Blackbaud (BLKB) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 44.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.99 |
| May 21, 2026 | 45.33 |
| May 20, 2026 | 45.68 |
| May 19, 2026 | 46.00 |
| May 18, 2026 | 46.32 |
| May 15, 2026 | 46.64 |
| May 14, 2026 | 46.96 |
| May 13, 2026 | 47.29 |
| May 12, 2026 | 47.61 |
| May 11, 2026 | 47.92 |
| May 8, 2026 | 48.19 |
| May 7, 2026 | 48.44 |
| May 6, 2026 | 48.69 |
| May 5, 2026 | 48.96 |
| May 4, 2026 | 49.21 |
| May 1, 2026 | 49.44 |
| Apr 30, 2026 | 49.70 |
| Apr 29, 2026 | 49.96 |
| Apr 28, 2026 | 50.19 |
| Apr 27, 2026 | 50.42 |
| Apr 24, 2026 | 50.62 |
| Apr 23, 2026 | 50.81 |
| Apr 22, 2026 | 51.01 |
| Apr 21, 2026 | 51.18 |
| Apr 20, 2026 | 51.35 |
| Apr 17, 2026 | 51.52 |
| Apr 16, 2026 | 51.70 |
| Apr 15, 2026 | 51.88 |
| Apr 14, 2026 | 52.08 |
| Apr 13, 2026 | 52.30 |
| Apr 10, 2026 | 52.55 |
| Apr 9, 2026 | 52.81 |
| Apr 8, 2026 | 53.05 |
| Apr 7, 2026 | 53.26 |
| Apr 6, 2026 | 53.46 |
| Apr 2, 2026 | 53.65 |
| Apr 1, 2026 | 53.84 |
| Mar 31, 2026 | 54.06 |
| Mar 30, 2026 | 54.29 |
| Mar 27, 2026 | 54.55 |
| Mar 26, 2026 | 54.81 |
| Mar 25, 2026 | 55.08 |
| Mar 24, 2026 | 55.37 |
| Mar 23, 2026 | 55.60 |
| Mar 20, 2026 | 55.81 |
| Mar 19, 2026 | 56.02 |
| Mar 18, 2026 | 56.22 |
| Mar 17, 2026 | 56.43 |
| Mar 16, 2026 | 56.64 |
| Mar 13, 2026 | 56.85 |
| Mar 12, 2026 | 57.04 |
| Mar 11, 2026 | 57.22 |
| Mar 10, 2026 | 57.40 |
| Mar 9, 2026 | 57.59 |
| Mar 6, 2026 | 57.75 |
| Mar 5, 2026 | 57.90 |
| Mar 4, 2026 | 58.04 |
| Mar 3, 2026 | 58.17 |
| Mar 2, 2026 | 58.29 |
| Feb 27, 2026 | 58.44 |
| Feb 26, 2026 | 58.58 |
| Feb 25, 2026 | 58.72 |
| Feb 24, 2026 | 58.89 |
| Feb 23, 2026 | 59.06 |
| Feb 20, 2026 | 59.23 |
| Feb 19, 2026 | 59.38 |
| Feb 18, 2026 | 59.52 |
| Feb 17, 2026 | 59.68 |
| Feb 13, 2026 | 59.86 |
| Feb 12, 2026 | 60.04 |
| Feb 11, 2026 | 60.23 |
| Feb 10, 2026 | 60.41 |
| Feb 9, 2026 | 60.62 |
| Feb 6, 2026 | 60.82 |
| Feb 5, 2026 | 61.04 |
| Feb 4, 2026 | 61.28 |
| Feb 3, 2026 | 61.50 |
| Feb 2, 2026 | 61.70 |
| Jan 30, 2026 | 61.86 |
| Jan 29, 2026 | 62.00 |
| Jan 28, 2026 | 62.14 |
| Jan 27, 2026 | 62.25 |
| Jan 26, 2026 | 62.37 |
| Jan 23, 2026 | 62.46 |
| Jan 22, 2026 | 62.56 |
| Jan 21, 2026 | 62.66 |
| Jan 20, 2026 | 62.78 |
| Jan 16, 2026 | 62.89 |
| Jan 15, 2026 | 62.99 |
| Jan 14, 2026 | 63.08 |
| Jan 13, 2026 | 63.14 |
| Jan 12, 2026 | 63.18 |
| Jan 9, 2026 | 63.20 |
| Jan 8, 2026 | 63.23 |
| Jan 7, 2026 | 63.24 |
| Jan 6, 2026 | 63.25 |
| Jan 5, 2026 | 63.28 |
| Jan 2, 2026 | 63.28 |
| Dec 31, 2025 | 63.30 |
| Dec 30, 2025 | 63.31 |
| Dec 29, 2025 | 63.31 |
| Dec 26, 2025 | 63.32 |
| Dec 24, 2025 | 63.31 |
| Dec 23, 2025 | 63.32 |
| Dec 22, 2025 | 63.34 |
| Dec 19, 2025 | 63.38 |
| Dec 18, 2025 | 63.46 |
| Dec 17, 2025 | 63.47 |
| Dec 16, 2025 | 63.47 |
| Dec 15, 2025 | 63.50 |
| Dec 12, 2025 | 63.53 |
| Dec 11, 2025 | 63.56 |
| Dec 10, 2025 | 63.59 |
| Dec 9, 2025 | 63.61 |
| Dec 8, 2025 | 63.63 |
| Dec 5, 2025 | 63.66 |
| Dec 4, 2025 | 63.66 |
| Dec 3, 2025 | 63.66 |
| Dec 2, 2025 | 63.68 |
| Dec 1, 2025 | 63.71 |
| Nov 28, 2025 | 63.79 |
| Nov 26, 2025 | 63.89 |
| Nov 25, 2025 | 63.98 |
| Nov 24, 2025 | 64.07 |
| Nov 21, 2025 | 64.18 |
| Nov 20, 2025 | 64.27 |
| Nov 19, 2025 | 64.36 |
| Nov 18, 2025 | 64.43 |
| Nov 17, 2025 | 64.49 |
| Nov 14, 2025 | 64.56 |
| Nov 13, 2025 | 64.58 |
| Nov 12, 2025 | 64.63 |
| Nov 11, 2025 | 64.68 |
| Nov 10, 2025 | 64.70 |
| Nov 7, 2025 | 64.72 |
| Nov 6, 2025 | 64.75 |
| Nov 5, 2025 | 64.80 |
| Nov 4, 2025 | 64.81 |
| Nov 3, 2025 | 64.80 |
| Oct 31, 2025 | 64.79 |
| Oct 30, 2025 | 64.78 |
| Oct 29, 2025 | 64.75 |
| Oct 28, 2025 | 64.70 |
| Oct 27, 2025 | 64.70 |
| Oct 24, 2025 | 64.69 |
| Oct 23, 2025 | 64.67 |
| Oct 22, 2025 | 64.65 |
| Oct 21, 2025 | 64.63 |
| Oct 20, 2025 | 64.59 |
| Oct 17, 2025 | 64.56 |
| Oct 16, 2025 | 64.55 |
| Oct 15, 2025 | 64.54 |
| Oct 14, 2025 | 64.52 |
| Oct 13, 2025 | 64.50 |
| Oct 10, 2025 | 64.51 |
| Oct 9, 2025 | 64.51 |
| Oct 8, 2025 | 64.53 |
| Oct 7, 2025 | 64.54 |
| Oct 6, 2025 | 64.54 |
| Oct 3, 2025 | 64.54 |
| Oct 2, 2025 | 64.56 |
| Oct 1, 2025 | 64.56 |
| Sep 30, 2025 | 64.56 |
| Sep 29, 2025 | 64.54 |
| Sep 26, 2025 | 64.53 |
| Sep 25, 2025 | 64.52 |
| Sep 24, 2025 | 64.50 |
| Sep 23, 2025 | 64.46 |
| Sep 22, 2025 | 64.40 |
| Sep 19, 2025 | 64.38 |
| Sep 18, 2025 | 64.35 |
| Sep 17, 2025 | 64.30 |
| Sep 16, 2025 | 64.25 |
| Sep 15, 2025 | 64.19 |
| Sep 12, 2025 | 64.10 |
| Sep 11, 2025 | 64.02 |
| Sep 10, 2025 | 63.93 |
| Sep 9, 2025 | 63.86 |
| Sep 8, 2025 | 63.79 |
| Sep 5, 2025 | 63.73 |
| Sep 4, 2025 | 63.67 |
| Sep 3, 2025 | 63.61 |
| Sep 2, 2025 | 63.56 |
| Aug 29, 2025 | 63.50 |
| Aug 28, 2025 | 63.44 |
| Aug 27, 2025 | 63.40 |
| Aug 26, 2025 | 63.37 |
| Aug 25, 2025 | 63.35 |
| Aug 22, 2025 | 63.34 |
| Aug 21, 2025 | 63.29 |
| Aug 20, 2025 | 63.26 |
| Aug 19, 2025 | 63.24 |
| Aug 18, 2025 | 63.22 |
| Aug 15, 2025 | 63.20 |
| Aug 14, 2025 | 63.18 |
| Aug 13, 2025 | 63.19 |
| Aug 12, 2025 | 63.20 |
| Aug 11, 2025 | 63.23 |
| Aug 8, 2025 | 63.25 |
| Aug 7, 2025 | 63.26 |
| Aug 6, 2025 | 63.25 |
| Aug 5, 2025 | 63.24 |
| Aug 4, 2025 | 63.25 |
| Aug 1, 2025 | 63.27 |
| Jul 31, 2025 | 63.29 |
| Jul 30, 2025 | 63.27 |
| Jul 29, 2025 | 63.20 |
| Jul 28, 2025 | 63.21 |
| Jul 25, 2025 | 63.20 |
| Jul 24, 2025 | 63.20 |
| Jul 23, 2025 | 63.21 |
| Jul 22, 2025 | 63.21 |
| Jul 21, 2025 | 63.21 |
| Jul 18, 2025 | 63.24 |
| Jul 17, 2025 | 63.29 |
| Jul 16, 2025 | 63.33 |
| Jul 15, 2025 | 63.36 |
| Jul 14, 2025 | 63.42 |
| Jul 11, 2025 | 63.49 |
| Jul 10, 2025 | 63.65 |
| Jul 9, 2025 | 63.80 |
| Jul 8, 2025 | 63.93 |
| Jul 7, 2025 | 64.07 |
| Jul 3, 2025 | 64.21 |
| Jul 2, 2025 | 64.34 |
| Jul 1, 2025 | 64.47 |
| Jun 30, 2025 | 64.60 |
| Jun 27, 2025 | 64.75 |
| Jun 26, 2025 | 64.87 |
| Jun 25, 2025 | 65.00 |
| Jun 24, 2025 | 65.13 |
| Jun 23, 2025 | 65.25 |
| Jun 20, 2025 | 65.38 |
| Jun 18, 2025 | 65.55 |
| Jun 17, 2025 | 65.71 |
| Jun 16, 2025 | 65.87 |
| Jun 13, 2025 | 66.02 |
| Jun 12, 2025 | 66.19 |
| Jun 11, 2025 | 66.36 |
| Jun 10, 2025 | 66.52 |
| Jun 9, 2025 | 66.65 |
| Jun 6, 2025 | 66.77 |
| Jun 5, 2025 | 66.88 |
| Jun 4, 2025 | 66.99 |
| Jun 3, 2025 | 67.12 |
| Jun 2, 2025 | 67.23 |
| May 30, 2025 | 67.36 |
| May 29, 2025 | 67.48 |
| May 28, 2025 | 67.60 |
| May 27, 2025 | 67.73 |
| May 23, 2025 | 67.84 |
| May 22, 2025 | 67.98 |
| May 21, 2025 | 68.13 |
| May 20, 2025 | 68.27 |
| May 19, 2025 | 68.39 |
| May 16, 2025 | 68.51 |
| May 15, 2025 | 68.63 |
| May 14, 2025 | 68.75 |
| May 13, 2025 | 68.89 |
| May 12, 2025 | 69.04 |
| May 9, 2025 | 69.18 |
| May 8, 2025 | 69.35 |
| May 7, 2025 | 69.52 |
| May 6, 2025 | 69.69 |
| May 5, 2025 | 69.85 |
| May 2, 2025 | 70.02 |
| May 1, 2025 | 70.22 |
| Apr 30, 2025 | 70.43 |
| Apr 29, 2025 | 70.66 |
| Apr 28, 2025 | 70.85 |
| Apr 25, 2025 | 71.05 |
| Apr 24, 2025 | 71.25 |
| Apr 23, 2025 | 71.48 |
| Apr 22, 2025 | 71.74 |
| Apr 21, 2025 | 71.99 |
| Apr 17, 2025 | 72.24 |
| Apr 16, 2025 | 72.45 |
| Apr 15, 2025 | 72.67 |
| Apr 14, 2025 | 72.88 |
| Apr 11, 2025 | 73.07 |
| Apr 10, 2025 | 73.30 |
| Apr 9, 2025 | 73.57 |
| Apr 8, 2025 | 73.80 |
| Apr 7, 2025 | 74.08 |
| Apr 4, 2025 | 74.31 |
| Apr 3, 2025 | 74.53 |
| Apr 2, 2025 | 74.73 |
| Apr 1, 2025 | 74.86 |
| Mar 31, 2025 | 75.00 |
| Mar 28, 2025 | 75.15 |
| Mar 27, 2025 | 75.29 |
| Mar 26, 2025 | 75.41 |
| Mar 25, 2025 | 75.66 |
| Mar 24, 2025 | 75.90 |
| Mar 21, 2025 | 76.14 |
| Mar 20, 2025 | 76.36 |
| Mar 19, 2025 | 76.59 |
| Mar 18, 2025 | 76.81 |
| Mar 17, 2025 | 77.03 |
| Mar 14, 2025 | 77.25 |
| Mar 13, 2025 | 77.47 |
| Mar 12, 2025 | 77.71 |
| Mar 11, 2025 | 77.91 |
| Mar 10, 2025 | 78.08 |
| Mar 7, 2025 | 78.25 |
| Mar 6, 2025 | 78.42 |
| Mar 5, 2025 | 78.59 |
| Mar 4, 2025 | 78.75 |
| Mar 3, 2025 | 78.91 |
| Feb 28, 2025 | 79.09 |
| Feb 27, 2025 | 79.24 |
| Feb 26, 2025 | 79.43 |
| Feb 25, 2025 | 79.60 |
| Feb 24, 2025 | 79.78 |
| Feb 21, 2025 | 79.94 |
| Feb 20, 2025 | 80.09 |
| Feb 19, 2025 | 80.27 |
| Feb 18, 2025 | 80.42 |
| Feb 14, 2025 | 80.56 |
| Feb 13, 2025 | 80.61 |
| Feb 12, 2025 | 80.66 |
| Feb 11, 2025 | 80.71 |
| Feb 10, 2025 | 80.75 |
| Feb 7, 2025 | 80.80 |
| Feb 6, 2025 | 80.87 |
| Feb 5, 2025 | 80.90 |
| Feb 4, 2025 | 80.93 |
| Feb 3, 2025 | 80.96 |
| Jan 31, 2025 | 81.01 |
| Jan 30, 2025 | 81.05 |
| Jan 29, 2025 | 81.10 |
| Jan 28, 2025 | 81.15 |
| Jan 27, 2025 | 81.20 |
| Jan 24, 2025 | 81.25 |
| Jan 23, 2025 | 81.33 |
| Jan 22, 2025 | 81.38 |
| Jan 21, 2025 | 81.43 |
| Jan 17, 2025 | 81.47 |
| Jan 16, 2025 | 81.51 |
| Jan 15, 2025 | 81.53 |
| Jan 14, 2025 | 81.56 |
| Jan 13, 2025 | 81.58 |
| Jan 10, 2025 | 81.62 |
| Jan 8, 2025 | 81.65 |
| Jan 7, 2025 | 81.67 |
| Jan 6, 2025 | 81.69 |
| Jan 3, 2025 | 81.69 |
| Jan 2, 2025 | 81.70 |
| Dec 31, 2024 | 81.73 |
| Dec 30, 2024 | 81.75 |
| Dec 27, 2024 | 81.78 |
| Dec 26, 2024 | 81.79 |
| Dec 24, 2024 | 81.77 |
| Dec 23, 2024 | 81.77 |
| Dec 20, 2024 | 81.79 |
| Dec 19, 2024 | 81.83 |
| Dec 18, 2024 | 81.87 |
| Dec 17, 2024 | 81.91 |
| Dec 16, 2024 | 81.93 |
| Dec 13, 2024 | 81.94 |
| Dec 12, 2024 | 81.94 |
| Dec 11, 2024 | 81.93 |
| Dec 10, 2024 | 81.90 |
| Dec 9, 2024 | 81.87 |
| Dec 6, 2024 | 81.86 |
| Dec 5, 2024 | 81.83 |
| Dec 4, 2024 | 81.80 |
| Dec 3, 2024 | 81.75 |
| Dec 2, 2024 | 81.69 |
| Nov 29, 2024 | 81.63 |
| Nov 27, 2024 | 81.54 |
| Nov 26, 2024 | 81.44 |
| Nov 25, 2024 | 81.33 |
| Nov 22, 2024 | 81.21 |
| Nov 21, 2024 | 81.10 |
| Nov 20, 2024 | 81.00 |
| Nov 19, 2024 | 80.93 |
| Nov 18, 2024 | 80.86 |
| Nov 15, 2024 | 80.80 |
| Nov 14, 2024 | 80.74 |
| Nov 13, 2024 | 80.65 |
| Nov 12, 2024 | 80.54 |
| Nov 11, 2024 | 80.44 |
| Nov 8, 2024 | 80.33 |
| Nov 7, 2024 | 80.26 |
| Nov 6, 2024 | 80.20 |
| Nov 5, 2024 | 80.12 |
| Nov 4, 2024 | 80.11 |
| Nov 1, 2024 | 80.11 |
| Oct 31, 2024 | 80.10 |
| Oct 30, 2024 | 80.10 |
| Oct 29, 2024 | 80.14 |
| Oct 28, 2024 | 80.06 |
| Oct 25, 2024 | 79.98 |
| Oct 24, 2024 | 79.92 |
| Oct 23, 2024 | 79.83 |
| Oct 22, 2024 | 79.75 |
| Oct 21, 2024 | 79.65 |
| Oct 18, 2024 | 79.57 |
| Oct 17, 2024 | 79.49 |
| Oct 16, 2024 | 79.42 |
| Oct 15, 2024 | 79.34 |
| Oct 14, 2024 | 79.29 |
| Oct 11, 2024 | 79.25 |
| Oct 10, 2024 | 79.21 |
| Oct 9, 2024 | 79.18 |
| Oct 8, 2024 | 79.15 |
| Oct 7, 2024 | 79.13 |
| Oct 4, 2024 | 79.09 |
| Oct 3, 2024 | 79.04 |
| Oct 2, 2024 | 79.00 |
| Oct 1, 2024 | 78.94 |
| Sep 30, 2024 | 78.88 |
| Sep 27, 2024 | 78.82 |
| Sep 26, 2024 | 78.77 |
| Sep 25, 2024 | 78.71 |
| Sep 24, 2024 | 78.66 |
| Sep 23, 2024 | 78.58 |
| Sep 20, 2024 | 78.51 |
| Sep 19, 2024 | 78.45 |
| Sep 18, 2024 | 78.37 |
| Sep 17, 2024 | 78.31 |
| Sep 16, 2024 | 78.26 |
| Sep 13, 2024 | 78.20 |
| Sep 12, 2024 | 78.14 |
| Sep 11, 2024 | 78.09 |
| Sep 10, 2024 | 78.04 |
| Sep 9, 2024 | 78.00 |
| Sep 6, 2024 | 77.97 |
| Sep 5, 2024 | 77.94 |
| Sep 4, 2024 | 77.89 |
| Sep 3, 2024 | 77.83 |
| Aug 30, 2024 | 77.74 |
| Aug 29, 2024 | 77.65 |
| Aug 28, 2024 | 77.55 |
| Aug 27, 2024 | 77.45 |
| Aug 26, 2024 | 77.34 |
| Aug 23, 2024 | 77.23 |
| Aug 22, 2024 | 77.13 |
| Aug 21, 2024 | 77.09 |
| Aug 20, 2024 | 77.04 |
| Aug 19, 2024 | 76.99 |
| Aug 16, 2024 | 76.91 |
| Aug 15, 2024 | 76.84 |
| Aug 14, 2024 | 76.78 |
| Aug 13, 2024 | 76.73 |
| Aug 12, 2024 | 76.69 |
| Aug 9, 2024 | 76.64 |
| Aug 8, 2024 | 76.59 |
| Aug 7, 2024 | 76.53 |
| Aug 6, 2024 | 76.49 |
| Aug 5, 2024 | 76.48 |
| Aug 2, 2024 | 76.48 |
| Aug 1, 2024 | 76.46 |
| Jul 31, 2024 | 76.40 |
| Jul 30, 2024 | 76.35 |
| Jul 29, 2024 | 76.27 |
| Jul 26, 2024 | 76.19 |
| Jul 25, 2024 | 76.12 |
| Jul 24, 2024 | 76.03 |
| Jul 23, 2024 | 75.94 |
| Jul 22, 2024 | 75.82 |
| Jul 19, 2024 | 75.71 |
| Jul 18, 2024 | 75.63 |
| Jul 17, 2024 | 75.55 |
| Jul 16, 2024 | 75.45 |
| Jul 15, 2024 | 75.35 |
| Jul 12, 2024 | 75.26 |
| Jul 11, 2024 | 75.18 |
| Jul 10, 2024 | 75.13 |
| Jul 9, 2024 | 75.10 |
| Jul 8, 2024 | 75.06 |
| Jul 5, 2024 | 75.13 |
| Jul 3, 2024 | 75.20 |
| Jul 2, 2024 | 75.25 |
| Jul 1, 2024 | 75.29 |
| Jun 28, 2024 | 75.33 |
| Jun 27, 2024 | 75.36 |
| Jun 26, 2024 | 75.40 |
| Jun 25, 2024 | 75.47 |
| Jun 24, 2024 | 75.53 |
| Jun 21, 2024 | 75.61 |
| Jun 20, 2024 | 75.70 |
| Jun 18, 2024 | 75.77 |
| Jun 17, 2024 | 75.84 |
| Jun 14, 2024 | 75.91 |
| Jun 13, 2024 | 75.99 |
| Jun 12, 2024 | 76.05 |
| Jun 11, 2024 | 76.10 |
| Jun 10, 2024 | 76.15 |
| Jun 7, 2024 | 76.20 |
| Jun 6, 2024 | 76.23 |
| Jun 5, 2024 | 76.26 |
| Jun 4, 2024 | 76.30 |
| Jun 3, 2024 | 76.34 |
| May 31, 2024 | 76.37 |
| May 30, 2024 | 76.42 |
| May 29, 2024 | 76.47 |
| May 28, 2024 | 76.53 |
| May 24, 2024 | 76.58 |
| May 23, 2024 | 76.65 |
| May 22, 2024 | 76.72 |
| May 21, 2024 | 76.80 |
| May 20, 2024 | 76.88 |
| May 17, 2024 | 76.96 |
| May 16, 2024 | 77.04 |
| May 15, 2024 | 77.12 |
| May 14, 2024 | 77.19 |
| May 13, 2024 | 77.29 |
| May 10, 2024 | 77.38 |
| May 9, 2024 | 77.47 |
| May 8, 2024 | 77.56 |
| May 7, 2024 | 77.65 |
| May 6, 2024 | 77.73 |
| May 3, 2024 | 77.81 |
| May 2, 2024 | 77.89 |
| May 1, 2024 | 77.94 |
| Apr 30, 2024 | 78.01 |
| Apr 29, 2024 | 78.06 |
| Apr 26, 2024 | 78.08 |
| Apr 25, 2024 | 78.07 |
| Apr 24, 2024 | 78.04 |
| Apr 23, 2024 | 78.01 |
| Apr 22, 2024 | 77.97 |
| Apr 19, 2024 | 77.94 |
| Apr 18, 2024 | 77.93 |
| Apr 17, 2024 | 77.92 |
| Apr 16, 2024 | 77.89 |
| Apr 15, 2024 | 77.86 |
| Apr 12, 2024 | 77.81 |
