4, 2010 | 31.98 |
| Jun 3, 2010 | 33.59 |
| Jun 2, 2010 | 32.95 |
| Jun 1, 2010 | 31.98 |
| May 28, 2010 | 32.96 |
| May 27, 2010 | 33.34 |
| May 26, 2010 | 32.92 |
| May 25, 2010 | 32.49 |
| May 24, 2010 | 32.39 |
| May 21, 2010 | 32.43 |
| May 20, 2010 | 32.61 |
| May 19, 2010 | 33.98 |
| May 18, 2010 | 34.25 |
| May 17, 2010 | 34.70 |
| May 14, 2010 | 34.12 |
| May 13, 2010 | 34.44 |
| May 12, 2010 | 34.70 |
| May 11, 2010 | 33.03 |
| May 10, 2010 | 33.01 |
| May 7, 2010 | 31.38 |
| May 6, 2010 | 32.17 |
| May 5, 2010 | 32.84 |
| May 4, 2010 | 33.55 |
| May 3, 2010 | 34.73 |
| Apr 30, 2010 | 33.69 |
| Apr 29, 2010 | 34.99 |
| Apr 28, 2010 | 33.69 |
| Apr 27, 2010 | 37.48 |
| Apr 26, 2010 | 37.99 |
| Apr 23, 2010 | 38.00 |
| Apr 22, 2010 | 38.59 |
| Apr 21, 2010 | 39.28 |
| Apr 20, 2010 | 38.84 |
| Apr 19, 2010 | 38.06 |
| Apr 16, 2010 | 38.00 |
| Apr 15, 2010 | 38.43 |
| Apr 14, 2010 | 38.21 |
| Apr 13, 2010 | 36.95 |
| Apr 12, 2010 | 36.63 |
| Apr 9, 2010 | 36.13 |
| Apr 8, 2010 | 36.32 |
| Apr 7, 2010 | 36.07 |
| Apr 6, 2010 | 37.27 |
| Apr 5, 2010 | 37.45 |
| Apr 1, 2010 | 36.60 |
| Mar 31, 2010 | 36.86 |
| Mar 30, 2010 | 156.80 |
| Mar 29, 2010 | 155.10 |
| Mar 26, 2010 | 154.80 |
| Mar 25, 2010 | 155.40 |
| Mar 24, 2010 | 157.65 |
| Mar 23, 2010 | 160.15 |
| Mar 22, 2010 | 159.48 |
| Mar 19, 2010 | 156.50 |
| Mar 18, 2010 | 156.80 |
| Mar 17, 2010 | 155.95 |
| Mar 16, 2010 | 155.83 |
| Mar 15, 2010 | 154.19 |
| Mar 12, 2010 | 152.79 |
| Mar 11, 2010 | 153.21 |
| Mar 10, 2010 | 153.58 |
| Mar 9, 2010 | 153.15 |
| Mar 8, 2010 | 151.63 |
| Mar 5, 2010 | 151.69 |
| Mar 4, 2010 | 150.96 |
| Mar 3, 2010 | 150.72 |
| Mar 2, 2010 | 148.96 |
| Mar 1, 2010 | 147.68 |
| Feb 26, 2010 | 141.60 |
| Feb 25, 2010 | 142.69 |
| Feb 24, 2010 | 144.40 |
| Feb 23, 2010 | 144.03 |
| Feb 22, 2010 | 142.57 |
| Feb 19, 2010 | 142.02 |
| Feb 18, 2010 | 140.20 |
| Feb 17, 2010 | 140.08 |
| Feb 16, 2010 | 138.62 |
| Feb 12, 2010 | 134.85 |
| Feb 11, 2010 | 132.41 |
| Feb 10, 2010 | 130.41 |
| Feb 9, 2010 | 129.98 |
| Feb 8, 2010 | 128.76 |
| Feb 5, 2010 | 130.77 |
| Feb 4, 2010 | 135.52 |
| Feb 3, 2010 | 139.35 |
| Feb 2, 2010 | 138.37 |
| Feb 1, 2010 | 137.10 |
| Jan 29, 2010 | 135.64 |
| Jan 28, 2010 | 134.97 |
| Jan 27, 2010 | 135.70 |
| Jan 26, 2010 | 133.57 |
| Jan 25, 2010 | 133.39 |
| Jan 22, 2010 | 133.87 |
| Jan 21, 2010 | 136.12 |
| Jan 20, 2010 | 137.22 |
| Jan 19, 2010 | 140.69 |
| Jan 15, 2010 | 142.39 |
| Jan 14, 2010 | 143.36 |
| Jan 13, 2010 | 143.12 |
| Jan 12, 2010 | 141.78 |
| Jan 11, 2010 | 144.46 |
| Jan 8, 2010 | 145.25 |
| Jan 7, 2010 | 145.06 |
| Jan 6, 2010 | 146.46 |
| Jan 5, 2010 | 145.92 |
| Jan 4, 2010 | 146.89 |
| Dec 31, 2009 | 143.73 |
| Dec 30, 2009 | 104.73 |
| Dec 29, 2009 | 105.60 |
| Dec 28, 2009 | 106.13 |
| Dec 24, 2009 | 106.30 |
| Dec 23, 2009 | 106.34 |
| Dec 22, 2009 | 104.78 |
| Dec 21, 2009 | 101.77 |
| Dec 18, 2009 | 98.55 |
| Dec 17, 2009 | 98.42 |
| Dec 16, 2009 | 97.90 |
| Dec 15, 2009 | 97.33 |