| Apr 11, 2024 | 77.77 |
| Apr 10, 2024 | 77.74 |
| Apr 9, 2024 | 77.75 |
| Apr 8, 2024 | 77.72 |
| Apr 5, 2024 | 77.71 |
| Apr 4, 2024 | 77.72 |
| Apr 3, 2024 | 77.74 |
| Apr 2, 2024 | 77.75 |
| Apr 1, 2024 | 77.77 |
| Mar 28, 2024 | 77.75 |
| Mar 27, 2024 | 77.72 |
| Mar 26, 2024 | 77.70 |
| Mar 25, 2024 | 77.65 |
| Mar 22, 2024 | 77.60 |
| Mar 21, 2024 | 77.54 |
| Mar 20, 2024 | 77.48 |
| Mar 19, 2024 | 77.43 |
| Mar 18, 2024 | 77.40 |
| Mar 15, 2024 | 77.37 |
| Mar 14, 2024 | 77.35 |
| Mar 13, 2024 | 77.31 |
| Mar 12, 2024 | 77.27 |
| Mar 11, 2024 | 77.23 |
| Mar 8, 2024 | 77.20 |
| Mar 7, 2024 | 77.16 |
| Mar 6, 2024 | 77.11 |
| Mar 5, 2024 | 77.08 |
| Mar 4, 2024 | 77.07 |
| Mar 1, 2024 | 77.04 |
| Feb 29, 2024 | 77.03 |
| Feb 28, 2024 | 77.03 |
| Feb 27, 2024 | 77.06 |
| Feb 26, 2024 | 77.07 |
| Feb 23, 2024 | 77.07 |
| Feb 22, 2024 | 77.09 |
| Feb 21, 2024 | 77.12 |
| Feb 20, 2024 | 77.15 |
| Feb 16, 2024 | 77.17 |
| Feb 15, 2024 | 77.20 |
| Feb 14, 2024 | 77.20 |
| Feb 13, 2024 | 77.20 |
| Feb 12, 2024 | 77.23 |
| Feb 9, 2024 | 77.14 |
| Feb 8, 2024 | 77.05 |
| Feb 7, 2024 | 76.97 |
| Feb 6, 2024 | 76.91 |
| Feb 5, 2024 | 76.84 |
| Feb 2, 2024 | 76.78 |
| Feb 1, 2024 | 76.71 |
| Jan 31, 2024 | 76.61 |
| Jan 30, 2024 | 76.53 |
| Jan 29, 2024 | 76.42 |
| Jan 26, 2024 | 76.33 |
| Jan 25, 2024 | 76.26 |
| Jan 24, 2024 | 76.18 |
| Jan 23, 2024 | 76.10 |
| Jan 22, 2024 | 76.00 |
| Jan 19, 2024 | 75.91 |
| Jan 18, 2024 | 75.82 |
| Jan 17, 2024 | 75.71 |
| Jan 16, 2024 | 75.63 |
| Jan 12, 2024 | 75.55 |
| Jan 11, 2024 | 75.46 |
| Jan 10, 2024 | 75.35 |
| Jan 9, 2024 | 75.24 |
| Jan 8, 2024 | 75.17 |
| Jan 5, 2024 | 75.08 |
| Jan 4, 2024 | 75.01 |
| Jan 3, 2024 | 74.91 |
| Jan 2, 2024 | 74.80 |
| Dec 29, 2023 | 74.67 |
| Dec 28, 2023 | 74.53 |
| Dec 27, 2023 | 74.40 |
| Dec 26, 2023 | 74.26 |
| Dec 22, 2023 | 74.12 |
| Dec 21, 2023 | 74.00 |
| Dec 20, 2023 | 73.88 |
| Dec 19, 2023 | 73.77 |
| Dec 18, 2023 | 73.64 |
| Dec 15, 2023 | 73.51 |
| Dec 14, 2023 | 73.40 |
| Dec 13, 2023 | 73.28 |
| Dec 12, 2023 | 73.16 |
| Dec 11, 2023 | 73.03 |
| Dec 8, 2023 | 72.93 |
| Dec 7, 2023 | 72.85 |
| Dec 6, 2023 | 72.79 |
| Dec 5, 2023 | 72.74 |
| Dec 4, 2023 | 72.68 |
| Dec 1, 2023 | 72.63 |
| Nov 30, 2023 | 72.60 |
| Nov 29, 2023 | 72.59 |
| Nov 28, 2023 | 72.57 |
| Nov 27, 2023 | 72.54 |
| Nov 24, 2023 | 72.50 |
| Nov 22, 2023 | 72.46 |
| Nov 21, 2023 | 72.41 |
| Nov 20, 2023 | 72.38 |
| Nov 17, 2023 | 72.34 |
| Nov 16, 2023 | 72.28 |
| Nov 15, 2023 | 72.24 |
| Nov 14, 2023 | 72.19 |
| Nov 13, 2023 | 72.15 |
| Nov 10, 2023 | 72.13 |
| Nov 9, 2023 | 72.10 |
| Nov 8, 2023 | 72.09 |
| Nov 7, 2023 | 72.08 |
| Nov 6, 2023 | 72.08 |
| Nov 3, 2023 | 72.08 |
| Nov 2, 2023 | 72.08 |
| Nov 1, 2023 | 72.10 |
| Oct 31, 2023 | 72.12 |
| Oct 30, 2023 | 72.20 |
| Oct 27, 2023 | 72.28 |
| Oct 26, 2023 | 72.37 |
| Oct 25, 2023 | 72.44 |
| Oct 24, 2023 | 72.52 |
| Oct 23, 2023 | 72.56 |
| Oct 20, 2023 | 72.62 |
| Oct 19, 2023 | 72.65 |
| Oct 18, 2023 | 72.69 |
| Oct 17, 2023 | 72.73 |
| Oct 16, 2023 | 72.74 |
| Oct 13, 2023 | 72.75 |
| Oct 12, 2023 | 72.79 |
| Oct 11, 2023 | 72.82 |
| Oct 10, 2023 | 72.84 |
| Oct 9, 2023 | 72.87 |
| Oct 6, 2023 | 72.88 |
| Oct 5, 2023 | 72.89 |
| Oct 4, 2023 | 72.90 |
| Oct 3, 2023 | 72.90 |
| Oct 2, 2023 | 72.92 |
| Sep 29, 2023 | 72.92 |
| Sep 28, 2023 | 72.92 |
| Sep 27, 2023 | 72.92 |
| Sep 26, 2023 | 72.91 |
| Sep 25, 2023 | 72.87 |
| Sep 22, 2023 | 72.82 |
| Sep 21, 2023 | 72.79 |
| Sep 20, 2023 | 72.76 |
| Sep 19, 2023 | 72.72 |
| Sep 18, 2023 | 72.67 |
| Sep 15, 2023 | 72.60 |
| Sep 14, 2023 | 72.54 |
| Sep 13, 2023 | 72.47 |
| Sep 12, 2023 | 72.40 |
| Sep 11, 2023 | 72.34 |
| Sep 8, 2023 | 72.28 |
| Sep 7, 2023 | 72.22 |
| Sep 6, 2023 | 72.18 |
| Sep 5, 2023 | 72.13 |
| Sep 1, 2023 | 72.06 |
| Aug 31, 2023 | 71.97 |
| Aug 30, 2023 | 71.89 |
| Aug 29, 2023 | 71.82 |
| Aug 28, 2023 | 71.75 |
| Aug 25, 2023 | 71.70 |
| Aug 24, 2023 | 71.67 |
| Aug 23, 2023 | 71.65 |
| Aug 22, 2023 | 71.60 |
| Aug 21, 2023 | 71.55 |
| Aug 18, 2023 | 71.47 |
| Aug 17, 2023 | 71.39 |
| Aug 16, 2023 | 71.25 |
| Aug 15, 2023 | 71.08 |
| Aug 14, 2023 | 70.90 |
| Aug 11, 2023 | 70.74 |
| Aug 10, 2023 | 70.59 |
| Aug 9, 2023 | 70.43 |
| Aug 8, 2023 | 70.28 |
| Aug 7, 2023 | 70.10 |
| Aug 4, 2023 | 69.92 |
| Aug 3, 2023 | 69.72 |
| Aug 2, 2023 | 69.53 |
| Aug 1, 2023 | 69.35 |
| Jul 31, 2023 | 69.16 |
| Jul 28, 2023 | 68.96 |
| Jul 27, 2023 | 68.78 |
| Jul 26, 2023 | 68.61 |
| Jul 25, 2023 | 68.42 |
| Jul 24, 2023 | 68.22 |
| Jul 21, 2023 | 68.04 |
| Jul 20, 2023 | 67.87 |
| Jul 19, 2023 | 67.68 |
| Jul 18, 2023 | 67.48 |
| Jul 17, 2023 | 67.28 |
| Jul 14, 2023 | 67.08 |
| Jul 13, 2023 | 66.90 |
| Jul 12, 2023 | 66.72 |
| Jul 11, 2023 | 66.58 |
| Jul 10, 2023 | 66.42 |
| Jul 7, 2023 | 66.29 |
| Jul 6, 2023 | 66.18 |
| Jul 5, 2023 | 66.08 |
| Jul 3, 2023 | 65.98 |
| Jun 30, 2023 | 65.90 |
| Jun 29, 2023 | 65.80 |
| Jun 28, 2023 | 65.73 |
| Jun 27, 2023 | 65.68 |
| Jun 26, 2023 | 65.63 |
| Jun 23, 2023 | 65.56 |
| Jun 22, 2023 | 65.48 |
| Jun 21, 2023 | 65.40 |
| Jun 20, 2023 | 65.32 |
| Jun 16, 2023 | 65.23 |
| Jun 15, 2023 | 65.14 |
| Jun 14, 2023 | 65.04 |
| Jun 13, 2023 | 64.92 |
| Jun 12, 2023 | 64.79 |
| Jun 9, 2023 | 64.66 |
| Jun 8, 2023 | 64.54 |
| Jun 7, 2023 | 64.43 |
| Jun 6, 2023 | 64.31 |
| Jun 5, 2023 | 64.19 |
| Jun 2, 2023 | 64.06 |
| Jun 1, 2023 | 63.93 |
| May 31, 2023 | 63.82 |
| May 30, 2023 | 63.69 |
| May 26, 2023 | 63.57 |
| May 25, 2023 | 63.44 |
| May 24, 2023 | 63.30 |
| May 23, 2023 | 63.18 |
| May 22, 2023 | 63.04 |
| May 19, 2023 | 62.89 |
| May 18, 2023 | 62.76 |
| May 17, 2023 | 62.61 |
| May 16, 2023 | 62.47 |
| May 15, 2023 | 62.34 |
| May 12, 2023 | 62.19 |
| May 11, 2023 | 62.07 |
| May 10, 2023 | 61.95 |
| May 9, 2023 | 61.83 |
| May 8, 2023 | 61.72 |
| May 5, 2023 | 61.59 |
| May 4, 2023 | 61.46 |
| May 3, 2023 | 61.33 |
| May 2, 2023 | 61.22 |
| May 1, 2023 | 61.12 |
| Apr 28, 2023 | 61.02 |
| Apr 27, 2023 | 60.93 |
| Apr 26, 2023 | 60.85 |
| Apr 25, 2023 | 60.76 |
| Apr 24, 2023 | 60.68 |
| Apr 21, 2023 | 60.59 |
| Apr 20, 2023 | 60.51 |
| Apr 19, 2023 | 60.42 |
| Apr 18, 2023 | 60.33 |
| Apr 17, 2023 | 60.23 |
| Apr 14, 2023 | 60.13 |
| Apr 13, 2023 | 60.03 |
| Apr 12, 2023 | 59.91 |
| Apr 11, 2023 | 59.83 |
| Apr 10, 2023 | 59.74 |
| Apr 6, 2023 | 59.66 |
| Apr 5, 2023 | 59.57 |
| Apr 4, 2023 | 59.46 |
| Apr 3, 2023 | 59.34 |
| Mar 31, 2023 | 59.23 |
| Mar 30, 2023 | 59.11 |
| Mar 29, 2023 | 59.00 |
| Mar 28, 2023 | 58.88 |
| Mar 27, 2023 | 58.78 |
| Mar 24, 2023 | 58.68 |
| Mar 23, 2023 | 58.64 |
| Mar 22, 2023 | 58.60 |
| Mar 21, 2023 | 58.56 |
| Mar 20, 2023 | 58.51 |
| Mar 17, 2023 | 58.44 |
| Mar 16, 2023 | 58.39 |
| Mar 15, 2023 | 58.34 |
| Mar 14, 2023 | 58.31 |
| Mar 13, 2023 | 58.29 |
| Mar 10, 2023 | 58.28 |
| Mar 9, 2023 | 58.26 |
| Mar 8, 2023 | 58.23 |
| Mar 7, 2023 | 58.18 |
| Mar 6, 2023 | 58.14 |
| Mar 3, 2023 | 58.10 |
| Mar 2, 2023 | 58.05 |
| Mar 1, 2023 | 58.01 |
| Feb 28, 2023 | 57.97 |
| Feb 27, 2023 | 57.95 |
| Feb 24, 2023 | 57.83 |
| Feb 23, 2023 | 57.70 |
| Feb 22, 2023 | 57.57 |
| Feb 21, 2023 | 57.44 |
| Feb 17, 2023 | 57.30 |
| Feb 16, 2023 | 57.16 |
| Feb 15, 2023 | 57.04 |
| Feb 14, 2023 | 56.89 |
| Feb 13, 2023 | 56.76 |
| Feb 10, 2023 | 56.59 |
| Feb 9, 2023 | 56.44 |
| Feb 8, 2023 | 56.29 |
| Feb 7, 2023 | 56.14 |
| Feb 6, 2023 | 55.99 |
| Feb 3, 2023 | 55.85 |
| Feb 2, 2023 | 55.74 |
| Feb 1, 2023 | 55.61 |
| Jan 31, 2023 | 55.48 |
| Jan 30, 2023 | 55.37 |
| Jan 27, 2023 | 55.26 |
| Jan 26, 2023 | 55.15 |
| Jan 25, 2023 | 55.04 |
| Jan 24, 2023 | 54.95 |
| Jan 23, 2023 | 54.84 |
| Jan 20, 2023 | 54.75 |
| Jan 19, 2023 | 54.68 |
| Jan 18, 2023 | 54.64 |
| Jan 17, 2023 | 54.59 |
| Jan 13, 2023 | 54.53 |
| Jan 12, 2023 | 54.47 |
| Jan 11, 2023 | 54.42 |
| Jan 10, 2023 | 54.38 |
| Jan 9, 2023 | 54.32 |
| Jan 6, 2023 | 54.29 |
| Jan 5, 2023 | 54.25 |
| Jan 4, 2023 | 54.23 |
| Jan 3, 2023 | 54.20 |
| Dec 30, 2022 | 54.18 |
| Dec 29, 2022 | 54.15 |
| Dec 28, 2022 | 54.12 |
| Dec 27, 2022 | 54.10 |
| Dec 23, 2022 | 54.08 |
| Dec 22, 2022 | 54.08 |
| Dec 21, 2022 | 54.11 |
| Dec 20, 2022 | 54.14 |
| Dec 19, 2022 | 54.18 |
| Dec 16, 2022 | 54.22 |
| Dec 15, 2022 | 54.24 |
| Dec 14, 2022 | 54.24 |
| Dec 13, 2022 | 54.22 |
| Dec 12, 2022 | 54.22 |
| Dec 9, 2022 | 54.24 |
| Dec 8, 2022 | 54.26 |
| Dec 7, 2022 | 54.26 |
| Dec 6, 2022 | 54.25 |
| Dec 5, 2022 | 54.23 |
| Dec 2, 2022 | 54.19 |
| Dec 1, 2022 | 54.14 |
| Nov 30, 2022 | 54.10 |
| Nov 29, 2022 | 54.08 |
| Nov 28, 2022 | 54.08 |
| Nov 25, 2022 | 54.09 |
| Nov 23, 2022 | 54.08 |
| Nov 22, 2022 | 54.08 |
| Nov 21, 2022 | 54.08 |
| Nov 18, 2022 | 54.10 |
| Nov 17, 2022 | 54.11 |
| Nov 16, 2022 | 54.11 |
| Nov 15, 2022 | 54.14 |
| Nov 14, 2022 | 54.15 |
| Nov 11, 2022 | 54.14 |
| Nov 10, 2022 | 54.10 |
| Nov 9, 2022 | 54.07 |
| Nov 8, 2022 | 54.05 |
| Nov 7, 2022 | 54.02 |
| Nov 4, 2022 | 54.00 |
| Nov 3, 2022 | 53.99 |
| Nov 2, 2022 | 53.97 |
| Nov 1, 2022 | 54.02 |
| Oct 31, 2022 | 54.07 |
| Oct 28, 2022 | 54.14 |
| Oct 27, 2022 | 54.25 |
| Oct 26, 2022 | 54.35 |
| Oct 25, 2022 | 54.47 |
| Oct 24, 2022 | 54.60 |
| Oct 21, 2022 | 54.72 |
| Oct 20, 2022 | 54.83 |
| Oct 19, 2022 | 54.95 |
| Oct 18, 2022 | 55.05 |
| Oct 17, 2022 | 55.13 |
| Oct 14, 2022 | 55.22 |
| Oct 13, 2022 | 55.31 |
| Oct 12, 2022 | 55.40 |
| Oct 11, 2022 | 55.49 |
| Oct 10, 2022 | 55.55 |
| Oct 7, 2022 | 55.62 |
| Oct 6, 2022 | 55.67 |
| Oct 5, 2022 | 55.69 |
| Oct 4, 2022 | 55.68 |
| Oct 3, 2022 | 55.65 |
| Sep 30, 2022 | 55.70 |
| Sep 29, 2022 | 55.79 |
| Sep 28, 2022 | 55.87 |
| Sep 27, 2022 | 55.95 |
| Sep 26, 2022 | 56.07 |
| Sep 23, 2022 | 56.20 |
| Sep 22, 2022 | 56.33 |
| Sep 21, 2022 | 56.46 |
| Sep 20, 2022 | 56.59 |
| Sep 19, 2022 | 56.70 |
| Sep 16, 2022 | 56.79 |
| Sep 15, 2022 | 56.89 |
| Sep 14, 2022 | 56.96 |
| Sep 13, 2022 | 57.04 |
| Sep 12, 2022 | 57.15 |
| Sep 9, 2022 | 57.22 |
| Sep 8, 2022 | 57.28 |
| Sep 7, 2022 | 57.34 |
| Sep 6, 2022 | 57.41 |
| Sep 2, 2022 | 57.47 |
| Sep 1, 2022 | 57.53 |
| Aug 31, 2022 | 57.58 |
| Aug 30, 2022 | 57.64 |
| Aug 29, 2022 | 57.70 |
| Aug 26, 2022 | 57.76 |
| Aug 25, 2022 | 57.83 |
| Aug 24, 2022 | 57.87 |
| Aug 23, 2022 | 57.92 |
| Aug 22, 2022 | 57.97 |
| Aug 19, 2022 | 58.03 |
| Aug 18, 2022 | 58.06 |
| Aug 17, 2022 | 58.07 |
| Aug 16, 2022 | 58.11 |
| Aug 15, 2022 | 58.13 |
| Aug 12, 2022 | 58.17 |
| Aug 11, 2022 | 58.20 |
| Aug 10, 2022 | 58.24 |
| Aug 9, 2022 | 58.29 |
| Aug 8, 2022 | 58.35 |
| Aug 5, 2022 | 58.40 |
| Aug 4, 2022 | 58.45 |
| Aug 3, 2022 | 58.48 |
| Aug 2, 2022 | 58.50 |
| Aug 1, 2022 | 58.49 |
| Jul 29, 2022 | 58.44 |
| Jul 28, 2022 | 58.41 |
| Jul 27, 2022 | 58.40 |
| Jul 26, 2022 | 58.40 |
| Jul 25, 2022 | 58.43 |
| Jul 22, 2022 | 58.47 |
| Jul 21, 2022 | 58.52 |
| Jul 20, 2022 | 58.55 |
| Jul 19, 2022 | 58.59 |
| Jul 18, 2022 | 58.60 |
| Jul 15, 2022 | 58.66 |
| Jul 14, 2022 | 58.73 |
| Jul 13, 2022 | 58.82 |
| Jul 12, 2022 | 58.94 |
| Jul 11, 2022 | 59.06 |
| Jul 8, 2022 | 59.15 |
| Jul 7, 2022 | 59.23 |
| Jul 6, 2022 | 59.32 |
| Jul 5, 2022 | 59.45 |
| Jul 1, 2022 | 59.54 |
| Jun 30, 2022 | 59.62 |
| Jun 29, 2022 | 59.69 |
| Jun 28, 2022 | 59.74 |
| Jun 27, 2022 | 59.82 |
| Jun 24, 2022 | 59.90 |
| Jun 23, 2022 | 59.98 |
| Jun 22, 2022 | 60.08 |
| Jun 21, 2022 | 60.18 |
| Jun 17, 2022 | 60.27 |
| Jun 16, 2022 | 60.39 |
| Jun 15, 2022 | 60.57 |
| Jun 14, 2022 | 60.69 |
| Jun 13, 2022 | 60.82 |
| Jun 10, 2022 | 61.00 |
| Jun 9, 2022 | 61.12 |
| Jun 8, 2022 | 61.24 |
| Jun 7, 2022 | 61.35 |
| Jun 6, 2022 | 61.43 |
| Jun 3, 2022 | 61.54 |
| Jun 2, 2022 | 61.62 |
| Jun 1, 2022 | 61.66 |
| May 31, 2022 | 61.73 |
| May 27, 2022 | 61.82 |
| May 26, 2022 | 61.96 |
| May 25, 2022 | 62.13 |
| May 24, 2022 | 62.30 |
| May 23, 2022 | 62.48 |
| May 20, 2022 | 62.68 |
| May 19, 2022 | 62.86 |
| May 18, 2022 | 63.09 |
| May 17, 2022 | 63.33 |
| May 16, 2022 | 63.56 |
| May 13, 2022 | 63.78 |
| May 12, 2022 | 64.01 |
| May 11, 2022 | 64.29 |
| May 10, 2022 | 64.57 |
| May 9, 2022 | 64.88 |
| May 6, 2022 | 65.12 |
| May 5, 2022 | 65.37 |
| May 4, 2022 | 65.63 |
| May 3, 2022 | 65.84 |
| May 2, 2022 | 66.05 |
| Apr 29, 2022 | 66.24 |
| Apr 28, 2022 | 66.41 |
| Apr 27, 2022 | 66.54 |
| Apr 26, 2022 | 66.72 |
| Apr 25, 2022 | 66.89 |
| Apr 22, 2022 | 67.08 |
| Apr 21, 2022 | 67.30 |
| Apr 20, 2022 | 67.51 |
| Apr 19, 2022 | 67.74 |
| Apr 18, 2022 | 67.96 |
| Apr 14, 2022 | 68.20 |
| Apr 13, 2022 | 68.46 |
| Apr 12, 2022 | 68.70 |
| Apr 11, 2022 | 68.94 |
| Apr 8, 2022 | 69.19 |
| Apr 7, 2022 | 69.44 |
| Apr 6, 2022 | 69.69 |
| Apr 5, 2022 | 69.95 |
| Apr 4, 2022 | 70.18 |
| Apr 1, 2022 | 70.42 |
| Mar 31, 2022 | 70.69 |
| Mar 30, 2022 | 70.93 |
| Mar 29, 2022 | 71.16 |
| Mar 28, 2022 | 71.27 |
| Mar 25, 2022 | 71.40 |
| Mar 24, 2022 | 71.53 |
| Mar 23, 2022 | 71.64 |
| Mar 22, 2022 | 71.76 |
| Mar 21, 2022 | 71.83 |
| Mar 18, 2022 | 71.96 |
| Mar 17, 2022 | 72.08 |
| Mar 16, 2022 | 72.19 |
| Mar 15, 2022 | 72.31 |
| Mar 14, 2022 | 72.43 |
| Mar 11, 2022 | 72.56 |
| Mar 10, 2022 | 72.71 |
| Mar 9, 2022 | 72.86 |
| Mar 8, 2022 | 73.01 |
| Mar 7, 2022 | 73.16 |
| Mar 4, 2022 | 73.30 |
| Mar 3, 2022 | 73.43 |
| Mar 2, 2022 | 73.57 |
| Mar 1, 2022 | 73.70 |
| Feb 28, 2022 | 73.82 |
| Feb 25, 2022 | 73.92 |
| Feb 24, 2022 | 74.03 |
| Feb 23, 2022 | 74.13 |
| Feb 22, 2022 | 74.25 |
| Feb 18, 2022 | 74.35 |
| Feb 17, 2022 | 74.44 |
| Feb 16, 2022 | 74.52 |
| Feb 15, 2022 | 74.57 |
| Feb 14, 2022 | 74.62 |
| Feb 11, 2022 | 74.66 |
| Feb 10, 2022 | 74.68 |
| Feb 9, 2022 | 74.68 |
| Feb 8, 2022 | 74.67 |
| Feb 7, 2022 | 74.67 |
| Feb 4, 2022 | 74.69 |
| Feb 3, 2022 | 74.72 |
| Feb 2, 2022 | 74.77 |
| Feb 1, 2022 | 74.77 |
| Jan 31, 2022 | 74.77 |
| Jan 28, 2022 | 74.77 |
| Jan 27, 2022 | 74.76 |
| Jan 26, 2022 | 74.82 |
| Jan 25, 2022 | 74.88 |
| Jan 24, 2022 | 74.92 |
| Jan 21, 2022 | 74.90 |
| Jan 20, 2022 | 74.91 |
| Jan 19, 2022 | 74.92 |
| Jan 18, 2022 | 74.86 |
| Jan 14, 2022 | 74.82 |
| Jan 13, 2022 | 74.79 |
| Jan 12, 2022 | 74.74 |
| Jan 11, 2022 | 74.67 |
| Jan 10, 2022 | 74.59 |
| Jan 7, 2022 | 74.50 |
| Jan 6, 2022 | 74.46 |
| Jan 5, 2022 | 74.42 |
| Jan 4, 2022 | 74.39 |
| Jan 3, 2022 | 74.30 |
| Dec 31, 2021 | 74.21 |
| Dec 30, 2021 | 74.12 |
| Dec 29, 2021 | 74.02 |
| Dec 28, 2021 | 73.93 |
| Dec 27, 2021 | 73.83 |
| Dec 23, 2021 | 73.71 |
| Dec 22, 2021 | 73.60 |
| Dec 21, 2021 | 73.50 |
| Dec 20, 2021 | 73.41 |
| Dec 17, 2021 | 73.36 |
| Dec 16, 2021 | 73.29 |
| Dec 15, 2021 | 73.21 |
| Dec 14, 2021 | 73.13 |
| Dec 13, 2021 | 73.07 |
| Dec 10, 2021 | 72.99 |
| Dec 9, 2021 | 72.92 |
| Dec 8, 2021 | 72.85 |
| Dec 7, 2021 | 72.76 |
| Dec 6, 2021 | 72.70 |
| Dec 3, 2021 | 72.66 |
| Dec 2, 2021 | 72.67 |
| Dec 1, 2021 | 72.66 |
| Nov 30, 2021 | 72.68 |
| Nov 29, 2021 | 72.68 |
| Nov 26, 2021 | 72.66 |
| Nov 24, 2021 | 72.65 |
| Nov 23, 2021 | 72.61 |
| Nov 22, 2021 | 72.57 |
| Nov 19, 2021 | 72.53 |
| Nov 18, 2021 | 72.47 |
| Nov 17, 2021 | 72.43 |
| Nov 16, 2021 | 72.42 |
| Nov 15, 2021 | 72.39 |
| Nov 12, 2021 | 72.35 |
| Nov 11, 2021 | 72.30 |
| Nov 10, 2021 | 72.24 |
| Nov 9, 2021 | 72.17 |
| Nov 8, 2021 | 72.08 |
| Nov 5, 2021 | 71.99 |
| Nov 4, 2021 | 71.91 |
| Nov 3, 2021 | 71.83 |
| Nov 2, 2021 | 71.86 |
| Nov 1, 2021 | 71.91 |
| Oct 29, 2021 | 71.94 |
| Oct 28, 2021 | 71.98 |
| Oct 27, 2021 | 72.02 |
| Oct 26, 2021 | 72.05 |
| Oct 25, 2021 | 72.06 |
| Oct 22, 2021 | 72.04 |
| Oct 21, 2021 | 72.03 |
| Oct 20, 2021 | 71.99 |
| Oct 19, 2021 | 71.96 |
| Oct 18, 2021 | 71.92 |
| Oct 15, 2021 | 71.88 |
| Oct 14, 2021 | 71.82 |
| Oct 13, 2021 | 71.78 |
| Oct 12, 2021 | 71.76 |
| Oct 11, 2021 | 71.74 |
| Oct 8, 2021 | 71.70 |
| Oct 7, 2021 | 71.67 |
| Oct 6, 2021 | 71.62 |
| Oct 5, 2021 | 71.58 |
| Oct 4, 2021 | 71.54 |
| Oct 1, 2021 | 71.49 |
| Sep 30, 2021 | 71.44 |
| Sep 29, 2021 | 71.40 |
| Sep 28, 2021 | 71.35 |
| Sep 27, 2021 | 71.31 |
| Sep 24, 2021 | 71.25 |
| Sep 23, 2021 | 71.19 |
| Sep 22, 2021 | 71.15 |
| Sep 21, 2021 | 71.16 |
| Sep 20, 2021 | 71.19 |
| Sep 17, 2021 | 71.25 |
| Sep 16, 2021 | 71.28 |
| Sep 15, 2021 | 71.33 |
| Sep 14, 2021 | 71.36 |
| Sep 13, 2021 | 71.38 |
| Sep 10, 2021 | 71.41 |
| Sep 9, 2021 | 71.43 |
| Sep 8, 2021 | 71.46 |
| Sep 7, 2021 | 71.50 |
| Sep 3, 2021 | 71.53 |
| Sep 2, 2021 | 71.53 |
| Sep 1, 2021 | 71.52 |
| Aug 31, 2021 | 71.53 |
| Aug 30, 2021 | 71.55 |
| Aug 27, 2021 | 71.58 |
| Aug 26, 2021 | 71.59 |
| Aug 25, 2021 | 71.63 |
| Aug 24, 2021 | 71.66 |
| Aug 23, 2021 | 71.69 |
| Aug 20, 2021 | 71.73 |
| Aug 19, 2021 | 71.77 |
| Aug 18, 2021 | 71.82 |
| Aug 17, 2021 | 71.92 |
| Aug 16, 2021 | 71.97 |
| Aug 13, 2021 | 71.98 |
| Aug 12, 2021 | 72.00 |
| Aug 11, 2021 | 72.03 |
| Aug 10, 2021 | 72.03 |
| Aug 9, 2021 | 72.02 |
| Aug 6, 2021 | 72.05 |
| Aug 5, 2021 | 72.04 |
| Aug 4, 2021 | 72.06 |
| Aug 3, 2021 | 72.10 |
| Aug 2, 2021 | 72.13 |
| Jul 30, 2021 | 72.15 |
| Jul 29, 2021 | 72.13 |
| Jul 28, 2021 | 72.12 |
| Jul 27, 2021 | 72.10 |
| Jul 26, 2021 | 72.07 |
| Jul 23, 2021 | 72.05 |
| Jul 22, 2021 | 72.04 |
| Jul 21, 2021 | 72.04 |
| Jul 20, 2021 | 72.01 |
| Jul 19, 2021 | 72.00 |
| Jul 16, 2021 | 72.02 |
| Jul 15, 2021 | 72.03 |
| Jul 14, 2021 | 72.04 |
| Jul 13, 2021 | 72.05 |
| Jul 12, 2021 | 72.05 |
| Jul 9, 2021 | 72.03 |
| Jul 8, 2021 | 72.01 |
| Jul 7, 2021 | 72.03 |
| Jul 6, 2021 | 72.06 |
| Jul 2, 2021 | 72.08 |
| Jul 1, 2021 | 72.08 |
| Jun 30, 2021 | 72.03 |
| Jun 29, 2021 | 71.97 |
| Jun 28, 2021 | 71.88 |
| Jun 25, 2021 | 71.77 |
| Jun 24, 2021 | 71.66 |
| Jun 23, 2021 | 71.53 |
| Jun 22, 2021 | 71.42 |
| Jun 21, 2021 | 71.31 |
| Jun 18, 2021 | 71.23 |
| Jun 17, 2021 | 71.13 |
| Jun 16, 2021 | 71.02 |
| Jun 15, 2021 | 70.91 |
| Jun 14, 2021 | 70.81 |
| Jun 11, 2021 | 70.70 |
| Jun 10, 2021 | 70.57 |
| Jun 9, 2021 | 70.45 |
| Jun 8, 2021 | 70.35 |
| Jun 7, 2021 | 70.21 |
| Jun 4, 2021 | 70.11 |
| Jun 3, 2021 | 69.99 |
| Jun 2, 2021 | 69.90 |
| Jun 1, 2021 | 69.79 |
| May 28, 2021 | 69.68 |
| May 27, 2021 | 69.55 |
| May 26, 2021 | 69.42 |
| May 25, 2021 | 69.29 |
| May 24, 2021 | 69.17 |
| May 21, 2021 | 69.04 |
| May 20, 2021 | 68.91 |
| May 19, 2021 | 68.80 |
| May 18, 2021 | 68.70 |
| May 17, 2021 | 68.60 |
| May 14, 2021 | 68.47 |
| May 13, 2021 | 68.33 |
| May 12, 2021 | 68.22 |
| May 11, 2021 | 68.12 |
| May 10, 2021 | 68.02 |
| May 7, 2021 | 67.93 |
| May 6, 2021 | 67.82 |
| May 5, 2021 | 67.71 |
| May 4, 2021 | 67.61 |
| May 3, 2021 | 67.52 |
| Apr 30, 2021 | 67.39 |
| Apr 29, 2021 | 67.25 |
| Apr 28, 2021 | 67.10 |
| Apr 27, 2021 | 66.90 |
| Apr 26, 2021 | 66.75 |
| Apr 23, 2021 | 66.57 |
| Apr 22, 2021 | 66.42 |
| Apr 21, 2021 | 66.28 |
| Apr 20, 2021 | 66.14 |
| Apr 19, 2021 | 66.00 |
| Apr 16, 2021 | 65.83 |
| Apr 15, 2021 | 65.65 |
| Apr 14, 2021 | 65.48 |
| Apr 13, 2021 | 65.30 |
| Apr 12, 2021 | 65.12 |
| Apr 9, 2021 | 64.93 |
| Apr 8, 2021 | 64.71 |
| Apr 7, 2021 | 64.51 |
| Apr 6, 2021 | 64.32 |
| Apr 5, 2021 | 64.12 |
| Apr 1, 2021 | 63.90 |
| Mar 31, 2021 | 63.70 |
| Mar 30, 2021 | 63.46 |
| Mar 29, 2021 | 63.26 |
| Mar 26, 2021 | 63.04 |
| Mar 25, 2021 | 62.80 |
| Mar 24, 2021 | 62.61 |
| Mar 23, 2021 | 62.50 |
| Mar 22, 2021 | 62.38 |
| Mar 19, 2021 | 62.24 |
| Mar 18, 2021 | 62.11 |
| Mar 17, 2021 | 62.00 |
| Mar 16, 2021 | 61.86 |
| Mar 15, 2021 | 61.73 |
| Mar 12, 2021 | 61.57 |
| Mar 11, 2021 | 61.41 |
| Mar 10, 2021 | 61.25 |
| Mar 9, 2021 | 61.09 |
| Mar 8, 2021 | 60.97 |
| Mar 5, 2021 | 60.86 |
| Mar 4, 2021 | 60.76 |
| Mar 3, 2021 | 60.67 |
| Mar 2, 2021 | 60.55 |
| Mar 1, 2021 | 60.41 |
| Feb 26, 2021 | 60.26 |
| Feb 25, 2021 | 60.12 |
| Feb 24, 2021 | 59.97 |
| Feb 23, 2021 | 59.81 |
| Feb 22, 2021 | 59.67 |
| Feb 19, 2021 | 59.53 |
| Feb 18, 2021 | 59.37 |
| Feb 17, 2021 | 59.20 |
| Feb 16, 2021 | 59.05 |
| Feb 12, 2021 | 58.92 |
| Feb 11, 2021 | 58.73 |
| Feb 10, 2021 | 58.50 |
| Feb 9, 2021 | 58.28 |
| Feb 8, 2021 | 58.08 |
| Feb 5, 2021 | 57.92 |
| Feb 4, 2021 | 57.78 |
| Feb 3, 2021 | 57.67 |
| Feb 2, 2021 | 57.57 |
| Feb 1, 2021 | 57.47 |
| Jan 29, 2021 | 57.38 |
| Jan 28, 2021 | 57.31 |
| Jan 27, 2021 | 57.26 |
| Jan 26, 2021 | 57.23 |
| Jan 25, 2021 | 57.22 |
| Jan 22, 2021 | 57.20 |
| Jan 21, 2021 | 57.20 |
| Jan 20, 2021 | 57.19 |
| Jan 19, 2021 | 57.17 |
| Jan 15, 2021 | 57.19 |
| Jan 14, 2021 | 57.20 |
| Jan 13, 2021 | 57.22 |
| Jan 12, 2021 | 57.27 |
| Jan 11, 2021 | 57.30 |
| Jan 8, 2021 | 57.33 |
| Jan 7, 2021 | 57.34 |
| Jan 6, 2021 | 57.36 |
| Jan 5, 2021 | 57.40 |
| Jan 4, 2021 | 57.46 |
| Dec 31, 2020 | 57.53 |
| Dec 30, 2020 | 57.62 |
| Dec 29, 2020 | 57.71 |
| Dec 28, 2020 | 57.80 |
| Dec 24, 2020 | 57.86 |
| Dec 23, 2020 | 57.91 |
| Dec 22, 2020 | 57.96 |
| Dec 21, 2020 | 57.99 |
| Dec 18, 2020 | 58.07 |
| Dec 17, 2020 | 58.07 |
| Dec 16, 2020 | 58.05 |
| Dec 15, 2020 | 58.03 |
| Dec 14, 2020 | 58.00 |
| Dec 11, 2020 | 57.98 |
| Dec 10, 2020 | 57.98 |
| Dec 9, 2020 | 57.98 |
| Dec 8, 2020 | 57.96 |
| Dec 7, 2020 | 57.93 |
| Dec 4, 2020 | 57.91 |
| Dec 3, 2020 | 57.89 |
| Dec 2, 2020 | 57.87 |
| Dec 1, 2020 | 57.88 |
| Nov 30, 2020 | 57.89 |
| Nov 27, 2020 | 57.91 |
| Nov 25, 2020 | 57.93 |
| Nov 24, 2020 | 57.95 |
| Nov 23, 2020 | 57.97 |
| Nov 20, 2020 | 58.01 |
| Nov 19, 2020 | 58.06 |
| Nov 18, 2020 | 58.09 |
| Nov 17, 2020 | 58.13 |
| Nov 16, 2020 | 58.15 |
| Nov 13, 2020 | 58.21 |
| Nov 12, 2020 | 58.25 |
| Nov 11, 2020 | 58.34 |
| Nov 10, 2020 | 58.41 |
| Nov 9, 2020 | 58.50 |
| Nov 6, 2020 | 58.58 |
| Nov 5, 2020 | 58.67 |
| Nov 4, 2020 | 58.78 |
| Nov 3, 2020 | 58.90 |
| Nov 2, 2020 | 58.97 |
| Oct 30, 2020 | 59.04 |
| Oct 29, 2020 | 59.13 |
| Oct 28, 2020 | 59.22 |
| Oct 27, 2020 | 59.27 |
| Oct 26, 2020 | 59.31 |
| Oct 23, 2020 | 59.34 |
| Oct 22, 2020 | 59.37 |
| Oct 21, 2020 | 59.39 |
| Oct 20, 2020 | 59.40 |
| Oct 19, 2020 | 59.41 |
| Oct 16, 2020 | 59.41 |
| Oct 15, 2020 | 59.44 |
| Oct 14, 2020 | 59.44 |
| Oct 13, 2020 | 59.44 |
| Oct 12, 2020 | 59.43 |
| Oct 9, 2020 | 59.39 |
| Oct 8, 2020 | 59.33 |
| Oct 7, 2020 | 59.27 |
| Oct 6, 2020 | 59.21 |
| Oct 5, 2020 | 59.13 |
| Oct 2, 2020 | 59.06 |
| Oct 1, 2020 | 59.03 |
| Sep 30, 2020 | 58.99 |
| Sep 29, 2020 | 58.97 |
| Sep 28, 2020 | 58.94 |
| Sep 25, 2020 | 58.91 |
| Sep 24, 2020 | 58.90 |
| Sep 23, 2020 | 58.87 |
| Sep 22, 2020 | 58.83 |
| Sep 21, 2020 | 58.79 |
| Sep 18, 2020 | 58.77 |
| Sep 17, 2020 | 58.75 |
| Sep 16, 2020 | 58.71 |
| Sep 15, 2020 | 58.63 |
| Sep 14, 2020 | 58.54 |
| Sep 11, 2020 | 58.47 |
| Sep 10, 2020 | 58.39 |
| Sep 9, 2020 | 58.31 |
| Sep 8, 2020 | 58.24 |
| Sep 4, 2020 | 58.15 |
| Sep 3, 2020 | 58.05 |
| Sep 2, 2020 | 57.96 |
| Sep 1, 2020 | 57.83 |
| Aug 31, 2020 | 57.71 |
| Aug 28, 2020 | 57.58 |
| Aug 27, 2020 | 57.39 |
| Aug 26, 2020 | 57.25 |
| Aug 25, 2020 | 57.10 |
| Aug 24, 2020 | 56.98 |
| Aug 21, 2020 | 56.85 |
| Aug 20, 2020 | 56.75 |
| Aug 19, 2020 | 56.63 |
| Aug 18, 2020 | 56.51 |
| Aug 17, 2020 | 56.43 |
| Aug 14, 2020 | 56.30 |
| Aug 13, 2020 | 56.18 |
| Aug 12, 2020 | 56.04 |
| Aug 11, 2020 | 55.92 |
| Aug 10, 2020 | 55.76 |
| Aug 7, 2020 | 55.51 |
| Aug 6, 2020 | 55.29 |
| Aug 5, 2020 | 55.07 |
| Aug 4, 2020 | 54.99 |
| Aug 3, 2020 | 54.90 |
| Jul 31, 2020 | 54.87 |
| Jul 30, 2020 | 54.89 |
| Jul 29, 2020 | 54.86 |
| Jul 28, 2020 | 54.96 |
| Jul 27, 2020 | 55.08 |
| Jul 24, 2020 | 55.23 |
| Jul 23, 2020 | 55.35 |
| Jul 22, 2020 | 55.50 |
| Jul 21, 2020 | 55.62 |
| Jul 20, 2020 | 55.75 |
| Jul 17, 2020 | 55.93 |
| Jul 16, 2020 | 56.12 |
| Jul 15, 2020 | 56.33 |
| Jul 14, 2020 | 56.54 |
| Jul 13, 2020 | 56.76 |
| Jul 10, 2020 | 56.98 |
| Jul 9, 2020 | 57.20 |
| Jul 8, 2020 | 57.44 |
| Jul 7, 2020 | 57.68 |
| Jul 6, 2020 | 57.91 |
| Jul 2, 2020 | 58.13 |
| Jul 1, 2020 | 58.32 |
| Jun 30, 2020 | 58.52 |
| Jun 29, 2020 | 58.73 |
| Jun 26, 2020 | 58.92 |
| Jun 25, 2020 | 59.16 |
| Jun 24, 2020 | 59.38 |
| Jun 23, 2020 | 59.59 |
| Jun 22, 2020 | 59.80 |
| Jun 19, 2020 | 60.01 |
| Jun 18, 2020 | 60.21 |
| Jun 17, 2020 | 60.42 |
| Jun 16, 2020 | 60.63 |
| Jun 15, 2020 | 60.83 |
| Jun 12, 2020 | 61.05 |
| Jun 11, 2020 | 61.31 |
| Jun 10, 2020 | 61.57 |
| Jun 9, 2020 | 61.80 |
| Jun 8, 2020 | 62.00 |
| Jun 5, 2020 | 62.18 |
| Jun 4, 2020 | 62.35 |
| Jun 3, 2020 | 62.54 |
| Jun 2, 2020 | 62.72 |
| Jun 1, 2020 | 62.90 |
| May 29, 2020 | 63.08 |
| May 28, 2020 | 63.29 |
| May 27, 2020 | 63.49 |
| May 26, 2020 | 63.69 |
| May 22, 2020 | 63.91 |
| May 21, 2020 | 64.13 |
| May 20, 2020 | 64.35 |
| May 19, 2020 | 64.59 |
| May 18, 2020 | 64.83 |
| May 15, 2020 | 65.10 |
| May 14, 2020 | 65.38 |
| May 13, 2020 | 65.68 |
| May 12, 2020 | 65.98 |
| May 11, 2020 | 66.27 |
| May 8, 2020 | 66.55 |
| May 7, 2020 | 66.79 |
| May 6, 2020 | 67.03 |
| May 5, 2020 | 67.27 |
| May 4, 2020 | 67.51 |
| May 1, 2020 | 67.77 |
| Apr 30, 2020 | 68.03 |
| Apr 29, 2020 | 68.27 |
| Apr 28, 2020 | 68.50 |
| Apr 27, 2020 | 68.76 |
| Apr 24, 2020 | 69.04 |
| Apr 23, 2020 | 69.38 |
| Apr 22, 2020 | 69.74 |
| Apr 21, 2020 | 70.07 |
| Apr 20, 2020 | 70.43 |
| Apr 17, 2020 | 70.77 |
| Apr 16, 2020 | 71.11 |
| Apr 15, 2020 | 71.46 |
| Apr 14, 2020 | 71.80 |
| Apr 13, 2020 | 72.10 |
| Apr 9, 2020 | 72.41 |
| Apr 8, 2020 | 72.68 |
| Apr 7, 2020 | 72.99 |
| Apr 6, 2020 | 73.32 |
| Apr 3, 2020 | 73.64 |
| Apr 2, 2020 | 73.95 |
| Apr 1, 2020 | 74.24 |
| Mar 31, 2020 | 74.54 |
| Mar 30, 2020 | 74.81 |
| Mar 27, 2020 | 75.11 |
| Mar 26, 2020 | 75.44 |
| Mar 25, 2020 | 75.71 |
| Mar 24, 2020 | 76.08 |
| Mar 23, 2020 | 76.43 |
| Mar 20, 2020 | 76.80 |
| Mar 19, 2020 | 77.14 |
| Mar 18, 2020 | 77.50 |
| Mar 17, 2020 | 77.94 |
| Mar 16, 2020 | 78.34 |
| Mar 13, 2020 | 78.77 |
| Mar 12, 2020 | 79.08 |
| Mar 11, 2020 | 79.43 |
| Mar 10, 2020 | 79.72 |
| Mar 9, 2020 | 80.01 |
| Mar 6, 2020 | 80.32 |
| Mar 5, 2020 | 80.59 |
| Mar 4, 2020 | 80.83 |
| Mar 3, 2020 | 81.06 |
| Mar 2, 2020 | 81.28 |
| Feb 28, 2020 | 81.49 |
| Feb 27, 2020 | 81.72 |
| Feb 26, 2020 | 81.91 |
| Feb 25, 2020 | 82.05 |
| Feb 24, 2020 | 82.19 |
| Feb 21, 2020 | 82.35 |
| Feb 20, 2020 | 82.48 |
| Feb 19, 2020 | 82.62 |
| Feb 18, 2020 | 82.76 |
| Feb 14, 2020 | 82.85 |
| Feb 13, 2020 | 82.95 |
| Feb 12, 2020 | 83.04 |
| Feb 11, 2020 | 83.17 |
| Feb 10, 2020 | 83.29 |
| Feb 7, 2020 | 83.46 |
| Feb 6, 2020 | 83.61 |
| Feb 5, 2020 | 83.75 |
| Feb 4, 2020 | 83.92 |
| Feb 3, 2020 | 84.05 |
| Jan 31, 2020 | 84.14 |
| Jan 30, 2020 | 84.25 |
| Jan 29, 2020 | 84.36 |
| Jan 28, 2020 | 84.48 |
| Jan 27, 2020 | 84.56 |
| Jan 24, 2020 | 84.64 |
| Jan 23, 2020 | 84.75 |
| Jan 22, 2020 | 84.84 |
| Jan 21, 2020 | 84.90 |
| Jan 17, 2020 | 84.96 |
| Jan 16, 2020 | 85.04 |
| Jan 15, 2020 | 85.13 |
| Jan 14, 2020 | 85.29 |
| Jan 13, 2020 | 85.45 |