| Dec 14, 2009 | 97.90 |
| Dec 11, 2009 | 96.16 |
| Dec 10, 2009 | 95.68 |
| Dec 9, 2009 | 97.16 |
| Dec 8, 2009 | 97.20 |
| Dec 7, 2009 | 96.55 |
| Dec 4, 2009 | 96.51 |
| Dec 3, 2009 | 93.11 |
| Dec 2, 2009 | 95.46 |
| Dec 1, 2009 | 96.07 |
| Nov 30, 2009 | 96.90 |
| Nov 27, 2009 | 93.98 |
| Nov 25, 2009 | 96.07 |
| Nov 24, 2009 | 96.16 |
| Nov 23, 2009 | 95.55 |
| Nov 20, 2009 | 94.02 |
| Nov 19, 2009 | 94.42 |
| Nov 18, 2009 | 95.46 |
| Nov 17, 2009 | 95.77 |
| Nov 16, 2009 | 95.77 |
| Nov 13, 2009 | 94.94 |
| Nov 12, 2009 | 94.24 |
| Nov 11, 2009 | 95.90 |
| Nov 10, 2009 | 97.25 |
| Nov 9, 2009 | 97.72 |
| Nov 6, 2009 | 96.33 |
| Nov 5, 2009 | 95.77 |
| Nov 4, 2009 | 94.68 |
| Nov 3, 2009 | 95.77 |
| Nov 2, 2009 | 95.98 |
| Oct 30, 2009 | 96.59 |
| Oct 29, 2009 | 99.33 |
| Oct 28, 2009 | 92.20 |
| Oct 27, 2009 | 96.68 |
| Oct 26, 2009 | 98.81 |
| Oct 23, 2009 | 99.68 |
| Oct 22, 2009 | 102.21 |
| Oct 21, 2009 | 100.81 |
| Oct 20, 2009 | 101.82 |
| Oct 19, 2009 | 103.43 |
| Oct 16, 2009 | 103.43 |
| Oct 15, 2009 | 104.52 |
| Oct 14, 2009 | 104.04 |
| Oct 13, 2009 | 104.21 |
| Oct 12, 2009 | 105.21 |
| Oct 9, 2009 | 105.73 |
| Oct 8, 2009 | 104.60 |
| Oct 7, 2009 | 103.30 |
| Oct 6, 2009 | 104.43 |
| Oct 5, 2009 | 102.73 |
| Oct 2, 2009 | 99.99 |
| Oct 1, 2009 | 99.68 |
| Sep 30, 2009 | 100.99 |
| Sep 29, 2009 | 152.87 |
| Sep 28, 2009 | 155.07 |
| Sep 25, 2009 | 155.07 |
| Sep 24, 2009 | 156.20 |
| Sep 23, 2009 | 157.33 |
| Sep 22, 2009 | 159.47 |
| Sep 21, 2009 | 162.67 |
| Sep 18, 2009 | 156.53 |
| Sep 17, 2009 | 145.40 |
| Sep 16, 2009 | 141.80 |
| Sep 15, 2009 | 131.73 |
| Sep 14, 2009 | 135.47 |
| Sep 11, 2009 | 134.27 |
| Sep 10, 2009 | 135.00 |
| Sep 9, 2009 | 134.33 |
| Sep 8, 2009 | 131.40 |
| Sep 4, 2009 | 129.93 |
| Sep 3, 2009 | 128.13 |
| Sep 2, 2009 | 126.93 |
| Sep 1, 2009 | 126.27 |
| Aug 31, 2009 | 128.33 |
| Aug 28, 2009 | 129.80 |
| Aug 27, 2009 | 131.93 |
| Aug 26, 2009 | 132.73 |
| Aug 25, 2009 | 133.00 |
| Aug 24, 2009 | 133.20 |
| Aug 21, 2009 | 131.00 |
| Aug 20, 2009 | 126.00 |
| Aug 19, 2009 | 125.27 |
| Aug 18, 2009 | 122.73 |
| Aug 17, 2009 | 122.40 |
| Aug 14, 2009 | 124.73 |
| Aug 13, 2009 | 127.47 |
| Aug 12, 2009 | 127.33 |
| Aug 11, 2009 | 125.33 |
| Aug 10, 2009 | 128.07 |
| Aug 7, 2009 | 130.47 |
| Aug 6, 2009 | 128.40 |
| Aug 5, 2009 | 131.80 |
| Aug 4, 2009 | 132.20 |
| Aug 3, 2009 | 131.53 |
| Jul 31, 2009 | 124.67 |
| Jul 30, 2009 | 115.07 |
| Jul 29, 2009 | 114.87 |
| Jul 28, 2009 | 113.60 |
| Jul 27, 2009 | 113.33 |
| Jul 24, 2009 | 111.27 |
| Jul 23, 2009 | 113.20 |
| Jul 22, 2009 | 108.33 |
| Jul 21, 2009 | 107.40 |
| Jul 20, 2009 | 106.53 |
| Jul 17, 2009 | 102.53 |
| Jul 16, 2009 | 100.20 |
| Jul 15, 2009 | 97.40 |
| Jul 14, 2009 | 94.00 |
| Jul 13, 2009 | 93.67 |
| Jul 10, 2009 | 90.87 |
| Jul 9, 2009 | 90.33 |
| Jul 8, 2009 | 90.73 |
| Jul 7, 2009 | 90.13 |
| Jul 6, 2009 | 93.93 |
| Jul 2, 2009 | 106.67 |
| Jul 1, 2009 | 112.93 |
| Jun 30, 2009 | 103.67 |