| Jan 10, 2020 | 85.59 |
| Jan 9, 2020 | 85.76 |
| Jan 8, 2020 | 85.89 |
| Jan 7, 2020 | 86.02 |
| Jan 6, 2020 | 86.15 |
| Jan 3, 2020 | 86.30 |
| Jan 2, 2020 | 86.43 |
| Dec 31, 2019 | 86.55 |
| Dec 30, 2019 | 86.68 |
| Dec 27, 2019 | 86.79 |
| Dec 26, 2019 | 86.88 |
| Dec 24, 2019 | 86.96 |
| Dec 23, 2019 | 87.05 |
| Dec 20, 2019 | 87.16 |
| Dec 19, 2019 | 87.27 |
| Dec 18, 2019 | 87.37 |
| Dec 17, 2019 | 87.44 |
| Dec 16, 2019 | 87.52 |
| Dec 13, 2019 | 87.56 |
| Dec 12, 2019 | 87.64 |
| Dec 11, 2019 | 87.70 |
| Dec 10, 2019 | 87.74 |
| Dec 9, 2019 | 87.77 |
| Dec 6, 2019 | 87.82 |
| Dec 5, 2019 | 87.84 |
| Dec 4, 2019 | 87.87 |
| Dec 3, 2019 | 87.92 |
| Dec 2, 2019 | 87.98 |
| Nov 29, 2019 | 88.02 |
| Nov 27, 2019 | 88.03 |
| Nov 26, 2019 | 88.03 |
| Nov 25, 2019 | 88.04 |
| Nov 22, 2019 | 88.03 |
| Nov 21, 2019 | 88.03 |
| Nov 20, 2019 | 88.02 |
| Nov 19, 2019 | 88.00 |
| Nov 18, 2019 | 88.00 |
| Nov 15, 2019 | 87.98 |
| Nov 14, 2019 | 87.94 |
| Nov 13, 2019 | 87.91 |
| Nov 12, 2019 | 87.88 |
| Nov 11, 2019 | 87.88 |
| Nov 8, 2019 | 87.89 |
| Nov 7, 2019 | 87.91 |
| Nov 6, 2019 | 87.90 |
| Nov 5, 2019 | 87.88 |
| Nov 4, 2019 | 87.85 |
| Nov 1, 2019 | 87.81 |
| Oct 31, 2019 | 87.75 |
| Oct 30, 2019 | 87.69 |
| Oct 29, 2019 | 87.62 |
| Oct 28, 2019 | 87.52 |
| Oct 25, 2019 | 87.42 |
| Oct 24, 2019 | 87.33 |
| Oct 23, 2019 | 87.22 |
| Oct 22, 2019 | 87.11 |
| Oct 21, 2019 | 87.03 |
| Oct 18, 2019 | 86.92 |
| Oct 17, 2019 | 86.81 |
| Oct 16, 2019 | 86.67 |
| Oct 15, 2019 | 86.54 |
| Oct 14, 2019 | 86.38 |
| Oct 11, 2019 | 86.26 |
| Oct 10, 2019 | 86.13 |
| Oct 9, 2019 | 85.99 |
| Oct 8, 2019 | 85.88 |
| Oct 7, 2019 | 85.79 |
| Oct 4, 2019 | 85.67 |
| Oct 3, 2019 | 85.55 |
| Oct 2, 2019 | 85.43 |
| Oct 1, 2019 | 85.37 |
| Sep 30, 2019 | 85.29 |
| Sep 27, 2019 | 85.17 |
| Sep 26, 2019 | 85.06 |
| Sep 25, 2019 | 84.93 |
| Sep 24, 2019 | 84.80 |
| Sep 23, 2019 | 84.66 |
| Sep 20, 2019 | 84.48 |
| Sep 19, 2019 | 84.37 |
| Sep 18, 2019 | 84.24 |
| Sep 17, 2019 | 84.09 |
| Sep 16, 2019 | 83.94 |
| Sep 13, 2019 | 83.81 |
| Sep 12, 2019 | 83.69 |
| Sep 11, 2019 | 83.55 |
| Sep 10, 2019 | 83.41 |
| Sep 9, 2019 | 83.31 |
| Sep 6, 2019 | 83.20 |
| Sep 5, 2019 | 83.12 |
| Sep 4, 2019 | 83.03 |
| Sep 3, 2019 | 82.95 |
| Aug 30, 2019 | 82.89 |
| Aug 29, 2019 | 82.79 |
| Aug 28, 2019 | 82.69 |
| Aug 27, 2019 | 82.63 |
| Aug 26, 2019 | 82.59 |
| Aug 23, 2019 | 82.51 |
| Aug 22, 2019 | 82.43 |
| Aug 21, 2019 | 82.29 |
| Aug 20, 2019 | 82.13 |
| Aug 19, 2019 | 81.97 |
| Aug 16, 2019 | 81.80 |
| Aug 15, 2019 | 81.64 |
| Aug 14, 2019 | 81.50 |
| Aug 13, 2019 | 81.35 |
| Aug 12, 2019 | 81.22 |
| Aug 9, 2019 | 81.09 |
| Aug 8, 2019 | 80.94 |
| Aug 7, 2019 | 80.79 |
| Aug 6, 2019 | 80.67 |
| Aug 5, 2019 | 80.57 |
| Aug 2, 2019 | 80.48 |
| Aug 1, 2019 | 80.38 |
| Jul 31, 2019 | 80.27 |
| Jul 30, 2019 | 80.12 |
| Jul 29, 2019 | 79.99 |
| Jul 26, 2019 | 79.87 |
| Jul 25, 2019 | 79.78 |
| Jul 24, 2019 | 79.71 |
| Jul 23, 2019 | 79.63 |
| Jul 22, 2019 | 79.57 |
| Jul 19, 2019 | 79.51 |
| Jul 18, 2019 | 79.46 |
| Jul 17, 2019 | 79.41 |
| Jul 16, 2019 | 79.36 |
| Jul 15, 2019 | 79.29 |
| Jul 12, 2019 | 79.22 |
| Jul 11, 2019 | 79.13 |
| Jul 10, 2019 | 79.06 |
| Jul 9, 2019 | 79.00 |
| Jul 8, 2019 | 78.94 |
| Jul 5, 2019 | 78.88 |
| Jul 3, 2019 | 78.80 |
| Jul 2, 2019 | 78.68 |
| Jul 1, 2019 | 78.57 |
| Jun 28, 2019 | 78.42 |
| Jun 27, 2019 | 78.28 |
| Jun 26, 2019 | 78.16 |
| Jun 25, 2019 | 78.09 |
| Jun 24, 2019 | 78.02 |
| Jun 21, 2019 | 77.94 |
| Jun 20, 2019 | 77.82 |
| Jun 19, 2019 | 77.71 |
| Jun 18, 2019 | 77.58 |
| Jun 17, 2019 | 77.47 |
| Jun 14, 2019 | 77.34 |
| Jun 13, 2019 | 77.23 |
| Jun 12, 2019 | 77.14 |
| Jun 11, 2019 | 77.04 |
| Jun 10, 2019 | 76.94 |
| Jun 7, 2019 | 76.82 |
| Jun 6, 2019 | 76.71 |
| Jun 5, 2019 | 76.61 |
| Jun 4, 2019 | 76.51 |
| Jun 3, 2019 | 76.42 |
| May 31, 2019 | 76.35 |
| May 30, 2019 | 76.23 |
| May 29, 2019 | 76.09 |
| May 28, 2019 | 75.94 |
| May 24, 2019 | 75.81 |
| May 23, 2019 | 75.67 |
| May 22, 2019 | 75.53 |
| May 21, 2019 | 75.35 |
| May 20, 2019 | 75.17 |
| May 17, 2019 | 74.97 |
| May 16, 2019 | 74.78 |
| May 15, 2019 | 74.58 |
| May 14, 2019 | 74.40 |
| May 13, 2019 | 74.23 |
| May 10, 2019 | 74.07 |
| May 9, 2019 | 73.91 |
| May 8, 2019 | 73.78 |
| May 7, 2019 | 73.66 |
| May 6, 2019 | 73.55 |
| May 3, 2019 | 73.44 |
| May 2, 2019 | 73.32 |
| May 1, 2019 | 73.25 |
| Apr 30, 2019 | 73.21 |
| Apr 29, 2019 | 73.16 |
| Apr 26, 2019 | 73.09 |
| Apr 25, 2019 | 73.04 |
| Apr 24, 2019 | 72.98 |
| Apr 23, 2019 | 72.88 |
| Apr 22, 2019 | 72.80 |
| Apr 18, 2019 | 72.72 |
| Apr 17, 2019 | 72.63 |
| Apr 16, 2019 | 72.54 |
| Apr 15, 2019 | 72.43 |
| Apr 12, 2019 | 72.33 |
| Apr 11, 2019 | 72.22 |
| Apr 10, 2019 | 72.10 |
| Apr 9, 2019 | 72.00 |
| Apr 8, 2019 | 71.88 |
| Apr 5, 2019 | 71.78 |
| Apr 4, 2019 | 71.68 |
| Apr 3, 2019 | 71.59 |
| Apr 2, 2019 | 71.48 |
| Apr 1, 2019 | 71.37 |
| Mar 29, 2019 | 71.29 |
| Mar 28, 2019 | 71.23 |
| Mar 27, 2019 | 71.16 |
| Mar 26, 2019 | 71.10 |
| Mar 25, 2019 | 71.00 |
| Mar 22, 2019 | 70.94 |
| Mar 21, 2019 | 70.90 |
| Mar 20, 2019 | 70.78 |
| Mar 19, 2019 | 70.72 |
| Mar 18, 2019 | 70.66 |
| Mar 15, 2019 | 70.60 |
| Mar 14, 2019 | 70.56 |
| Mar 13, 2019 | 70.54 |
| Mar 12, 2019 | 70.51 |
| Mar 11, 2019 | 70.44 |
| Mar 8, 2019 | 70.39 |
| Mar 7, 2019 | 70.36 |
| Mar 6, 2019 | 70.34 |
| Mar 5, 2019 | 70.37 |
| Mar 4, 2019 | 70.49 |
| Mar 1, 2019 | 70.65 |
| Feb 28, 2019 | 70.81 |
| Feb 27, 2019 | 71.03 |
| Feb 26, 2019 | 71.23 |
| Feb 25, 2019 | 71.45 |
| Feb 22, 2019 | 71.69 |
| Feb 21, 2019 | 71.92 |
| Feb 20, 2019 | 72.15 |
| Feb 19, 2019 | 72.42 |
| Feb 15, 2019 | 72.67 |
| Feb 14, 2019 | 72.90 |
| Feb 13, 2019 | 73.15 |
| Feb 12, 2019 | 73.37 |
| Feb 11, 2019 | 73.63 |
| Feb 8, 2019 | 73.90 |
| Feb 7, 2019 | 74.22 |
| Feb 6, 2019 | 74.54 |
| Feb 5, 2019 | 74.89 |
| Feb 4, 2019 | 75.20 |
| Feb 1, 2019 | 75.51 |
| Jan 31, 2019 | 75.80 |
| Jan 30, 2019 | 76.09 |
| Jan 29, 2019 | 76.38 |
| Jan 28, 2019 | 76.74 |
| Jan 25, 2019 | 77.08 |
| Jan 24, 2019 | 77.42 |
| Jan 23, 2019 | 77.77 |
| Jan 22, 2019 | 78.12 |
| Jan 18, 2019 | 78.45 |
| Jan 17, 2019 | 78.77 |
| Jan 16, 2019 | 79.07 |
| Jan 15, 2019 | 79.37 |
| Jan 14, 2019 | 79.68 |
| Jan 11, 2019 | 79.99 |
| Jan 10, 2019 | 80.30 |
| Jan 9, 2019 | 80.62 |
| Jan 8, 2019 | 80.92 |
| Jan 7, 2019 | 81.25 |
| Jan 4, 2019 | 81.57 |
| Jan 3, 2019 | 81.89 |
| Jan 2, 2019 | 82.25 |
| Dec 31, 2018 | 82.59 |
| Dec 28, 2018 | 82.93 |
| Dec 27, 2018 | 83.30 |
| Dec 26, 2018 | 83.63 |
| Dec 24, 2018 | 83.99 |
| Dec 21, 2018 | 84.40 |
| Dec 20, 2018 | 84.79 |
| Dec 19, 2018 | 85.27 |
| Dec 18, 2018 | 85.80 |
| Dec 17, 2018 | 86.37 |
| Dec 14, 2018 | 86.94 |
| Dec 13, 2018 | 87.48 |
| Dec 12, 2018 | 88.00 |
| Dec 11, 2018 | 88.51 |
| Dec 10, 2018 | 89.02 |
| Dec 7, 2018 | 89.50 |
| Dec 6, 2018 | 89.99 |
| Dec 4, 2018 | 90.45 |
| Dec 3, 2018 | 90.90 |
| Nov 30, 2018 | 91.29 |
| Nov 29, 2018 | 91.69 |
| Nov 28, 2018 | 92.07 |
| Nov 27, 2018 | 92.45 |
| Nov 26, 2018 | 92.84 |
| Nov 23, 2018 | 93.18 |
| Nov 21, 2018 | 93.51 |
| Nov 20, 2018 | 93.85 |
| Nov 19, 2018 | 94.19 |
| Nov 16, 2018 | 94.52 |
| Nov 15, 2018 | 94.79 |
| Nov 14, 2018 | 95.10 |
| Nov 13, 2018 | 95.42 |
| Nov 12, 2018 | 95.78 |
| Nov 9, 2018 | 96.18 |
| Nov 8, 2018 | 96.58 |
| Nov 7, 2018 | 96.95 |
| Nov 6, 2018 | 97.32 |
| Nov 5, 2018 | 97.68 |
| Nov 2, 2018 | 98.03 |
| Nov 1, 2018 | 98.36 |
| Oct 31, 2018 | 98.67 |
| Oct 30, 2018 | 98.99 |
| Oct 29, 2018 | 99.30 |
| Oct 26, 2018 | 99.63 |
| Oct 25, 2018 | 99.96 |
| Oct 24, 2018 | 100.27 |
| Oct 23, 2018 | 100.60 |
| Oct 22, 2018 | 100.86 |
| Oct 19, 2018 | 101.11 |
| Oct 18, 2018 | 101.37 |
| Oct 17, 2018 | 101.62 |
| Oct 16, 2018 | 101.85 |
| Oct 15, 2018 | 102.08 |
| Oct 12, 2018 | 102.35 |
| Oct 11, 2018 | 102.59 |
| Oct 10, 2018 | 102.86 |
| Oct 9, 2018 | 103.11 |
| Oct 8, 2018 | 103.33 |
| Oct 5, 2018 | 103.42 |
| Oct 4, 2018 | 103.47 |
| Oct 3, 2018 | 103.51 |
| Oct 2, 2018 | 103.54 |
| Oct 1, 2018 | 103.58 |
| Sep 28, 2018 | 103.59 |
| Sep 27, 2018 | 103.59 |
| Sep 26, 2018 | 103.61 |
| Sep 25, 2018 | 103.62 |
| Sep 24, 2018 | 103.57 |
| Sep 21, 2018 | 103.52 |
| Sep 20, 2018 | 103.52 |
| Sep 19, 2018 | 103.55 |
| Sep 18, 2018 | 103.61 |
| Sep 17, 2018 | 103.63 |
| Sep 14, 2018 | 103.66 |
| Sep 13, 2018 | 103.66 |
| Sep 12, 2018 | 103.71 |
| Sep 11, 2018 | 103.76 |
| Sep 10, 2018 | 103.85 |
| Sep 7, 2018 | 103.94 |
| Sep 6, 2018 | 104.04 |
| Sep 5, 2018 | 104.10 |
| Sep 4, 2018 | 104.16 |
| Aug 31, 2018 | 104.19 |
| Aug 30, 2018 | 104.21 |
| Aug 29, 2018 | 104.21 |
| Aug 28, 2018 | 104.20 |
| Aug 27, 2018 | 104.21 |
| Aug 24, 2018 | 104.25 |
| Aug 23, 2018 | 104.25 |
| Aug 22, 2018 | 104.26 |
| Aug 21, 2018 | 104.27 |
| Aug 20, 2018 | 104.31 |
| Aug 17, 2018 | 104.32 |
| Aug 16, 2018 | 104.35 |
| Aug 15, 2018 | 104.43 |
| Aug 14, 2018 | 104.50 |
| Aug 13, 2018 | 104.59 |
| Aug 10, 2018 | 104.71 |
| Aug 9, 2018 | 104.83 |
| Aug 8, 2018 | 104.94 |
| Aug 7, 2018 | 105.06 |
| Aug 6, 2018 | 105.17 |
| Aug 3, 2018 | 105.26 |
| Aug 2, 2018 | 105.37 |
| Aug 1, 2018 | 105.48 |
| Jul 31, 2018 | 105.61 |
| Jul 30, 2018 | 105.71 |
| Jul 27, 2018 | 105.71 |
| Jul 26, 2018 | 105.63 |
| Jul 25, 2018 | 105.50 |
| Jul 24, 2018 | 105.35 |
| Jul 23, 2018 | 105.18 |
| Jul 20, 2018 | 105.01 |
| Jul 19, 2018 | 104.87 |
| Jul 18, 2018 | 104.74 |
| Jul 17, 2018 | 104.62 |
| Jul 16, 2018 | 104.48 |
| Jul 13, 2018 | 104.34 |
| Jul 12, 2018 | 104.20 |
| Jul 11, 2018 | 104.06 |
| Jul 10, 2018 | 103.93 |
| Jul 9, 2018 | 103.78 |
| Jul 6, 2018 | 103.62 |
| Jul 5, 2018 | 103.47 |
| Jul 3, 2018 | 103.34 |
| Jul 2, 2018 | 103.24 |
| Jun 29, 2018 | 103.19 |
| Jun 28, 2018 | 103.08 |
| Jun 27, 2018 | 102.97 |
| Jun 26, 2018 | 102.90 |
| Jun 25, 2018 | 102.83 |
| Jun 22, 2018 | 102.77 |
| Jun 21, 2018 | 102.64 |
| Jun 20, 2018 | 102.51 |
| Jun 19, 2018 | 102.37 |
| Jun 18, 2018 | 102.22 |
| Jun 15, 2018 | 102.08 |
| Jun 14, 2018 | 101.96 |
| Jun 13, 2018 | 101.84 |
| Jun 12, 2018 | 101.74 |
| Jun 11, 2018 | 101.63 |
| Jun 8, 2018 | 101.54 |
| Jun 7, 2018 | 101.45 |
| Jun 6, 2018 | 101.39 |
| Jun 5, 2018 | 101.31 |
| Jun 4, 2018 | 101.22 |
| Jun 1, 2018 | 101.14 |
| May 31, 2018 | 101.11 |
| May 30, 2018 | 101.08 |
| May 29, 2018 | 101.04 |
| May 25, 2018 | 101.01 |
| May 24, 2018 | 100.97 |
| May 23, 2018 | 100.93 |
| May 22, 2018 | 100.89 |
| May 21, 2018 | 100.87 |
| May 18, 2018 | 100.84 |
| May 17, 2018 | 100.81 |
| May 16, 2018 | 100.79 |
| May 15, 2018 | 100.77 |
| May 14, 2018 | 100.75 |
| May 11, 2018 | 100.73 |
| May 10, 2018 | 100.69 |
| May 9, 2018 | 100.63 |
| May 8, 2018 | 100.58 |
| May 7, 2018 | 100.52 |
| May 4, 2018 | 100.46 |
| May 3, 2018 | 100.40 |
| May 2, 2018 | 100.39 |
| May 1, 2018 | 100.38 |
| Apr 30, 2018 | 100.33 |
| Apr 27, 2018 | 100.23 |
| Apr 26, 2018 | 100.15 |
| Apr 25, 2018 | 100.07 |
| Apr 24, 2018 | 100.00 |
| Apr 23, 2018 | 99.98 |
| Apr 20, 2018 | 99.93 |
| Apr 19, 2018 | 99.88 |
| Apr 18, 2018 | 99.81 |
| Apr 17, 2018 | 99.74 |
| Apr 16, 2018 | 99.66 |
| Apr 13, 2018 | 99.61 |
| Apr 12, 2018 | 99.56 |
| Apr 11, 2018 | 99.48 |
| Apr 10, 2018 | 99.44 |
| Apr 9, 2018 | 99.39 |
| Apr 6, 2018 | 99.34 |
| Apr 5, 2018 | 99.29 |
| Apr 4, 2018 | 99.23 |
| Apr 3, 2018 | 99.19 |
| Apr 2, 2018 | 99.19 |
| Mar 29, 2018 | 99.19 |
| Mar 28, 2018 | 99.16 |
| Mar 27, 2018 | 99.17 |
| Mar 26, 2018 | 99.17 |
| Mar 23, 2018 | 99.13 |
| Mar 22, 2018 | 99.12 |
| Mar 21, 2018 | 99.02 |
| Mar 20, 2018 | 98.84 |
| Mar 19, 2018 | 98.68 |
| Mar 16, 2018 | 98.53 |
| Mar 15, 2018 | 98.38 |
| Mar 14, 2018 | 98.20 |
| Mar 13, 2018 | 98.04 |
| Mar 12, 2018 | 97.88 |
| Mar 9, 2018 | 97.70 |
| Mar 8, 2018 | 97.50 |
| Mar 7, 2018 | 97.30 |
| Mar 6, 2018 | 97.12 |
| Mar 5, 2018 | 96.95 |
| Mar 2, 2018 | 96.79 |
| Mar 1, 2018 | 96.65 |
| Feb 28, 2018 | 96.52 |
| Feb 27, 2018 | 96.38 |
| Feb 26, 2018 | 96.24 |
| Feb 23, 2018 | 96.07 |
| Feb 22, 2018 | 95.92 |
| Feb 21, 2018 | 95.77 |
| Feb 20, 2018 | 95.63 |
| Feb 16, 2018 | 95.47 |
| Feb 15, 2018 | 95.30 |
| Feb 14, 2018 | 95.16 |
| Feb 13, 2018 | 95.01 |
| Feb 12, 2018 | 94.90 |
| Feb 9, 2018 | 94.80 |
| Feb 8, 2018 | 94.70 |
| Feb 7, 2018 | 94.60 |
| Feb 6, 2018 | 94.45 |
| Feb 5, 2018 | 94.37 |
| Feb 2, 2018 | 94.32 |
| Feb 1, 2018 | 94.26 |
| Jan 31, 2018 | 94.15 |
| Jan 30, 2018 | 94.04 |
| Jan 29, 2018 | 93.91 |
| Jan 26, 2018 | 93.79 |
| Jan 25, 2018 | 93.67 |
| Jan 24, 2018 | 93.56 |
| Jan 23, 2018 | 93.45 |
| Jan 22, 2018 | 93.32 |
| Jan 19, 2018 | 93.21 |
| Jan 18, 2018 | 93.09 |
| Jan 17, 2018 | 92.97 |
| Jan 16, 2018 | 92.86 |
| Jan 12, 2018 | 92.77 |
| Jan 11, 2018 | 92.66 |
| Jan 10, 2018 | 92.54 |
| Jan 9, 2018 | 92.44 |
| Jan 8, 2018 | 92.36 |
| Jan 5, 2018 | 92.25 |
| Jan 4, 2018 | 92.16 |
| Jan 3, 2018 | 92.06 |
| Jan 2, 2018 | 91.96 |
| Dec 29, 2017 | 91.88 |
| Dec 28, 2017 | 91.81 |
| Dec 27, 2017 | 91.74 |
| Dec 26, 2017 | 91.66 |
| Dec 22, 2017 | 91.58 |
| Dec 21, 2017 | 91.48 |
| Dec 20, 2017 | 91.41 |
| Dec 19, 2017 | 91.36 |
| Dec 18, 2017 | 91.31 |
| Dec 15, 2017 | 91.25 |
| Dec 14, 2017 | 91.21 |
| Dec 13, 2017 | 91.18 |
| Dec 12, 2017 | 91.13 |
| Dec 11, 2017 | 91.07 |
| Dec 8, 2017 | 91.01 |
| Dec 7, 2017 | 90.96 |
| Dec 6, 2017 | 90.88 |
| Dec 5, 2017 | 90.80 |
| Dec 4, 2017 | 90.73 |
| Dec 1, 2017 | 90.66 |
| Nov 30, 2017 | 90.59 |
| Nov 29, 2017 | 90.49 |
| Nov 28, 2017 | 90.39 |
| Nov 27, 2017 | 90.22 |
| Nov 24, 2017 | 90.05 |
| Nov 22, 2017 | 89.88 |
| Nov 21, 2017 | 89.71 |
| Nov 20, 2017 | 89.53 |
| Nov 17, 2017 | 89.36 |
| Nov 16, 2017 | 89.23 |
| Nov 15, 2017 | 89.13 |
| Nov 14, 2017 | 89.03 |
| Nov 13, 2017 | 88.91 |
| Nov 10, 2017 | 88.79 |
| Nov 9, 2017 | 88.67 |
| Nov 8, 2017 | 88.55 |
| Nov 7, 2017 | 88.42 |
| Nov 6, 2017 | 88.30 |
| Nov 3, 2017 | 88.16 |
| Nov 2, 2017 | 88.01 |
| Nov 1, 2017 | 87.89 |
| Oct 31, 2017 | 87.75 |
| Oct 30, 2017 | 87.59 |
| Oct 27, 2017 | 87.46 |
| Oct 26, 2017 | 87.31 |
| Oct 25, 2017 | 87.22 |
| Oct 24, 2017 | 87.19 |
| Oct 23, 2017 | 87.14 |
| Oct 20, 2017 | 87.06 |
| Oct 19, 2017 | 86.96 |
| Oct 18, 2017 | 86.87 |
| Oct 17, 2017 | 86.79 |
| Oct 16, 2017 | 86.71 |
| Oct 13, 2017 | 86.61 |
| Oct 12, 2017 | 86.52 |
| Oct 11, 2017 | 86.43 |
| Oct 10, 2017 | 86.33 |
| Oct 9, 2017 | 86.23 |
| Oct 6, 2017 | 86.13 |
| Oct 5, 2017 | 86.05 |
| Oct 4, 2017 | 85.96 |
| Oct 3, 2017 | 85.87 |
| Oct 2, 2017 | 85.78 |
| Sep 29, 2017 | 85.70 |
| Sep 28, 2017 | 85.61 |
| Sep 27, 2017 | 85.53 |
| Sep 26, 2017 | 85.46 |
| Sep 25, 2017 | 85.41 |
| Sep 22, 2017 | 85.38 |
| Sep 21, 2017 | 85.33 |
| Sep 20, 2017 | 85.32 |
| Sep 19, 2017 | 85.29 |
| Sep 18, 2017 | 85.24 |
| Sep 15, 2017 | 85.19 |
| Sep 14, 2017 | 85.15 |
| Sep 13, 2017 | 85.09 |
| Sep 12, 2017 | 85.04 |
| Sep 11, 2017 | 84.97 |
| Sep 8, 2017 | 84.90 |
| Sep 7, 2017 | 84.82 |
| Sep 6, 2017 | 84.74 |
| Sep 5, 2017 | 84.68 |
| Sep 1, 2017 | 84.61 |
| Aug 31, 2017 | 84.54 |
| Aug 30, 2017 | 84.47 |
| Aug 29, 2017 | 84.40 |
| Aug 28, 2017 | 84.34 |
| Aug 25, 2017 | 84.27 |
| Aug 24, 2017 | 84.20 |
| Aug 23, 2017 | 84.13 |
| Aug 22, 2017 | 84.06 |
| Aug 21, 2017 | 83.98 |
| Aug 18, 2017 | 83.90 |
| Aug 17, 2017 | 83.82 |
| Aug 16, 2017 | 83.74 |
| Aug 15, 2017 | 83.65 |
| Aug 14, 2017 | 83.56 |
| Aug 11, 2017 | 83.47 |
| Aug 10, 2017 | 83.37 |
| Aug 9, 2017 | 83.30 |
| Aug 8, 2017 | 83.20 |
| Aug 7, 2017 | 83.09 |
| Aug 4, 2017 | 82.97 |
| Aug 3, 2017 | 82.85 |
| Aug 2, 2017 | 82.72 |
| Aug 1, 2017 | 82.60 |
| Jul 31, 2017 | 82.45 |
| Jul 28, 2017 | 82.26 |
| Jul 27, 2017 | 82.08 |
| Jul 26, 2017 | 81.90 |
| Jul 25, 2017 | 81.71 |
| Jul 24, 2017 | 81.52 |
| Jul 21, 2017 | 81.34 |
| Jul 20, 2017 | 81.16 |
| Jul 19, 2017 | 81.00 |
| Jul 18, 2017 | 80.84 |
| Jul 17, 2017 | 80.68 |
| Jul 14, 2017 | 80.53 |
| Jul 13, 2017 | 80.37 |
| Jul 12, 2017 | 80.22 |
| Jul 11, 2017 | 80.05 |
| Jul 10, 2017 | 79.90 |
| Jul 7, 2017 | 79.74 |
| Jul 6, 2017 | 79.59 |
| Jul 5, 2017 | 79.45 |
| Jul 3, 2017 | 79.29 |
| Jun 30, 2017 | 79.06 |
| Jun 29, 2017 | 78.84 |
| Jun 28, 2017 | 78.63 |
| Jun 27, 2017 | 78.39 |
| Jun 26, 2017 | 78.13 |
| Jun 23, 2017 | 77.88 |
| Jun 22, 2017 | 77.64 |
| Jun 21, 2017 | 77.42 |
| Jun 20, 2017 | 77.23 |
| Jun 19, 2017 | 77.03 |
| Jun 16, 2017 | 76.83 |
| Jun 15, 2017 | 76.64 |
| Jun 14, 2017 | 76.45 |
| Jun 13, 2017 | 76.26 |
| Jun 12, 2017 | 76.07 |
| Jun 9, 2017 | 75.89 |
| Jun 8, 2017 | 75.71 |
| Jun 7, 2017 | 75.51 |
| Jun 6, 2017 | 75.32 |
| Jun 5, 2017 | 75.13 |
| Jun 2, 2017 | 74.91 |
| Jun 1, 2017 | 74.71 |
| May 31, 2017 | 74.52 |
| May 30, 2017 | 74.37 |
| May 26, 2017 | 74.20 |
| May 25, 2017 | 74.01 |
| May 24, 2017 | 73.82 |
| May 23, 2017 | 73.64 |
| May 22, 2017 | 73.46 |
| May 19, 2017 | 73.30 |
| May 18, 2017 | 73.14 |
| May 17, 2017 | 72.99 |
| May 16, 2017 | 72.85 |
| May 15, 2017 | 72.71 |
| May 12, 2017 | 72.57 |
| May 11, 2017 | 72.42 |
| May 10, 2017 | 72.28 |
| May 9, 2017 | 72.13 |
| May 8, 2017 | 72.00 |
| May 5, 2017 | 71.85 |
| May 4, 2017 | 71.72 |
| May 3, 2017 | 71.59 |
| May 2, 2017 | 71.45 |
| May 1, 2017 | 71.28 |
| Apr 28, 2017 | 71.09 |
| Apr 27, 2017 | 70.90 |
| Apr 26, 2017 | 70.71 |
| Apr 25, 2017 | 70.55 |
| Apr 24, 2017 | 70.40 |
| Apr 21, 2017 | 70.25 |
| Apr 20, 2017 | 70.10 |
| Apr 19, 2017 | 69.95 |
| Apr 18, 2017 | 69.84 |
| Apr 17, 2017 | 69.73 |
| Apr 13, 2017 | 69.61 |
| Apr 12, 2017 | 69.50 |
| Apr 11, 2017 | 69.37 |
| Apr 10, 2017 | 69.25 |
| Apr 7, 2017 | 69.12 |
| Apr 6, 2017 | 69.02 |
| Apr 5, 2017 | 68.88 |
| Apr 4, 2017 | 68.74 |
| Apr 3, 2017 | 68.59 |
| Mar 31, 2017 | 68.45 |
| Mar 30, 2017 | 68.27 |
| Mar 29, 2017 | 68.09 |
| Mar 28, 2017 | 67.91 |
| Mar 27, 2017 | 67.76 |
| Mar 24, 2017 | 67.62 |
| Mar 23, 2017 | 67.46 |
| Mar 22, 2017 | 67.31 |
| Mar 21, 2017 | 67.20 |
| Mar 20, 2017 | 67.10 |
| Mar 17, 2017 | 66.98 |
| Mar 16, 2017 | 66.85 |
| Mar 15, 2017 | 66.72 |
| Mar 14, 2017 | 66.60 |
| Mar 13, 2017 | 66.49 |
| Mar 10, 2017 | 66.37 |
| Mar 9, 2017 | 66.26 |
| Mar 8, 2017 | 66.16 |
| Mar 7, 2017 | 66.07 |
| Mar 6, 2017 | 65.97 |
| Mar 3, 2017 | 65.89 |
| Mar 2, 2017 | 65.80 |
| Mar 1, 2017 | 65.72 |
| Feb 28, 2017 | 65.65 |
| Feb 27, 2017 | 65.59 |
| Feb 24, 2017 | 65.51 |
| Feb 23, 2017 | 65.45 |
| Feb 22, 2017 | 65.38 |
| Feb 21, 2017 | 65.31 |
| Feb 17, 2017 | 65.23 |
| Feb 16, 2017 | 65.15 |
| Feb 15, 2017 | 65.08 |
| Feb 14, 2017 | 65.01 |
| Feb 13, 2017 | 64.94 |
| Feb 10, 2017 | 64.88 |
| Feb 9, 2017 | 64.82 |
| Feb 8, 2017 | 64.76 |
| Feb 7, 2017 | 64.79 |
| Feb 6, 2017 | 64.79 |
| Feb 3, 2017 | 64.80 |
| Feb 2, 2017 | 64.81 |
| Feb 1, 2017 | 64.82 |
| Jan 31, 2017 | 64.87 |
| Jan 30, 2017 | 64.91 |
| Jan 27, 2017 | 64.95 |
| Jan 26, 2017 | 64.97 |
| Jan 25, 2017 | 64.98 |
| Jan 24, 2017 | 64.98 |
| Jan 23, 2017 | 64.97 |
| Jan 20, 2017 | 64.98 |
| Jan 19, 2017 | 64.99 |
| Jan 18, 2017 | 65.01 |
| Jan 17, 2017 | 65.01 |
| Jan 13, 2017 | 65.01 |
| Jan 12, 2017 | 65.00 |
| Jan 11, 2017 | 64.98 |
| Jan 10, 2017 | 64.96 |
| Jan 9, 2017 | 64.95 |
| Jan 6, 2017 | 64.96 |
| Jan 5, 2017 | 64.99 |
| Jan 4, 2017 | 65.00 |
| Jan 3, 2017 | 65.02 |
| Dec 30, 2016 | 65.05 |
| Dec 29, 2016 | 65.09 |
| Dec 28, 2016 | 65.12 |
| Dec 27, 2016 | 65.15 |
| Dec 23, 2016 | 65.17 |
| Dec 22, 2016 | 65.19 |
| Dec 21, 2016 | 65.22 |
| Dec 20, 2016 | 65.24 |
| Dec 19, 2016 | 65.25 |
| Dec 16, 2016 | 65.26 |
| Dec 15, 2016 | 65.30 |
| Dec 14, 2016 | 65.36 |
| Dec 13, 2016 | 65.41 |
| Dec 12, 2016 | 65.46 |
| Dec 9, 2016 | 65.51 |
| Dec 8, 2016 | 65.56 |
| Dec 7, 2016 | 65.59 |
| Dec 6, 2016 | 65.64 |
| Dec 5, 2016 | 65.70 |
| Dec 2, 2016 | 65.78 |
| Dec 1, 2016 | 65.88 |
| Nov 30, 2016 | 65.98 |
| Nov 29, 2016 | 66.05 |
| Nov 28, 2016 | 66.09 |
| Nov 25, 2016 | 66.12 |
| Nov 23, 2016 | 66.17 |
| Nov 22, 2016 | 66.20 |
| Nov 21, 2016 | 66.20 |
| Nov 18, 2016 | 66.21 |
| Nov 17, 2016 | 66.22 |
| Nov 16, 2016 | 66.21 |
| Nov 15, 2016 | 66.19 |
| Nov 14, 2016 | 66.21 |
| Nov 11, 2016 | 66.25 |
| Nov 10, 2016 | 66.25 |
| Nov 9, 2016 | 66.28 |
| Nov 8, 2016 | 66.32 |
| Nov 7, 2016 | 66.36 |
| Nov 4, 2016 | 66.42 |
| Nov 3, 2016 | 66.49 |
| Nov 2, 2016 | 66.57 |
| Nov 1, 2016 | 66.64 |
| Oct 31, 2016 | 66.69 |
| Oct 28, 2016 | 66.75 |
| Oct 27, 2016 | 66.80 |
| Oct 26, 2016 | 66.84 |
| Oct 25, 2016 | 66.84 |
| Oct 24, 2016 | 66.82 |
| Oct 21, 2016 | 66.82 |
| Oct 20, 2016 | 66.81 |
| Oct 19, 2016 | 66.80 |
| Oct 18, 2016 | 66.78 |
| Oct 17, 2016 | 66.76 |
| Oct 14, 2016 | 66.74 |
| Oct 13, 2016 | 66.72 |
| Oct 12, 2016 | 66.67 |
| Oct 11, 2016 | 66.63 |
| Oct 10, 2016 | 66.58 |
| Oct 7, 2016 | 66.51 |
| Oct 6, 2016 | 66.45 |
| Oct 5, 2016 | 66.39 |
| Oct 4, 2016 | 66.33 |
| Oct 3, 2016 | 66.27 |
| Sep 30, 2016 | 66.22 |
| Sep 29, 2016 | 66.17 |
| Sep 28, 2016 | 66.12 |
| Sep 27, 2016 | 66.06 |
| Sep 26, 2016 | 66.00 |
| Sep 23, 2016 | 65.95 |
| Sep 22, 2016 | 65.91 |
| Sep 21, 2016 | 65.87 |
| Sep 20, 2016 | 65.83 |
| Sep 19, 2016 | 65.79 |
| Sep 16, 2016 | 65.78 |
| Sep 15, 2016 | 65.78 |
| Sep 14, 2016 | 65.77 |
| Sep 13, 2016 | 65.77 |
| Sep 12, 2016 | 65.75 |
| Sep 9, 2016 | 65.73 |
| Sep 8, 2016 | 65.71 |
| Sep 7, 2016 | 65.66 |
| Sep 6, 2016 | 65.61 |
| Sep 2, 2016 | 65.56 |
| Sep 1, 2016 | 65.50 |
| Aug 31, 2016 | 65.43 |
| Aug 30, 2016 | 65.38 |
| Aug 29, 2016 | 65.33 |
| Aug 26, 2016 | 65.27 |
| Aug 25, 2016 | 65.21 |
| Aug 24, 2016 | 65.15 |
| Aug 23, 2016 | 65.10 |
| Aug 22, 2016 | 65.05 |
| Aug 19, 2016 | 65.01 |
| Aug 18, 2016 | 64.97 |
| Aug 17, 2016 | 64.93 |
| Aug 16, 2016 | 64.88 |
| Aug 15, 2016 | 64.81 |
| Aug 12, 2016 | 64.72 |
| Aug 11, 2016 | 64.64 |
| Aug 10, 2016 | 64.57 |
| Aug 9, 2016 | 64.51 |
| Aug 8, 2016 | 64.44 |
| Aug 5, 2016 | 64.37 |
| Aug 4, 2016 | 64.28 |
| Aug 3, 2016 | 64.20 |
| Aug 2, 2016 | 64.11 |
| Aug 1, 2016 | 64.01 |
| Jul 29, 2016 | 63.92 |
| Jul 28, 2016 | 63.83 |
| Jul 27, 2016 | 63.74 |
| Jul 26, 2016 | 63.64 |
| Jul 25, 2016 | 63.50 |
| Jul 22, 2016 | 63.38 |
| Jul 21, 2016 | 63.26 |
| Jul 20, 2016 | 63.13 |
| Jul 19, 2016 | 62.99 |
| Jul 18, 2016 | 62.86 |
| Jul 15, 2016 | 62.72 |
| Jul 14, 2016 | 62.58 |
| Jul 13, 2016 | 62.44 |
| Jul 12, 2016 | 62.29 |
| Jul 11, 2016 | 62.14 |
| Jul 8, 2016 | 62.01 |
| Jul 7, 2016 | 61.86 |
| Jul 6, 2016 | 61.71 |
| Jul 5, 2016 | 61.55 |
| Jul 1, 2016 | 61.41 |
| Jun 30, 2016 | 61.25 |
| Jun 29, 2016 | 61.08 |
| Jun 28, 2016 | 60.96 |
| Jun 27, 2016 | 60.92 |
| Jun 24, 2016 | 60.89 |
| Jun 23, 2016 | 60.83 |
| Jun 22, 2016 | 60.77 |
| Jun 21, 2016 | 60.71 |
| Jun 20, 2016 | 60.63 |
| Jun 17, 2016 | 60.55 |
| Jun 16, 2016 | 60.49 |
| Jun 15, 2016 | 60.42 |
| Jun 14, 2016 | 60.36 |
| Jun 13, 2016 | 60.28 |
| Jun 10, 2016 | 60.20 |
| Jun 9, 2016 | 60.10 |
| Jun 8, 2016 | 60.02 |
| Jun 7, 2016 | 59.95 |
| Jun 6, 2016 | 59.87 |
| Jun 3, 2016 | 59.82 |
| Jun 2, 2016 | 59.78 |
| Jun 1, 2016 | 59.74 |
| May 31, 2016 | 59.73 |
| May 27, 2016 | 59.73 |
| May 26, 2016 | 59.76 |
| May 25, 2016 | 59.78 |
| May 24, 2016 | 59.83 |
| May 23, 2016 | 59.87 |
| May 20, 2016 | 59.96 |
| May 19, 2016 | 60.03 |
| May 18, 2016 | 60.11 |
| May 17, 2016 | 60.18 |
| May 16, 2016 | 60.25 |
| May 13, 2016 | 60.31 |
| May 12, 2016 | 60.37 |
| May 11, 2016 | 60.44 |
| May 10, 2016 | 60.50 |
| May 9, 2016 | 60.52 |
| May 6, 2016 | 60.54 |
| May 5, 2016 | 60.57 |
| May 4, 2016 | 60.62 |
| May 3, 2016 | 60.63 |
| May 2, 2016 | 60.65 |
| Apr 29, 2016 | 60.66 |
| Apr 28, 2016 | 60.70 |
| Apr 27, 2016 | 60.71 |
| Apr 26, 2016 | 60.70 |
| Apr 25, 2016 | 60.68 |
| Apr 22, 2016 | 60.66 |
| Apr 21, 2016 | 60.64 |
| Apr 20, 2016 | 60.63 |
| Apr 19, 2016 | 60.62 |
| Apr 18, 2016 | 60.59 |
| Apr 15, 2016 | 60.55 |
| Apr 14, 2016 | 60.52 |
| Apr 13, 2016 | 60.49 |
| Apr 12, 2016 | 60.45 |
| Apr 11, 2016 | 60.43 |
| Apr 8, 2016 | 60.40 |
| Apr 7, 2016 | 60.38 |
| Apr 6, 2016 | 60.40 |
| Apr 5, 2016 | 60.40 |
| Apr 4, 2016 | 60.40 |
| Apr 1, 2016 | 60.41 |
| Mar 31, 2016 | 60.39 |
| Mar 30, 2016 | 60.39 |
| Mar 29, 2016 | 60.39 |
| Mar 28, 2016 | 60.38 |
| Mar 24, 2016 | 60.40 |
| Mar 23, 2016 | 60.41 |
| Mar 22, 2016 | 60.46 |
| Mar 21, 2016 | 60.48 |
| Mar 18, 2016 | 60.50 |
| Mar 17, 2016 | 60.51 |
| Mar 16, 2016 | 60.53 |
| Mar 15, 2016 | 60.55 |
| Mar 14, 2016 | 60.58 |
| Mar 11, 2016 | 60.61 |
| Mar 10, 2016 | 60.66 |
| Mar 9, 2016 | 60.69 |
| Mar 8, 2016 | 60.70 |
| Mar 7, 2016 | 60.73 |
| Mar 4, 2016 | 60.76 |
| Mar 3, 2016 | 60.80 |
| Mar 2, 2016 | 60.83 |
| Mar 1, 2016 | 60.85 |
| Feb 29, 2016 | 60.85 |
| Feb 26, 2016 | 60.88 |
| Feb 25, 2016 | 60.88 |
| Feb 24, 2016 | 60.88 |
| Feb 23, 2016 | 60.87 |
| Feb 22, 2016 | 60.87 |
| Feb 19, 2016 | 60.86 |
| Feb 18, 2016 | 60.86 |
| Feb 17, 2016 | 60.87 |
| Feb 16, 2016 | 60.88 |
| Feb 12, 2016 | 60.90 |
| Feb 11, 2016 | 60.93 |
| Feb 10, 2016 | 60.96 |
| Feb 9, 2016 | 60.97 |
| Feb 8, 2016 | 61.00 |
| Feb 5, 2016 | 61.05 |
| Feb 4, 2016 | 61.09 |
| Feb 3, 2016 | 61.08 |
| Feb 2, 2016 | 61.05 |
| Feb 1, 2016 | 61.03 |
| Jan 29, 2016 | 60.99 |
| Jan 28, 2016 | 60.95 |
| Jan 27, 2016 | 60.93 |
| Jan 26, 2016 | 60.91 |
| Jan 25, 2016 | 60.87 |
| Jan 22, 2016 | 60.85 |
| Jan 21, 2016 | 60.82 |
| Jan 20, 2016 | 60.81 |
| Jan 19, 2016 | 60.82 |
| Jan 15, 2016 | 60.83 |
| Jan 14, 2016 | 60.82 |
| Jan 13, 2016 | 60.82 |
| Jan 12, 2016 | 60.84 |
| Jan 11, 2016 | 60.86 |
| Jan 8, 2016 | 60.89 |
| Jan 7, 2016 | 60.92 |
| Jan 6, 2016 | 60.94 |
| Jan 5, 2016 | 60.94 |
| Jan 4, 2016 | 60.90 |
| Dec 31, 2015 | 60.87 |
| Dec 30, 2015 | 60.82 |
| Dec 29, 2015 | 60.74 |
| Dec 28, 2015 | 60.66 |
| Dec 24, 2015 | 60.60 |
| Dec 23, 2015 | 60.54 |
| Dec 22, 2015 | 60.49 |
| Dec 21, 2015 | 60.44 |
| Dec 18, 2015 | 60.38 |
| Dec 17, 2015 | 60.31 |
| Dec 16, 2015 | 60.23 |
| Dec 15, 2015 | 60.15 |
| Dec 14, 2015 | 60.10 |
| Dec 11, 2015 | 60.07 |
| Dec 10, 2015 | 60.05 |
| Dec 9, 2015 | 60.01 |
| Dec 8, 2015 | 60.00 |
| Dec 7, 2015 | 59.97 |
| Dec 4, 2015 | 59.94 |
| Dec 3, 2015 | 59.88 |
| Dec 2, 2015 | 59.85 |
| Dec 1, 2015 | 59.82 |
| Nov 30, 2015 | 59.78 |
| Nov 27, 2015 | 59.74 |
| Nov 25, 2015 | 59.69 |
| Nov 24, 2015 | 59.64 |
| Nov 23, 2015 | 59.59 |
| Nov 20, 2015 | 59.55 |
| Nov 19, 2015 | 59.52 |
| Nov 18, 2015 | 59.47 |
| Nov 17, 2015 | 59.43 |
| Nov 16, 2015 | 59.40 |
| Nov 13, 2015 | 59.38 |
| Nov 12, 2015 | 59.36 |
| Nov 11, 2015 | 59.34 |
| Nov 10, 2015 | 59.29 |
| Nov 9, 2015 | 59.26 |
| Nov 6, 2015 | 59.23 |
| Nov 5, 2015 | 59.17 |
| Nov 4, 2015 | 59.11 |
| Nov 3, 2015 | 59.02 |
| Nov 2, 2015 | 58.92 |
| Oct 30, 2015 | 58.82 |
| Oct 29, 2015 | 58.73 |
| Oct 28, 2015 | 58.63 |
| Oct 27, 2015 | 58.51 |
| Oct 26, 2015 | 58.41 |
| Oct 23, 2015 | 58.30 |
| Oct 22, 2015 | 58.18 |
| Oct 21, 2015 | 58.07 |
| Oct 20, 2015 | 57.97 |
| Oct 19, 2015 | 57.86 |
| Oct 16, 2015 | 57.75 |
| Oct 15, 2015 | 57.65 |
| Oct 14, 2015 | 57.55 |
| Oct 13, 2015 | 57.48 |
| Oct 12, 2015 | 57.40 |
| Oct 9, 2015 | 57.30 |
| Oct 8, 2015 | 57.22 |
| Oct 7, 2015 | 57.15 |
| Oct 6, 2015 | 57.07 |
| Oct 5, 2015 | 57.01 |
| Oct 2, 2015 | 56.95 |
| Oct 1, 2015 | 56.91 |
| Sep 30, 2015 | 56.87 |
| Sep 29, 2015 | 56.84 |
| Sep 28, 2015 | 56.81 |
| Sep 25, 2015 | 56.77 |
| Sep 24, 2015 | 56.73 |
| Sep 23, 2015 | 56.69 |
| Sep 22, 2015 | 56.64 |
| Sep 21, 2015 | 56.58 |
| Sep 18, 2015 | 56.51 |
| Sep 17, 2015 | 56.48 |
| Sep 16, 2015 | 56.44 |
| Sep 15, 2015 | 56.40 |
| Sep 14, 2015 | 56.35 |
| Sep 11, 2015 | 56.27 |
| Sep 10, 2015 | 56.19 |
| Sep 9, 2015 | 56.10 |
| Sep 8, 2015 | 56.01 |
| Sep 4, 2015 | 55.92 |
| Sep 3, 2015 | 55.84 |
| Sep 2, 2015 | 55.76 |
| Sep 1, 2015 | 55.68 |
| Aug 31, 2015 | 55.62 |
| Aug 28, 2015 | 55.54 |
| Aug 27, 2015 | 55.45 |
| Aug 26, 2015 | 55.37 |
| Aug 25, 2015 | 55.27 |
| Aug 24, 2015 | 55.17 |
| Aug 21, 2015 | 55.07 |
| Aug 20, 2015 | 54.96 |
| Aug 19, 2015 | 54.84 |
| Aug 18, 2015 | 54.70 |
| Aug 17, 2015 | 54.53 |
| Aug 14, 2015 | 54.34 |
| Aug 13, 2015 | 54.18 |
| Aug 12, 2015 | 54.02 |
| Aug 11, 2015 | 53.88 |
| Aug 10, 2015 | 53.74 |
| Aug 7, 2015 | 53.59 |
| Aug 6, 2015 | 53.45 |
| Aug 5, 2015 | 53.31 |
| Aug 4, 2015 | 53.15 |
| Aug 3, 2015 | 52.98 |
| Jul 31, 2015 | 52.82 |
| Jul 30, 2015 | 52.65 |
| Jul 29, 2015 | 52.50 |
| Jul 28, 2015 | 52.37 |
| Jul 27, 2015 | 52.24 |
| Jul 24, 2015 | 52.10 |
| Jul 23, 2015 | 51.96 |
| Jul 22, 2015 | 51.82 |
| Jul 21, 2015 | 51.67 |
| Jul 20, 2015 | 51.53 |
| Jul 17, 2015 | 51.37 |
| Jul 16, 2015 | 51.22 |
| Jul 15, 2015 | 51.08 |
| Jul 14, 2015 | 50.95 |
| Jul 13, 2015 | 50.81 |
| Jul 10, 2015 | 50.67 |
| Jul 9, 2015 | 50.53 |
| Jul 8, 2015 | 50.40 |
| Jul 7, 2015 | 50.26 |
| Jul 6, 2015 | 50.11 |
| Jul 2, 2015 | 49.99 |
| Jul 1, 2015 | 49.86 |
| Jun 30, 2015 | 49.73 |
| Jun 29, 2015 | 49.61 |
| Jun 26, 2015 | 49.50 |
| Jun 25, 2015 | 49.38 |
| Jun 24, 2015 | 49.25 |
| Jun 23, 2015 | 49.11 |
| Jun 22, 2015 | 48.98 |
| Jun 19, 2015 | 48.85 |
| Jun 18, 2015 | 48.71 |
| Jun 17, 2015 | 48.58 |
| Jun 16, 2015 | 48.47 |
| Jun 15, 2015 | 48.37 |
| Jun 12, 2015 | 48.28 |
| Jun 11, 2015 | 48.20 |
| Jun 10, 2015 | 48.12 |
| Jun 9, 2015 | 48.02 |
| Jun 8, 2015 | 47.94 |
| Jun 5, 2015 | 47.86 |
| Jun 4, 2015 | 47.77 |
| Jun 3, 2015 | 47.68 |
| Jun 2, 2015 | 47.59 |
| Jun 1, 2015 | 47.50 |
| May 29, 2015 | 47.41 |
| May 28, 2015 | 47.32 |
| May 27, 2015 | 47.22 |
| May 26, 2015 | 47.13 |
| May 22, 2015 | 47.06 |
| May 21, 2015 | 46.98 |
| May 20, 2015 | 46.91 |
| May 19, 2015 | 46.83 |
| May 18, 2015 | 46.75 |
| May 15, 2015 | 46.66 |
| May 14, 2015 | 46.56 |
| May 13, 2015 | 46.47 |
| May 12, 2015 | 46.37 |
| May 11, 2015 | 46.27 |
| May 8, 2015 | 46.18 |
| May 7, 2015 | 46.08 |
| May 6, 2015 | 45.99 |
| May 5, 2015 | 45.91 |
| May 4, 2015 | 45.83 |
| May 1, 2015 | 45.75 |
| Apr 30, 2015 | 45.68 |
| Apr 29, 2015 | 45.61 |
| Apr 28, 2015 | 45.55 |
| Apr 27, 2015 | 45.46 |
| Apr 24, 2015 | 45.38 |
| Apr 23, 2015 | 45.30 |
| Apr 22, 2015 | 45.23 |
| Apr 21, 2015 | 45.15 |
| Apr 20, 2015 | 45.07 |
| Apr 17, 2015 | 44.99 |
| Apr 16, 2015 | 44.92 |
| Apr 15, 2015 | 44.84 |
| Apr 14, 2015 | 44.77 |
| Apr 13, 2015 | 44.70 |
| Apr 10, 2015 | 44.65 |
| Apr 9, 2015 | 44.58 |
| Apr 8, 2015 | 44.53 |
| Apr 7, 2015 | 44.48 |
| Apr 6, 2015 | 44.44 |
| Apr 2, 2015 | 44.40 |
| Apr 1, 2015 | 44.37 |
| Mar 31, 2015 | 44.35 |
| Mar 30, 2015 | 44.32 |
| Mar 27, 2015 | 44.30 |
| Mar 26, 2015 | 44.28 |
| Mar 25, 2015 | 44.25 |
| Mar 24, 2015 | 44.21 |
| Mar 23, 2015 | 44.15 |
| Mar 20, 2015 | 44.08 |
| Mar 19, 2015 | 44.02 |
| Mar 18, 2015 | 43.96 |
| Mar 17, 2015 | 43.90 |
| Mar 16, 2015 | 43.85 |
| Mar 13, 2015 | 43.79 |
| Mar 12, 2015 | 43.74 |
| Mar 11, 2015 | 43.69 |
| Mar 10, 2015 | 43.64 |
| Mar 9, 2015 | 43.59 |
| Mar 6, 2015 | 43.52 |
| Mar 5, 2015 | 43.45 |
| Mar 4, 2015 | 43.38 |
| Mar 3, 2015 | 43.31 |
| Mar 2, 2015 | 43.24 |
| Feb 27, 2015 | 43.17 |
| Feb 26, 2015 | 43.11 |
| Feb 25, 2015 | 43.04 |
| Feb 24, 2015 | 42.97 |
| Feb 23, 2015 | 42.91 |
| Feb 20, 2015 | 42.84 |
| Feb 19, 2015 | 42.76 |
| Feb 18, 2015 | 42.68 |
| Feb 17, 2015 | 42.62 |
| Feb 13, 2015 | 42.56 |
| Feb 12, 2015 | 42.50 |
| Feb 11, 2015 | 42.46 |
| Feb 10, 2015 | 42.43 |
| Feb 9, 2015 | 42.38 |
| Feb 6, 2015 | 42.33 |
| Feb 5, 2015 | 42.27 |
| Feb 4, 2015 | 42.21 |
| Feb 3, 2015 | 42.17 |
| Feb 2, 2015 | 42.12 |
| Jan 30, 2015 | 42.08 |
| Jan 29, 2015 | 42.04 |
| Jan 28, 2015 | 41.99 |
| Jan 27, 2015 | 41.95 |
| Jan 26, 2015 | 41.90 |
| Jan 23, 2015 | 41.83 |
| Jan 22, 2015 | 41.76 |
| Jan 21, 2015 | 41.69 |
| Jan 20, 2015 | 41.63 |
| Jan 16, 2015 | 41.56 |
| Jan 15, 2015 | 41.49 |
| Jan 14, 2015 | 41.43 |
| Jan 13, 2015 | 41.37 |
| Jan 12, 2015 | 41.30 |
| Jan 9, 2015 | 41.24 |
| Jan 8, 2015 | 41.18 |
| Jan 7, 2015 | 41.11 |
| Jan 6, 2015 | 41.05 |
| Jan 5, 2015 | 41.00 |
| Jan 2, 2015 | 40.94 |
| Dec 31, 2014 | 40.88 |
| Dec 30, 2014 | 40.82 |
| Dec 29, 2014 | 40.75 |
| Dec 26, 2014 | 40.68 |
| Dec 24, 2014 | 40.59 |
| Dec 23, 2014 | 40.51 |
| Dec 22, 2014 | 40.43 |
| Dec 19, 2014 | 40.36 |
| Dec 18, 2014 | 40.28 |
| Dec 17, 2014 | 40.19 |
| Dec 16, 2014 | 40.10 |
| Dec 15, 2014 | 40.02 |
| Dec 12, 2014 | 39.94 |
| Dec 11, 2014 | 39.85 |
| Dec 10, 2014 | 39.75 |
| Dec 9, 2014 | 39.66 |
| Dec 8, 2014 | 39.56 |
| Dec 5, 2014 | 39.46 |
| Dec 4, 2014 | 39.36 |
| Dec 3, 2014 | 39.28 |
| Dec 2, 2014 | 39.21 |
| Dec 1, 2014 | 39.13 |
| Nov 28, 2014 | 39.06 |
| Nov 26, 2014 | 38.99 |
| Nov 25, 2014 | 38.91 |
| Nov 24, 2014 | 38.85 |
| Nov 21, 2014 | 38.79 |
| Nov 20, 2014 | 38.73 |
| Nov 19, 2014 | 38.69 |
| Nov 18, 2014 | 38.63 |
| Nov 17, 2014 | 38.57 |
| Nov 14, 2014 | 38.50 |
| Nov 13, 2014 | 38.42 |
| Nov 12, 2014 | 38.34 |
| Nov 11, 2014 | 38.26 |
| Nov 10, 2014 | 38.17 |
| Nov 7, 2014 | 38.08 |
| Nov 6, 2014 | 37.99 |
| Nov 5, 2014 | 37.90 |
| Nov 4, 2014 | 37.80 |
| Nov 3, 2014 | 37.70 |
| Oct 31, 2014 | 37.60 |
| Oct 30, 2014 | 37.51 |
| Oct 29, 2014 | 37.44 |
| Oct 28, 2014 | 37.39 |
| Oct 27, 2014 | 37.33 |
| Oct 24, 2014 | 37.28 |
| Oct 23, 2014 | 37.21 |
| Oct 22, 2014 | 37.15 |
| Oct 21, 2014 | 37.10 |
| Oct 20, 2014 | 37.03 |
| Oct 17, 2014 | 36.99 |
| Oct 16, 2014 | 36.94 |
| Oct 15, 2014 | 36.89 |
| Oct 14, 2014 | 36.84 |
| Oct 13, 2014 | 36.79 |
| Oct 10, 2014 | 36.74 |
| Oct 9, 2014 | 36.70 |
| Oct 8, 2014 | 36.66 |
| Oct 7, 2014 | 36.61 |
| Oct 6, 2014 | 36.55 |
| Oct 3, 2014 | 36.48 |
| Oct 2, 2014 | 36.42 |
| Oct 1, 2014 | 36.36 |
| Sep 30, 2014 | 36.30 |
| Sep 29, 2014 | 36.22 |
| Sep 26, 2014 | 36.16 |
| Sep 25, 2014 | 36.10 |
| Sep 24, 2014 | 36.04 |
| Sep 23, 2014 | 35.98 |
| Sep 22, 2014 | 35.92 |
| Sep 19, 2014 | 35.83 |
| Sep 18, 2014 | 35.74 |
| Sep 17, 2014 | 35.64 |
| Sep 16, 2014 | 35.55 |
| Sep 15, 2014 | 35.46 |
| Sep 12, 2014 | 35.38 |
| Sep 11, 2014 | 35.29 |
| Sep 10, 2014 | 35.20 |
| Sep 9, 2014 | 35.11 |
| Sep 8, 2014 | 35.02 |
| Sep 5, 2014 | 34.93 |
| Sep 4, 2014 | 34.84 |
| Sep 3, 2014 | 34.74 |
| Sep 2, 2014 | 34.65 |
| Aug 29, 2014 | 34.57 |
| Aug 28, 2014 | 34.50 |
| Aug 27, 2014 | 34.44 |
| Aug 26, 2014 | 34.37 |
| Aug 25, 2014 | 34.32 |
| Aug 22, 2014 | 34.27 |
| Aug 21, 2014 | 34.23 |
| Aug 20, 2014 | 34.17 |
| Aug 19, 2014 | 34.11 |
| Aug 18, 2014 | 34.04 |
| Aug 15, 2014 | 33.98 |
| Aug 14, 2014 | 33.93 |
| Aug 13, 2014 | 33.88 |
| Aug 12, 2014 | 33.83 |
| Aug 11, 2014 | 33.78 |
| Aug 8, 2014 | 33.73 |
| Aug 7, 2014 | 33.68 |
| Aug 6, 2014 | 33.62 |
| Aug 5, 2014 | 33.56 |
| Aug 4, 2014 | 33.50 |
| Aug 1, 2014 | 33.44 |
| Jul 31, 2014 | 33.38 |
| Jul 30, 2014 | 33.33 |
| Jul 29, 2014 | 33.28 |
| Jul 28, 2014 | 33.25 |
| Jul 25, 2014 | 33.22 |
| Jul 24, 2014 | 33.20 |
| Jul 23, 2014 | 33.16 |
| Jul 22, 2014 | 33.14 |
| Jul 21, 2014 | 33.11 |
| Jul 18, 2014 | 33.09 |
| Jul 17, 2014 | 33.06 |
| Jul 16, 2014 | 33.05 |
| Jul 15, 2014 | 33.03 |
| Jul 14, 2014 | 33.01 |
| Jul 11, 2014 | 32.98 |
| Jul 10, 2014 | 32.95 |
| Jul 9, 2014 | 32.93 |
| Jul 8, 2014 | 32.91 |
| Jul 7, 2014 | 32.88 |
| Jul 3, 2014 | 32.84 |
| Jul 2, 2014 | 32.81 |
| Jul 1, 2014 | 32.77 |
| Jun 30, 2014 | 32.73 |
| Jun 27, 2014 | 32.71 |
| Jun 26, 2014 | 32.68 |
| Jun 25, 2014 | 32.65 |
| Jun 24, 2014 | 32.64 |
| Jun 23, 2014 | 32.64 |
| Jun 20, 2014 | 32.64 |
| Jun 19, 2014 | 32.65 |
| Jun 18, 2014 | 32.65 |
| Jun 17, 2014 | 32.66 |
| Jun 16, 2014 | 32.67 |
| Jun 13, 2014 | 32.69 |
| Jun 12, 2014 | 32.71 |
| Jun 11, 2014 | 32.74 |
| Jun 10, 2014 | 32.76 |
| Jun 9, 2014 | 32.78 |
| Jun 6, 2014 | 32.79 |
| Jun 5, 2014 | 32.81 |
| Jun 4, 2014 | 32.85 |
| Jun 3, 2014 | 32.88 |
| Jun 2, 2014 | 32.92 |
| May 30, 2014 | 32.96 |
| May 29, 2014 | 32.99 |
| May 28, 2014 | 33.02 |
| May 27, 2014 | 33.04 |
| May 23, 2014 | 33.07 |
| May 22, 2014 | 33.11 |
| May 21, 2014 | 33.14 |
| May 20, 2014 | 33.18 |
| May 19, 2014 | 33.22 |
| May 16, 2014 | 33.25 |
| May 15, 2014 | 33.29 |
| May 14, 2014 | 33.31 |
| May 13, 2014 | 33.34 |
| May 12, 2014 | 33.36 |
| May 9, 2014 | 33.37 |
| May 8, 2014 | 33.39 |
| May 7, 2014 | 33.41 |
| May 6, 2014 | 33.43 |
| May 5, 2014 | 33.46 |
| May 2, 2014 | 33.49 |
| May 1, 2014 | 33.52 |
| Apr 30, 2014 | 33.55 |
| Apr 29, 2014 | 33.61 |
| Apr 28, 2014 | 33.66 |
| Apr 25, 2014 | 33.72 |
| Apr 24, 2014 | 33.78 |
| Apr 23, 2014 | 33.83 |
| Apr 22, 2014 | 33.89 |
| Apr 21, 2014 | 33.93 |
| Apr 17, 2014 | 33.98 |
| Apr 16, 2014 | 34.03 |
| Apr 15, 2014 | 34.07 |
| Apr 14, 2014 | 34.11 |
| Apr 11, 2014 | 34.16 |
| Apr 10, 2014 | 34.22 |
| Apr 9, 2014 | 34.27 |
| Apr 8, 2014 | 34.31 |
| Apr 7, 2014 | 34.35 |
| Apr 4, 2014 | 34.39 |
| Apr 3, 2014 | 34.43 |
| Apr 2, 2014 | 34.45 |
| Apr 1, 2014 | 34.48 |
| Mar 31, 2014 | 34.51 |
| Mar 28, 2014 | 34.55 |
| Mar 27, 2014 | 34.60 |
| Mar 26, 2014 | 34.65 |
| Mar 25, 2014 | 34.69 |
| Mar 24, 2014 | 34.80 |
| Mar 21, 2014 | 34.89 |
| Mar 20, 2014 | 34.99 |
| Mar 19, 2014 | 35.09 |
| Mar 18, 2014 | 35.19 |
| Mar 17, 2014 | 35.28 |
| Mar 14, 2014 | 35.38 |
| Mar 13, 2014 | 35.48 |
| Mar 12, 2014 | 35.57 |
| Mar 11, 2014 | 35.65 |
| Mar 10, 2014 | 35.74 |
| Mar 7, 2014 | 35.84 |
| Mar 6, 2014 | 35.92 |
| Mar 5, 2014 | 36.00 |
| Mar 4, 2014 | 36.07 |
| Mar 3, 2014 | 36.13 |
| Feb 28, 2014 | 36.22 |
| Feb 27, 2014 | 36.30 |
| Feb 26, 2014 | 36.37 |
| Feb 25, 2014 | 36.45 |
| Feb 24, 2014 | 36.52 |
| Feb 21, 2014 | 36.58 |
| Feb 20, 2014 | 36.64 |
| Feb 19, 2014 | 36.71 |
| Feb 18, 2014 | 36.78 |
| Feb 14, 2014 | 36.85 |
| Feb 13, 2014 | 36.92 |
| Feb 12, 2014 | 36.97 |
| Feb 11, 2014 | 37.03 |
| Feb 10, 2014 | 37.09 |
| Feb 7, 2014 | 37.15 |
| Feb 6, 2014 | 37.21 |
| Feb 5, 2014 | 37.27 |
| Feb 4, 2014 | 37.32 |
| Feb 3, 2014 | 37.37 |
| Jan 31, 2014 | 37.42 |
| Jan 30, 2014 | 37.45 |
| Jan 29, 2014 | 37.47 |
| Jan 28, 2014 | 37.48 |
| Jan 27, 2014 | 37.48 |
| Jan 24, 2014 | 37.49 |
| Jan 23, 2014 | 37.48 |
| Jan 22, 2014 | 37.48 |
| Jan 21, 2014 | 37.46 |
| Jan 17, 2014 | 37.45 |
| Jan 16, 2014 | 37.42 |
| Jan 15, 2014 | 37.40 |
| Jan 14, 2014 | 37.38 |
| Jan 13, 2014 | 37.35 |
| Jan 10, 2014 | 37.33 |
| Jan 9, 2014 | 37.29 |
| Jan 8, 2014 | 37.26 |
| Jan 7, 2014 | 37.23 |
| Jan 6, 2014 | 37.20 |
| Jan 3, 2014 | 37.18 |
| Jan 2, 2014 | 37.15 |
| Dec 31, 2013 | 37.13 |
| Dec 30, 2013 | 37.10 |
| Dec 27, 2013 | 37.07 |
| Dec 26, 2013 | 37.04 |
| Dec 24, 2013 | 37.01 |
| Dec 23, 2013 | 36.99 |
| Dec 20, 2013 | 36.97 |
| Dec 19, 2013 | 36.95 |
| Dec 18, 2013 | 36.93 |
| Dec 17, 2013 | 36.91 |
| Dec 16, 2013 | 36.91 |
| Dec 13, 2013 | 36.91 |
| Dec 12, 2013 | 36.91 |
| Dec 11, 2013 | 36.91 |
| Dec 10, 2013 | 36.91 |
| Dec 9, 2013 | 36.91 |
| Dec 6, 2013 | 36.90 |
| Dec 5, 2013 | 36.89 |
| Dec 4, 2013 | 36.88 |
| Dec 3, 2013 | 36.86 |
| Dec 2, 2013 | 36.84 |
| Nov 29, 2013 | 36.81 |
| Nov 27, 2013 | 36.78 |
| Nov 26, 2013 | 36.75 |
| Nov 25, 2013 | 36.72 |
| Nov 22, 2013 | 36.69 |
| Nov 21, 2013 | 36.66 |
| Nov 20, 2013 | 36.63 |
| Nov 19, 2013 | 36.60 |
| Nov 18, 2013 | 36.57 |
| Nov 15, 2013 | 36.54 |
| Nov 14, 2013 | 36.50 |
| Nov 13, 2013 | 36.47 |
| Nov 12, 2013 | 36.44 |
| Nov 11, 2013 | 36.41 |
| Nov 8, 2013 | 36.37 |
| Nov 7, 2013 | 36.35 |
| Nov 6, 2013 | 36.34 |
| Nov 5, 2013 | 36.33 |
| Nov 4, 2013 | 36.29 |
| Nov 1, 2013 | 36.25 |
| Oct 31, 2013 | 36.20 |
| Oct 30, 2013 | 36.15 |
| Oct 29, 2013 | 36.10 |
| Oct 28, 2013 | 35.99 |
| Oct 25, 2013 | 35.89 |
| Oct 24, 2013 | 35.78 |
| Oct 23, 2013 | 35.67 |
| Oct 22, 2013 | 35.56 |
| Oct 21, 2013 | 35.45 |
| Oct 18, 2013 | 35.36 |
| Oct 17, 2013 | 35.26 |
| Oct 16, 2013 | 35.16 |
| Oct 15, 2013 | 35.06 |
| Oct 14, 2013 | 34.95 |
| Oct 11, 2013 | 34.84 |
| Oct 10, 2013 | 34.74 |
| Oct 9, 2013 | 34.65 |
| Oct 8, 2013 | 34.57 |
| Oct 7, 2013 | 34.49 |
| Oct 4, 2013 | 34.41 |
| Oct 3, 2013 | 34.32 |
| Oct 2, 2013 | 34.23 |
| Oct 1, 2013 | 34.14 |
| Sep 30, 2013 | 34.05 |
| Sep 27, 2013 | 33.97 |
| Sep 26, 2013 | 33.89 |
| Sep 25, 2013 | 33.80 |
| Sep 24, 2013 | 33.72 |
| Sep 23, 2013 | 33.62 |
| Sep 20, 2013 | 33.53 |
| Sep 19, 2013 | 33.44 |
| Sep 18, 2013 | 33.35 |
| Sep 17, 2013 | 33.25 |
| Sep 16, 2013 | 33.16 |
| Sep 13, 2013 | 33.07 |
| Sep 12, 2013 | 32.98 |
| Sep 11, 2013 | 32.88 |
| Sep 10, 2013 | 32.79 |
| Sep 9, 2013 | 32.69 |
| Sep 6, 2013 | 32.60 |
| Sep 5, 2013 | 32.52 |
| Sep 4, 2013 | 32.44 |
| Sep 3, 2013 | 32.36 |
| Aug 30, 2013 | 32.28 |
| Aug 29, 2013 | 32.21 |
| Aug 28, 2013 | 32.13 |
| Aug 27, 2013 | 32.06 |
| Aug 26, 2013 | 31.99 |
| Aug 23, 2013 | 31.93 |
| Aug 22, 2013 | 31.87 |
| Aug 21, 2013 | 31.81 |
| Aug 20, 2013 | 31.76 |
| Aug 19, 2013 | 31.70 |
| Aug 16, 2013 | 31.65 |
| Aug 15, 2013 | 31.60 |
| Aug 14, 2013 | 31.54 |
| Aug 13, 2013 | 31.48 |
| Aug 12, 2013 | 31.42 |
| Aug 9, 2013 | 31.37 |
| Aug 8, 2013 | 31.31 |
| Aug 7, 2013 | 31.27 |
| Aug 6, 2013 | 31.23 |
| Aug 5, 2013 | 31.20 |
| Aug 2, 2013 | 31.15 |
| Aug 1, 2013 | 31.10 |
| Jul 31, 2013 | 31.04 |
| Jul 30, 2013 | 30.99 |
| Jul 29, 2013 | 30.94 |
| Jul 26, 2013 | 30.89 |
| Jul 25, 2013 | 30.82 |
| Jul 24, 2013 | 30.76 |
| Jul 23, 2013 | 30.70 |
| Jul 22, 2013 | 30.63 |
| Jul 19, 2013 | 30.56 |
| Jul 18, 2013 | 30.50 |
| Jul 17, 2013 | 30.42 |
| Jul 16, 2013 | 30.36 |
| Jul 15, 2013 | 30.29 |
| Jul 12, 2013 | 30.23 |
| Jul 11, 2013 | 30.18 |
| Jul 10, 2013 | 30.12 |
| Jul 9, 2013 | 30.06 |
| Jul 8, 2013 | 29.99 |
| Jul 5, 2013 | 29.92 |
| Jul 3, 2013 | 29.84 |
| Jul 2, 2013 | 29.77 |
| Jul 1, 2013 | 29.69 |
| Jun 28, 2013 | 29.61 |
| Jun 27, 2013 | 29.54 |
| Jun 26, 2013 | 29.46 |
| Jun 25, 2013 | 29.39 |
| Jun 24, 2013 | 29.32 |
| Jun 21, 2013 | 29.24 |
| Jun 20, 2013 | 29.17 |
| Jun 19, 2013 | 29.10 |
| Jun 18, 2013 | 29.02 |
| Jun 17, 2013 | 28.93 |
| Jun 14, 2013 | 28.84 |
| Jun 13, 2013 | 28.76 |
| Jun 12, 2013 | 28.68 |
| Jun 11, 2013 | 28.62 |
| Jun 10, 2013 | 28.55 |
| Jun 7, 2013 | 28.48 |
| Jun 6, 2013 | 28.41 |
| Jun 5, 2013 | 28.33 |
| Jun 4, 2013 | 28.27 |
| Jun 3, 2013 | 28.20 |
| May 31, 2013 | 28.12 |
| May 30, 2013 | 28.06 |
| May 29, 2013 | 27.98 |
| May 28, 2013 | 27.92 |
| May 24, 2013 | 27.86 |
| May 23, 2013 | 27.79 |
| May 22, 2013 | 27.73 |
| May 21, 2013 | 27.66 |
| May 20, 2013 | 27.59 |
| May 17, 2013 | 27.52 |
| May 16, 2013 | 27.44 |
| May 15, 2013 | 27.36 |
| May 14, 2013 | 27.28 |
| May 13, 2013 | 27.20 |
| May 10, 2013 | 27.12 |
| May 9, 2013 | 27.03 |
| May 8, 2013 | 26.94 |
| May 7, 2013 | 26.84 |
| May 6, 2013 | 26.74 |
| May 3, 2013 | 26.65 |
| May 2, 2013 | 26.55 |
| May 1, 2013 | 26.47 |
| Apr 30, 2013 | 26.39 |
| Apr 29, 2013 | 26.32 |
| Apr 26, 2013 | 26.25 |
| Apr 25, 2013 | 26.18 |
| Apr 24, 2013 | 26.11 |
| Apr 23, 2013 | 26.04 |
| Apr 22, 2013 | 25.97 |
| Apr 19, 2013 | 25.90 |
| Apr 18, 2013 | 25.83 |
| Apr 17, 2013 | 25.77 |
| Apr 16, 2013 | 25.70 |
| Apr 15, 2013 | 25.63 |
| Apr 12, 2013 | 25.57 |
| Apr 11, 2013 | 25.50 |
| Apr 10, 2013 | 25.42 |
| Apr 9, 2013 | 25.35 |
| Apr 8, 2013 | 25.29 |
| Apr 5, 2013 | 25.22 |
| Apr 4, 2013 | 25.15 |
| Apr 3, 2013 | 25.08 |
| Apr 2, 2013 | 25.01 |
| Apr 1, 2013 | 24.94 |
| Mar 28, 2013 | 24.87 |
| Mar 27, 2013 | 24.80 |
| Mar 26, 2013 | 24.74 |
| Mar 25, 2013 | 24.68 |
| Mar 22, 2013 | 24.63 |
| Mar 21, 2013 | 24.57 |
| Mar 20, 2013 | 24.52 |
| Mar 19, 2013 | 24.46 |
| Mar 18, 2013 | 24.41 |
| Mar 15, 2013 | 24.34 |
| Mar 14, 2013 | 24.27 |
| Mar 13, 2013 | 24.21 |
| Mar 12, 2013 | 24.15 |
| Mar 11, 2013 | 24.10 |
| Mar 8, 2013 | 24.04 |
| Mar 7, 2013 | 23.99 |
| Mar 6, 2013 | 23.94 |
| Mar 5, 2013 | 23.90 |
| Mar 4, 2013 | 23.86 |
| Mar 1, 2013 | 23.82 |
| Feb 28, 2013 | 23.79 |
| Feb 27, 2013 | 23.76 |
| Feb 26, 2013 | 23.71 |
| Feb 25, 2013 | 23.68 |
| Feb 22, 2013 | 23.64 |
| Feb 21, 2013 | 23.60 |
| Feb 20, 2013 | 23.57 |
| Feb 19, 2013 | 23.54 |
| Feb 15, 2013 | 23.50 |
| Feb 14, 2013 | 23.48 |
| Feb 13, 2013 | 23.45 |
| Feb 12, 2013 | 23.44 |
| Feb 11, 2013 | 23.42 |
| Feb 8, 2013 | 23.41 |
| Feb 7, 2013 | 23.40 |
| Feb 6, 2013 | 23.38 |
| Feb 5, 2013 | 23.37 |
| Feb 4, 2013 | 23.36 |
| Feb 1, 2013 | 23.35 |
| Jan 31, 2013 | 23.34 |
| Jan 30, 2013 | 23.33 |
| Jan 29, 2013 | 23.32 |
| Jan 28, 2013 | 23.31 |
| Jan 25, 2013 | 23.30 |
| Jan 24, 2013 | 23.29 |
| Jan 23, 2013 | 23.28 |
| Jan 22, 2013 | 23.28 |
| Jan 18, 2013 | 23.28 |
| Jan 17, 2013 | 23.29 |
| Jan 16, 2013 | 23.30 |
| Jan 15, 2013 | 23.31 |
| Jan 14, 2013 | 23.33 |
| Jan 11, 2013 | 23.35 |
| Jan 10, 2013 | 23.38 |
| Jan 9, 2013 | 23.41 |
| Jan 8, 2013 | 23.43 |
| Jan 7, 2013 | 23.45 |
| Jan 4, 2013 | 23.46 |
| Jan 3, 2013 | 23.48 |
| Jan 2, 2013 | 23.49 |
| Dec 31, 2012 | 23.54 |
| Dec 28, 2012 | 23.58 |
| Dec 27, 2012 | 23.63 |
| Dec 26, 2012 | 23.66 |
| Dec 24, 2012 | 23.69 |
| Dec 21, 2012 | 23.74 |
| Dec 20, 2012 | 23.77 |
| Dec 19, 2012 | 23.82 |
| Dec 18, 2012 | 23.86 |
| Dec 17, 2012 | 23.90 |
| Dec 14, 2012 | 23.95 |
| Dec 13, 2012 | 24.00 |
| Dec 12, 2012 | 24.05 |
| Dec 11, 2012 | 24.12 |
| Dec 10, 2012 | 24.18 |
| Dec 7, 2012 | 24.24 |
| Dec 6, 2012 | 24.29 |
| Dec 5, 2012 | 24.34 |
| Dec 4, 2012 | 24.38 |
| Dec 3, 2012 | 24.42 |
| Nov 30, 2012 | 24.46 |
| Nov 29, 2012 | 24.50 |
| Nov 28, 2012 | 24.54 |
| Nov 27, 2012 | 24.58 |
| Nov 26, 2012 | 24.61 |
| Nov 23, 2012 | 24.65 |
| Nov 21, 2012 | 24.68 |
| Nov 20, 2012 | 24.72 |
| Nov 19, 2012 | 24.75 |
| Nov 16, 2012 | 24.79 |
| Nov 15, 2012 | 24.83 |
| Nov 14, 2012 | 24.87 |
| Nov 13, 2012 | 24.91 |
| Nov 12, 2012 | 24.95 |
| Nov 9, 2012 | 24.99 |
| Nov 8, 2012 | 25.02 |
| Nov 7, 2012 | 25.06 |
| Nov 6, 2012 | 25.08 |
| Nov 5, 2012 | 25.10 |
| Nov 2, 2012 | 25.13 |
| Nov 1, 2012 | 25.16 |
| Oct 31, 2012 | 25.18 |
| Oct 26, 2012 | 25.20 |
| Oct 25, 2012 | 25.22 |
| Oct 24, 2012 | 25.23 |
| Oct 23, 2012 | 25.24 |
| Oct 22, 2012 | 25.25 |
| Oct 19, 2012 | 25.27 |
| Oct 18, 2012 | 25.29 |
| Oct 17, 2012 | 25.32 |
| Oct 16, 2012 | 25.34 |
| Oct 15, 2012 | 25.36 |
| Oct 12, 2012 | 25.38 |
| Oct 11, 2012 | 25.41 |
| Oct 10, 2012 | 25.43 |
| Oct 9, 2012 | 25.46 |
| Oct 8, 2012 | 25.47 |
| Oct 5, 2012 | 25.49 |
| Oct 4, 2012 | 25.52 |
| Oct 3, 2012 | 25.54 |
| Oct 2, 2012 | 25.57 |
| Oct 1, 2012 | 25.60 |
| Sep 28, 2012 | 25.64 |
| Sep 27, 2012 | 25.69 |
| Sep 26, 2012 | 25.73 |
| Sep 25, 2012 | 25.77 |
| Sep 24, 2012 | 25.83 |
| Sep 21, 2012 | 25.89 |
| Sep 20, 2012 | 25.95 |
| Sep 19, 2012 | 26.02 |
| Sep 18, 2012 | 26.09 |
| Sep 17, 2012 | 26.15 |
| Sep 14, 2012 | 26.23 |
| Sep 13, 2012 | 26.29 |
| Sep 12, 2012 | 26.37 |
| Sep 11, 2012 | 26.45 |
| Sep 10, 2012 | 26.54 |
| Sep 7, 2012 | 26.62 |
| Sep 6, 2012 | 26.70 |
| Sep 5, 2012 | 26.78 |
| Sep 4, 2012 | 26.86 |
| Aug 31, 2012 | 26.94 |
| Aug 30, 2012 | 27.02 |
| Aug 29, 2012 | 27.09 |
| Aug 28, 2012 | 27.17 |
| Aug 27, 2012 | 27.25 |
| Aug 24, 2012 | 27.34 |
| Aug 23, 2012 | 27.43 |
| Aug 22, 2012 | 27.52 |
| Aug 21, 2012 | 27.60 |
| Aug 20, 2012 | 27.68 |
| Aug 17, 2012 | 27.77 |
| Aug 16, 2012 | 27.84 |
| Aug 15, 2012 | 27.92 |
| Aug 14, 2012 | 27.99 |
| Aug 13, 2012 | 28.06 |
| Aug 10, 2012 | 28.13 |
| Aug 9, 2012 | 28.20 |
| Aug 8, 2012 | 28.28 |
| Aug 7, 2012 | 28.35 |
| Aug 6, 2012 | 28.40 |
| Aug 3, 2012 | 28.45 |
| Aug 2, 2012 | 28.50 |
| Aug 1, 2012 | 28.56 |
| Jul 31, 2012 | 28.62 |
| Jul 30, 2012 | 28.66 |
| Jul 27, 2012 | 28.71 |
| Jul 26, 2012 | 28.74 |
| Jul 25, 2012 | 28.78 |
| Jul 24, 2012 | 28.82 |
| Jul 23, 2012 | 28.87 |
| Jul 20, 2012 | 28.92 |
| Jul 19, 2012 | 28.97 |
| Jul 18, 2012 | 29.02 |
| Jul 17, 2012 | 29.07 |
| Jul 16, 2012 | 29.13 |
| Jul 13, 2012 | 29.18 |
| Jul 12, 2012 | 29.23 |
| Jul 11, 2012 | 29.28 |
| Jul 10, 2012 | 29.34 |
| Jul 9, 2012 | 29.39 |
| Jul 6, 2012 | 29.44 |
| Jul 5, 2012 | 29.50 |
| Jul 3, 2012 | 29.56 |
| Jul 2, 2012 | 29.62 |
| Jun 29, 2012 | 29.69 |
| Jun 28, 2012 | 29.76 |
| Jun 27, 2012 | 29.83 |
| Jun 26, 2012 | 29.90 |
| Jun 25, 2012 | 29.96 |
| Jun 22, 2012 | 30.02 |
| Jun 21, 2012 | 30.06 |
| Jun 20, 2012 | 30.12 |
| Jun 19, 2012 | 30.17 |
| Jun 18, 2012 | 30.21 |
| Jun 15, 2012 | 30.26 |
| Jun 14, 2012 | 30.31 |
| Jun 13, 2012 | 30.36 |
| Jun 12, 2012 | 30.42 |
| Jun 11, 2012 | 30.47 |
| Jun 8, 2012 | 30.52 |
| Jun 7, 2012 | 30.56 |
| Jun 6, 2012 | 30.60 |
| Jun 5, 2012 | 30.64 |
| Jun 4, 2012 | 30.68 |
| Jun 1, 2012 | 30.72 |
| May 31, 2012 | 30.76 |
| May 30, 2012 | 30.78 |
| May 29, 2012 | 30.80 |
| May 25, 2012 | 30.82 |
| May 24, 2012 | 30.84 |
| May 23, 2012 | 30.86 |
| May 22, 2012 | 30.87 |
| May 21, 2012 | 30.88 |
| May 18, 2012 | 30.90 |
| May 17, 2012 | 30.92 |
| May 16, 2012 | 30.94 |
| May 15, 2012 | 30.96 |
| May 14, 2012 | 30.98 |
| May 11, 2012 | 30.99 |
| May 10, 2012 | 31.00 |
| May 9, 2012 | 31.00 |
| May 8, 2012 | 31.00 |
| May 7, 2012 | 31.01 |
| May 4, 2012 | 31.01 |
| May 3, 2012 | 31.03 |
| May 2, 2012 | 31.01 |
| May 1, 2012 | 31.01 |
| Apr 30, 2012 | 31.00 |
| Apr 27, 2012 | 30.99 |
| Apr 26, 2012 | 30.97 |
| Apr 25, 2012 | 30.95 |
| Apr 24, 2012 | 30.93 |
| Apr 23, 2012 | 30.89 |
| Apr 20, 2012 | 30.86 |
| Apr 19, 2012 | 30.79 |
| Apr 18, 2012 | 30.73 |
| Apr 17, 2012 | 30.67 |
| Apr 16, 2012 | 30.62 |
| Apr 13, 2012 | 30.59 |
| Apr 12, 2012 | 30.55 |
| Apr 11, 2012 | 30.51 |
| Apr 10, 2012 | 30.48 |
| Apr 9, 2012 | 30.45 |
| Apr 5, 2012 | 30.43 |
| Apr 4, 2012 | 30.38 |
| Apr 3, 2012 | 30.33 |
| Apr 2, 2012 | 30.29 |
| Mar 30, 2012 | 30.24 |
| Mar 29, 2012 | 30.20 |
| Mar 28, 2012 | 30.16 |
| Mar 27, 2012 | 30.10 |
| Mar 26, 2012 | 30.03 |
| Mar 23, 2012 | 29.97 |
| Mar 22, 2012 | 29.92 |
| Mar 21, 2012 | 29.89 |
| Mar 20, 2012 | 29.82 |
| Mar 19, 2012 | 29.76 |
| Mar 16, 2012 | 29.70 |
| Mar 15, 2012 | 29.64 |
| Mar 14, 2012 | 29.57 |
| Mar 13, 2012 | 29.50 |
| Mar 12, 2012 | 29.43 |
| Mar 9, 2012 | 29.36 |
| Mar 8, 2012 | 29.30 |
| Mar 7, 2012 | 29.24 |
| Mar 6, 2012 | 29.18 |
| Mar 5, 2012 | 29.12 |
| Mar 2, 2012 | 29.06 |
| Mar 1, 2012 | 28.98 |
| Feb 29, 2012 | 28.91 |
| Feb 28, 2012 | 28.83 |
| Feb 27, 2012 | 28.73 |
| Feb 24, 2012 | 28.62 |
| Feb 23, 2012 | 28.51 |
| Feb 22, 2012 | 28.42 |
| Feb 21, 2012 | 28.33 |
| Feb 17, 2012 | 28.25 |
| Feb 16, 2012 | 28.17 |
| Feb 15, 2012 | 28.08 |
| Feb 14, 2012 | 27.99 |
| Feb 13, 2012 | 27.91 |
| Feb 10, 2012 | 27.82 |
| Feb 9, 2012 | 27.75 |
| Feb 8, 2012 | 27.68 |
| Feb 7, 2012 | 27.60 |
| Feb 6, 2012 | 27.52 |
| Feb 3, 2012 | 27.43 |
| Feb 2, 2012 | 27.34 |
| Feb 1, 2012 | 27.26 |
| Jan 31, 2012 | 27.18 |
| Jan 30, 2012 | 27.12 |
| Jan 27, 2012 | 27.05 |
| Jan 26, 2012 | 26.98 |
| Jan 25, 2012 | 26.92 |
| Jan 24, 2012 | 26.87 |
| Jan 23, 2012 | 26.82 |
| Jan 20, 2012 | 26.77 |
| Jan 19, 2012 | 26.71 |
| Jan 18, 2012 | 26.64 |
| Jan 17, 2012 | 26.58 |
| Jan 13, 2012 | 26.52 |
| Jan 12, 2012 | 26.45 |
| Jan 11, 2012 | 26.38 |
| Jan 10, 2012 | 26.31 |
| Jan 9, 2012 | 26.26 |
| Jan 6, 2012 | 26.22 |
| Jan 5, 2012 | 26.19 |
| Jan 4, 2012 | 26.15 |
| Jan 3, 2012 | 26.11 |
| Dec 30, 2011 | 26.06 |
| Dec 29, 2011 | 26.03 |
| Dec 28, 2011 | 25.99 |
| Dec 27, 2011 | 25.98 |
| Dec 23, 2011 | 25.93 |
| Dec 22, 2011 | 25.90 |
| Dec 21, 2011 | 25.86 |
| Dec 20, 2011 | 25.83 |
| Dec 19, 2011 | 25.80 |
| Dec 16, 2011 | 25.78 |
| Dec 15, 2011 | 25.75 |
| Dec 14, 2011 | 25.73 |
| Dec 13, 2011 | 25.71 |
| Dec 12, 2011 | 25.69 |
| Dec 9, 2011 | 25.67 |
| Dec 8, 2011 | 25.64 |
| Dec 7, 2011 | 25.62 |
| Dec 6, 2011 | 25.59 |
| Dec 5, 2011 | 25.56 |
| Dec 2, 2011 | 25.53 |
| Dec 1, 2011 | 25.52 |
| Nov 30, 2011 | 25.50 |
| Nov 29, 2011 | 25.49 |
| Nov 28, 2011 | 25.50 |
| Nov 25, 2011 | 25.51 |
| Nov 23, 2011 | 25.54 |
| Nov 22, 2011 | 25.56 |
| Nov 21, 2011 | 25.57 |
| Nov 18, 2011 | 25.57 |
| Nov 17, 2011 | 25.56 |
| Nov 16, 2011 | 25.55 |
| Nov 15, 2011 | 25.54 |
| Nov 14, 2011 | 25.51 |
| Nov 11, 2011 | 25.49 |
| Nov 10, 2011 | 25.46 |
| Nov 9, 2011 | 25.46 |
| Nov 8, 2011 | 25.44 |
| Nov 7, 2011 | 25.40 |
| Nov 4, 2011 | 25.37 |
| Nov 3, 2011 | 25.34 |
| Nov 2, 2011 | 25.31 |
| Nov 1, 2011 | 25.29 |
| Oct 31, 2011 | 25.29 |
| Oct 28, 2011 | 25.28 |
| Oct 27, 2011 | 25.26 |
| Oct 26, 2011 | 25.24 |
| Oct 25, 2011 | 25.24 |
| Oct 24, 2011 | 25.25 |
| Oct 21, 2011 | 25.26 |
| Oct 20, 2011 | 25.27 |
| Oct 19, 2011 | 25.30 |
| Oct 18, 2011 | 25.32 |
| Oct 17, 2011 | 25.34 |
| Oct 14, 2011 | 25.36 |
| Oct 13, 2011 | 25.37 |
| Oct 12, 2011 | 25.38 |
| Oct 11, 2011 | 25.41 |
| Oct 10, 2011 | 25.45 |
| Oct 7, 2011 | 25.49 |
| Oct 6, 2011 | 25.54 |
| Oct 5, 2011 | 25.58 |
| Oct 4, 2011 | 25.64 |
| Oct 3, 2011 | 25.71 |
| Sep 30, 2011 | 25.79 |
| Sep 29, 2011 | 25.87 |
| Sep 28, 2011 | 25.91 |
| Sep 27, 2011 | 25.94 |
| Sep 26, 2011 | 25.96 |
| Sep 23, 2011 | 26.00 |
| Sep 22, 2011 | 26.03 |
| Sep 21, 2011 | 26.08 |
| Sep 20, 2011 | 26.13 |
| Sep 19, 2011 | 26.17 |
| Sep 16, 2011 | 26.19 |
| Sep 15, 2011 | 26.22 |
| Sep 14, 2011 | 26.24 |
| Sep 13, 2011 | 26.26 |
| Sep 12, 2011 | 26.29 |
| Sep 9, 2011 | 26.31 |
| Sep 8, 2011 | 26.34 |
| Sep 7, 2011 | 26.37 |
| Sep 6, 2011 | 26.39 |
| Sep 2, 2011 | 26.42 |
| Sep 1, 2011 | 26.45 |
| Aug 31, 2011 | 26.47 |
| Aug 30, 2011 | 26.49 |
| Aug 29, 2011 | 26.51 |
| Aug 26, 2011 | 26.54 |
| Aug 25, 2011 | 26.57 |
| Aug 24, 2011 | 26.62 |
| Aug 23, 2011 | 26.65 |
| Aug 22, 2011 | 26.69 |
| Aug 19, 2011 | 26.73 |
| Aug 18, 2011 | 26.78 |
| Aug 17, 2011 | 26.81 |
| Aug 16, 2011 | 26.83 |
| Aug 15, 2011 | 26.84 |
| Aug 12, 2011 | 26.85 |
| Aug 11, 2011 | 26.86 |
| Aug 10, 2011 | 26.88 |
| Aug 9, 2011 | 26.90 |
| Aug 8, 2011 | 26.90 |
| Aug 5, 2011 | 26.91 |
| Aug 4, 2011 | 26.89 |
| Aug 3, 2011 | 26.91 |
| Aug 2, 2011 | 26.91 |
| Aug 1, 2011 | 26.93 |
| Jul 29, 2011 | 26.95 |
| Jul 28, 2011 | 26.96 |
| Jul 27, 2011 | 26.97 |
| Jul 26, 2011 | 26.99 |
| Jul 25, 2011 | 27.00 |
| Jul 22, 2011 | 27.00 |
| Jul 21, 2011 | 26.99 |
| Jul 20, 2011 | 26.98 |
| Jul 19, 2011 | 26.98 |
| Jul 18, 2011 | 26.97 |
| Jul 15, 2011 | 26.96 |
| Jul 14, 2011 | 26.95 |
| Jul 13, 2011 | 26.94 |
| Jul 12, 2011 | 26.93 |
| Jul 11, 2011 | 26.91 |
| Jul 8, 2011 | 26.90 |
| Jul 7, 2011 | 26.88 |
| Jul 6, 2011 | 26.86 |
| Jul 5, 2011 | 26.83 |
| Jul 1, 2011 | 26.81 |
| Jun 30, 2011 | 26.79 |
| Jun 29, 2011 | 26.78 |
| Jun 28, 2011 | 26.77 |
| Jun 27, 2011 | 26.76 |
| Jun 24, 2011 | 26.75 |
| Jun 23, 2011 | 26.76 |
| Jun 22, 2011 | 26.75 |
| Jun 21, 2011 | 26.74 |
| Jun 20, 2011 | 26.74 |
| Jun 17, 2011 | 26.75 |
| Jun 16, 2011 | 26.76 |
| Jun 15, 2011 | 26.76 |
| Jun 14, 2011 | 26.76 |
| Jun 13, 2011 | 26.76 |
| Jun 10, 2011 | 26.76 |
| Jun 9, 2011 | 26.77 |
| Jun 8, 2011 | 26.76 |
| Jun 7, 2011 | 26.76 |
| Jun 6, 2011 | 26.76 |
| Jun 3, 2011 | 26.76 |
| Jun 2, 2011 | 26.75 |
| Jun 1, 2011 | 26.73 |
| May 31, 2011 | 26.72 |
| May 27, 2011 | 26.71 |
| May 26, 2011 | 26.69 |
| May 25, 2011 | 26.69 |
| May 24, 2011 | 26.67 |
| May 23, 2011 | 26.67 |
| May 20, 2011 | 26.66 |
| May 19, 2011 | 26.65 |
| May 18, 2011 | 26.63 |
| May 17, 2011 | 26.61 |
| May 16, 2011 | 26.60 |
| May 13, 2011 | 26.59 |
| May 12, 2011 | 26.57 |
| May 11, 2011 | 26.54 |
| May 10, 2011 | 26.52 |
| May 9, 2011 | 26.50 |
| May 6, 2011 | 26.51 |
| May 5, 2011 | 26.52 |
| May 4, 2011 | 26.54 |
| May 3, 2011 | 26.55 |
| May 2, 2011 | 26.55 |
| Apr 29, 2011 | 26.55 |
| Apr 28, 2011 | 26.55 |
| Apr 27, 2011 | 26.54 |
| Apr 26, 2011 | 26.54 |
| Apr 25, 2011 | 26.53 |
| Apr 21, 2011 | 26.52 |
| Apr 20, 2011 | 26.50 |
| Apr 19, 2011 | 26.50 |
| Apr 18, 2011 | 26.51 |
| Apr 15, 2011 | 26.50 |
| Apr 14, 2011 | 26.49 |
| Apr 13, 2011 | 26.49 |
| Apr 12, 2011 | 26.48 |
| Apr 11, 2011 | 26.47 |
| Apr 8, 2011 | 26.45 |
| Apr 7, 2011 | 26.44 |
| Apr 6, 2011 | 26.43 |
| Apr 5, 2011 | 26.42 |
| Apr 4, 2011 | 26.41 |
| Apr 1, 2011 | 26.41 |
| Mar 31, 2011 | 26.40 |
| Mar 30, 2011 | 26.39 |
| Mar 29, 2011 | 26.39 |
| Mar 28, 2011 | 26.39 |
| Mar 25, 2011 | 26.38 |
| Mar 24, 2011 | 26.37 |
| Mar 23, 2011 | 26.37 |
| Mar 22, 2011 | 26.37 |
| Mar 21, 2011 | 26.37 |
| Mar 18, 2011 | 26.36 |
| Mar 17, 2011 | 26.36 |
| Mar 16, 2011 | 26.36 |
| Mar 15, 2011 | 26.37 |
| Mar 14, 2011 | 26.36 |
| Mar 11, 2011 | 26.36 |
| Mar 10, 2011 | 26.36 |
| Mar 9, 2011 | 26.35 |
| Mar 8, 2011 | 26.34 |
| Mar 7, 2011 | 26.31 |
| Mar 4, 2011 | 26.29 |
| Mar 3, 2011 | 26.27 |
| Mar 2, 2011 | 26.24 |
| Mar 1, 2011 | 26.22 |
| Feb 28, 2011 | 26.20 |
| Feb 25, 2011 | 26.18 |
| Feb 24, 2011 | 26.15 |
| Feb 23, 2011 | 26.14 |
| Feb 22, 2011 | 26.12 |
| Feb 18, 2011 | 26.10 |
| Feb 17, 2011 | 26.07 |
| Feb 16, 2011 | 26.04 |
| Feb 15, 2011 | 26.01 |
| Feb 14, 2011 | 25.98 |
| Feb 11, 2011 | 25.94 |
| Feb 10, 2011 | 25.90 |
| Feb 9, 2011 | 25.88 |
| Feb 8, 2011 | 25.85 |
| Feb 7, 2011 | 25.82 |
| Feb 4, 2011 | 25.78 |
| Feb 3, 2011 | 25.74 |
| Feb 2, 2011 | 25.70 |
| Feb 1, 2011 | 25.66 |
| Jan 31, 2011 | 25.61 |
| Jan 28, 2011 | 25.56 |
| Jan 27, 2011 | 25.52 |
| Jan 26, 2011 | 25.47 |
| Jan 25, 2011 | 25.41 |
| Jan 24, 2011 | 25.36 |
| Jan 21, 2011 | 25.31 |
| Jan 20, 2011 | 25.26 |
| Jan 19, 2011 | 25.21 |
| Jan 18, 2011 | 25.16 |
| Jan 14, 2011 | 25.10 |
| Jan 13, 2011 | 25.05 |
| Jan 12, 2011 | 25.00 |
| Jan 11, 2011 | 24.95 |
| Jan 10, 2011 | 24.91 |
| Jan 7, 2011 | 24.86 |
| Jan 6, 2011 | 24.83 |
| Jan 5, 2011 | 24.78 |
| Jan 4, 2011 | 24.74 |
| Jan 3, 2011 | 24.70 |
| Dec 31, 2010 | 24.66 |
| Dec 30, 2010 | 24.64 |
| Dec 29, 2010 | 24.63 |
| Dec 28, 2010 | 24.60 |
| Dec 27, 2010 | 24.58 |
| Dec 23, 2010 | 24.56 |
| Dec 22, 2010 | 24.53 |
| Dec 21, 2010 | 24.50 |
| Dec 20, 2010 | 24.47 |
| Dec 17, 2010 | 24.43 |
| Dec 16, 2010 | 24.39 |
| Dec 15, 2010 | 24.36 |
| Dec 14, 2010 | 24.32 |
| Dec 13, 2010 | 24.28 |
| Dec 10, 2010 | 24.22 |
| Dec 9, 2010 | 24.16 |
| Dec 8, 2010 | 24.11 |
| Dec 7, 2010 | 24.05 |
| Dec 6, 2010 | 24.00 |
| Dec 3, 2010 | 23.96 |
| Dec 2, 2010 | 23.92 |
| Dec 1, 2010 | 23.89 |
| Nov 30, 2010 | 23.84 |
| Nov 29, 2010 | 23.81 |
| Nov 26, 2010 | 23.78 |
| Nov 24, 2010 | 23.74 |
| Nov 23, 2010 | 23.69 |
| Nov 22, 2010 | 23.66 |
| Nov 19, 2010 | 23.62 |
| Nov 18, 2010 | 23.58 |
| Nov 17, 2010 | 23.54 |
| Nov 16, 2010 | 23.51 |
| Nov 15, 2010 | 23.48 |
| Nov 12, 2010 | 23.44 |
| Nov 11, 2010 | 23.39 |
| Nov 10, 2010 | 23.34 |
| Nov 9, 2010 | 23.30 |
| Nov 8, 2010 | 23.25 |
| Nov 5, 2010 | 23.20 |
| Nov 4, 2010 | 23.16 |
| Nov 3, 2010 | 23.12 |
| Nov 2, 2010 | 23.09 |
| Nov 1, 2010 | 23.05 |
| Oct 29, 2010 | 23.02 |
| Oct 28, 2010 | 22.98 |
| Oct 27, 2010 | 22.95 |
| Oct 26, 2010 | 22.91 |
| Oct 25, 2010 | 22.87 |
| Oct 22, 2010 | 22.85 |
| Oct 21, 2010 | 22.82 |
| Oct 20, 2010 | 22.79 |
| Oct 19, 2010 | 22.76 |
| Oct 18, 2010 | 22.74 |
| Oct 15, 2010 | 22.71 |
| Oct 14, 2010 | 22.68 |
| Oct 13, 2010 | 22.65 |
| Oct 12, 2010 | 22.63 |
| Oct 11, 2010 | 22.61 |
| Oct 8, 2010 | 22.60 |
| Oct 7, 2010 | 22.59 |
| Oct 6, 2010 | 22.58 |
| Oct 5, 2010 | 22.57 |
| Oct 4, 2010 | 22.56 |
| Oct 1, 2010 | 22.56 |
| Sep 30, 2010 | 22.55 |
| Sep 29, 2010 | 22.53 |
| Sep 28, 2010 | 22.51 |
| Sep 27, 2010 | 22.49 |
| Sep 24, 2010 | 22.48 |
| Sep 23, 2010 | 22.47 |
| Sep 22, 2010 | 22.48 |
| Sep 21, 2010 | 22.48 |
| Sep 20, 2010 | 22.49 |
| Sep 17, 2010 | 22.48 |
| Sep 16, 2010 | 22.51 |
| Sep 15, 2010 | 22.54 |
| Sep 14, 2010 | 22.58 |
| Sep 13, 2010 | 22.61 |
| Sep 10, 2010 | 22.65 |
| Sep 9, 2010 | 22.70 |
| Sep 8, 2010 | 22.74 |
| Sep 7, 2010 | 22.78 |
| Sep 3, 2010 | 22.83 |
| Sep 2, 2010 | 22.87 |
| Sep 1, 2010 | 22.91 |
| Aug 31, 2010 | 22.95 |
| Aug 30, 2010 | 22.99 |
| Aug 27, 2010 | 23.02 |
| Aug 26, 2010 | 23.06 |
| Aug 25, 2010 | 23.10 |
| Aug 24, 2010 | 23.15 |
| Aug 23, 2010 | 23.18 |
| Aug 20, 2010 | 23.22 |
| Aug 19, 2010 | 23.26 |
| Aug 18, 2010 | 23.30 |
| Aug 17, 2010 | 23.33 |
| Aug 16, 2010 | 23.36 |
| Aug 13, 2010 | 23.40 |
| Aug 12, 2010 | 23.44 |
| Aug 11, 2010 | 23.48 |
| Aug 10, 2010 | 23.51 |
| Aug 9, 2010 | 23.53 |
| Aug 6, 2010 | 23.54 |
| Aug 5, 2010 | 23.55 |
| Aug 4, 2010 | 23.56 |
| Aug 3, 2010 | 23.57 |
| Aug 2, 2010 | 23.58 |
| Jul 30, 2010 | 23.59 |
| Jul 29, 2010 | 23.61 |
| Jul 28, 2010 | 23.62 |
| Jul 27, 2010 | 23.64 |
| Jul 26, 2010 | 23.65 |
| Jul 23, 2010 | 23.66 |
| Jul 22, 2010 | 23.67 |
| Jul 21, 2010 | 23.69 |
| Jul 20, 2010 | 23.70 |
| Jul 19, 2010 | 23.72 |
| Jul 16, 2010 | 23.73 |
| Jul 15, 2010 | 23.75 |
| Jul 14, 2010 | 23.75 |
| Jul 13, 2010 | 23.75 |
| Jul 12, 2010 | 23.75 |
| Jul 9, 2010 | 23.76 |
| Jul 8, 2010 | 23.77 |
| Jul 7, 2010 | 23.77 |
| Jul 6, 2010 | 23.77 |
| Jul 2, 2010 | 23.76 |
| Jul 1, 2010 | 23.76 |
| Jun 30, 2010 | 23.75 |
| Jun 29, 2010 | 23.75 |
| Jun 28, 2010 | 23.75 |
| Jun 25, 2010 | 23.76 |
| Jun 24, 2010 | 23.77 |
| Jun 23, 2010 | 23.77 |
| Jun 22, 2010 | 23.78 |
| Jun 21, 2010 | 23.78 |
| Jun 18, 2010 | 23.78 |
| Jun 17, 2010 | 23.78 |
| Jun 16, 2010 | 23.77 |
| Jun 15, 2010 | 23.77 |
| Jun 14, 2010 | 23.76 |
| Jun 11, 2010 | 23.77 |
| Jun 10, 2010 | 23.78 |
| Jun 9, 2010 | 23.79 |
| Jun 8, 2010 | 23.81 |
| Jun 7, 2010 | 23.83 |
| Jun 4, 2010 | 23.85 |
| Jun 3, 2010 | 23.87 |
| Jun 2, 2010 | 23.88 |
| Jun 1, 2010 | 23.89 |
| May 28, 2010 | 23.91 |
| May 27, 2010 | 23.93 |
| May 26, 2010 | 23.94 |
| May 25, 2010 | 23.95 |
| May 24, 2010 | 23.97 |
| May 21, 2010 | 23.99 |
| May 20, 2010 | 24.01 |
| May 19, 2010 | 24.03 |
| May 18, 2010 | 24.05 |
| May 17, 2010 | 24.05 |
| May 14, 2010 | 24.05 |
| May 13, 2010 | 24.04 |
| May 12, 2010 | 24.03 |
| May 11, 2010 | 24.02 |
| May 10, 2010 | 24.02 |
| May 7, 2010 | 24.02 |
| May 6, 2010 | 24.02 |
| May 5, 2010 | 24.02 |
| May 4, 2010 | 24.02 |
| May 3, 2010 | 24.02 |
| Apr 30, 2010 | 24.00 |
| Apr 29, 2010 | 23.99 |
| Apr 28, 2010 | 23.97 |
| Apr 27, 2010 | 23.95 |
| Apr 26, 2010 | 23.92 |
| Apr 23, 2010 | 23.88 |
| Apr 22, 2010 | 23.84 |
| Apr 21, 2010 | 23.79 |
| Apr 20, 2010 | 23.75 |
| Apr 19, 2010 | 23.70 |
| Apr 16, 2010 | 23.66 |
| Apr 15, 2010 | 23.61 |
| Apr 14, 2010 | 23.57 |
| Apr 13, 2010 | 23.53 |
| Apr 12, 2010 | 23.49 |
| Apr 9, 2010 | 23.46 |
| Apr 8, 2010 | 23.43 |
| Apr 7, 2010 | 23.40 |
| Apr 6, 2010 | 23.38 |
| Apr 5, 2010 | 23.35 |
| Apr 1, 2010 | 23.31 |
| Mar 31, 2010 | 23.28 |
| Mar 30, 2010 | 23.25 |
| Mar 29, 2010 | 23.21 |
| Mar 26, 2010 | 23.18 |
| Mar 25, 2010 | 23.14 |
| Mar 24, 2010 | 23.12 |
| Mar 23, 2010 | 23.07 |
| Mar 22, 2010 | 23.03 |
| Mar 19, 2010 | 22.99 |
| Mar 18, 2010 | 22.96 |
| Mar 17, 2010 | 22.94 |
| Mar 16, 2010 | 22.92 |
| Mar 15, 2010 | 22.89 |
| Mar 12, 2010 | 22.88 |
| Mar 11, 2010 | 22.86 |
| Mar 10, 2010 | 22.85 |
| Mar 9, 2010 | 22.84 |
| Mar 8, 2010 | 22.83 |
| Mar 5, 2010 | 22.82 |
| Mar 4, 2010 | 22.81 |
| Mar 3, 2010 | 22.81 |
| Mar 2, 2010 | 22.79 |
| Mar 1, 2010 | 22.79 |
| Feb 26, 2010 | 22.78 |
| Feb 25, 2010 | 22.78 |
| Feb 24, 2010 | 22.77 |
| Feb 23, 2010 | 22.77 |
| Feb 22, 2010 | 22.76 |
| Feb 19, 2010 | 22.76 |
| Feb 18, 2010 | 22.76 |
| Feb 17, 2010 | 22.76 |
| Feb 16, 2010 | 22.77 |
| Feb 12, 2010 | 22.78 |
| Feb 11, 2010 | 22.80 |
| Feb 10, 2010 | 22.82 |
| Feb 9, 2010 | 22.82 |
| Feb 8, 2010 | 22.82 |
| Feb 5, 2010 | 22.81 |
| Feb 4, 2010 | 22.80 |
| Feb 3, 2010 | 22.77 |
| Feb 2, 2010 | 22.75 |
| Feb 1, 2010 | 22.72 |
| Jan 29, 2010 | 22.69 |
| Jan 28, 2010 | 22.67 |
| Jan 27, 2010 | 22.64 |
| Jan 26, 2010 | 22.60 |
| Jan 25, 2010 | 22.57 |
| Jan 22, 2010 | 22.55 |
| Jan 21, 2010 | 22.52 |
| Jan 20, 2010 | 22.49 |
| Jan 19, 2010 | 22.47 |
| Jan 15, 2010 | 22.44 |
| Jan 14, 2010 | 22.40 |
| Jan 13, 2010 | 22.36 |
| Jan 12, 2010 | 22.32 |
| Jan 11, 2010 | 22.27 |
| Jan 8, 2010 | 22.22 |
| Jan 7, 2010 | 22.16 |
| Jan 6, 2010 | 22.11 |
| Jan 5, 2010 | 22.06 |
| Jan 4, 2010 | 22.01 |
| Dec 31, 2009 | 21.96 |
| Dec 30, 2009 | 21.92 |
| Dec 29, 2009 | 21.87 |
| Dec 28, 2009 | 21.82 |
| Dec 24, 2009 | 21.77 |
| Dec 23, 2009 | 21.73 |
| Dec 22, 2009 | 21.68 |
| Dec 21, 2009 | 21.63 |
| Dec 18, 2009 | 21.57 |
| Dec 17, 2009 | 21.51 |
| Dec 16, 2009 | 21.46 |
| Dec 15, 2009 | 21.40 |
| Dec 14, 2009 | 21.34 |
| Dec 11, 2009 | 21.29 |
| Dec 10, 2009 | 21.23 |
| Dec 9, 2009 | 21.17 |
| Dec 8, 2009 | 21.11 |
| Dec 7, 2009 | 21.04 |
| Dec 4, 2009 | 20.97 |
| Dec 3, 2009 | 20.89 |
| Dec 2, 2009 | 20.82 |
| Dec 1, 2009 | 20.74 |
| Nov 30, 2009 | 20.66 |
| Nov 27, 2009 | 20.57 |
| Nov 25, 2009 | 20.49 |
| Nov 24, 2009 | 20.40 |
| Nov 23, 2009 | 20.32 |
| Nov 20, 2009 | 20.26 |
| Nov 19, 2009 | 20.22 |
| Nov 18, 2009 | 20.16 |
| Nov 17, 2009 | 20.09 |
| Nov 16, 2009 | 20.03 |
| Nov 13, 2009 | 19.96 |
| Nov 12, 2009 | 19.90 |
| Nov 11, 2009 | 19.83 |
| Nov 10, 2009 | 19.77 |
| Nov 9, 2009 | 19.70 |
| Nov 6, 2009 | 19.63 |
| Nov 5, 2009 | 19.56 |
| Nov 4, 2009 | 19.49 |
| Nov 3, 2009 | 19.42 |
| Nov 2, 2009 | 19.35 |
| Oct 30, 2009 | 19.28 |
| Oct 29, 2009 | 19.21 |
| Oct 28, 2009 | 19.14 |
| Oct 27, 2009 | 19.08 |
| Oct 26, 2009 | 19.01 |
| Oct 23, 2009 | 18.94 |
| Oct 22, 2009 | 18.86 |
| Oct 21, 2009 | 18.77 |
| Oct 20, 2009 | 18.68 |
| Oct 19, 2009 | 18.59 |
| Oct 16, 2009 | 18.49 |
| Oct 15, 2009 | 18.39 |
| Oct 14, 2009 | 18.30 |
| Oct 13, 2009 | 18.20 |
| Oct 12, 2009 | 18.10 |
| Oct 9, 2009 | 18.00 |
| Oct 8, 2009 | 17.90 |
| Oct 7, 2009 | 17.80 |
| Oct 6, 2009 | 17.70 |
| Oct 5, 2009 | 17.60 |
| Oct 2, 2009 | 17.50 |
| Oct 1, 2009 | 17.42 |
| Sep 30, 2009 | 17.35 |
| Sep 29, 2009 | 17.27 |
| Sep 28, 2009 | 17.19 |
| Sep 25, 2009 | 17.11 |
| Sep 24, 2009 | 17.03 |
| Sep 23, 2009 | 16.96 |
| Sep 22, 2009 | 16.87 |
| Sep 21, 2009 | 16.79 |
| Sep 18, 2009 | 16.70 |
| Sep 17, 2009 | 16.61 |
| Sep 16, 2009 | 16.54 |
| Sep 15, 2009 | 16.47 |
| Sep 14, 2009 | 16.42 |
| Sep 11, 2009 | 16.36 |
| Sep 10, 2009 | 16.30 |
| Sep 9, 2009 | 16.24 |
| Sep 8, 2009 | 16.18 |
| Sep 4, 2009 | 16.12 |
| Sep 3, 2009 | 16.07 |
| Sep 2, 2009 | 16.01 |
| Sep 1, 2009 | 15.96 |
| Aug 31, 2009 | 15.91 |
| Aug 28, 2009 | 15.86 |
| Aug 27, 2009 | 15.79 |
| Aug 26, 2009 | 15.73 |
| Aug 25, 2009 | 15.66 |
| Aug 24, 2009 | 15.60 |
| Aug 21, 2009 | 15.52 |
| Aug 20, 2009 | 15.44 |
| Aug 19, 2009 | 15.36 |
| Aug 18, 2009 | 15.28 |
| Aug 17, 2009 | 15.21 |
| Aug 14, 2009 | 15.13 |
| Aug 13, 2009 | 15.05 |
| Aug 12, 2009 | 14.97 |
| Aug 11, 2009 | 14.88 |
| Aug 10, 2009 | 14.80 |
| Aug 7, 2009 | 14.71 |
| Aug 6, 2009 | 14.62 |
| Aug 5, 2009 | 14.53 |
| Aug 4, 2009 | 14.44 |
| Aug 3, 2009 | 14.34 |
| Jul 31, 2009 | 14.24 |
| Jul 30, 2009 | 14.15 |
| Jul 29, 2009 | 14.07 |
| Jul 28, 2009 | 14.00 |
| Jul 27, 2009 | 13.92 |
| Jul 24, 2009 | 13.85 |
| Jul 23, 2009 | 13.77 |
| Jul 22, 2009 | 13.70 |
| Jul 21, 2009 | 13.64 |
| Jul 20, 2009 | 13.58 |
| Jul 17, 2009 | 13.53 |
| Jul 16, 2009 | 13.49 |
| Jul 15, 2009 | 13.44 |
| Jul 14, 2009 | 13.41 |
| Jul 13, 2009 | 13.37 |
| Jul 10, 2009 | 13.34 |
| Jul 9, 2009 | 13.31 |
| Jul 8, 2009 | 13.29 |
| Jul 7, 2009 | 13.27 |
| Jul 6, 2009 | 13.25 |
| Jul 2, 2009 | 13.23 |
| Jul 1, 2009 | 13.19 |
| Jun 30, 2009 | 13.14 |
| Jun 29, 2009 | 13.10 |
| Jun 26, 2009 | 13.06 |
| Jun 25, 2009 | 13.01 |
| Jun 24, 2009 | 12.96 |
| Jun 23, 2009 | 12.93 |
| Jun 22, 2009 | 12.89 |
| Jun 19, 2009 | 12.86 |
| Jun 18, 2009 | 12.82 |
| Jun 17, 2009 | 12.78 |
| Jun 16, 2009 | 12.74 |
| Jun 15, 2009 | 12.72 |
| Jun 12, 2009 | 12.69 |
| Jun 11, 2009 | 12.65 |
| Jun 10, 2009 | 12.62 |
| Jun 9, 2009 | 12.58 |
| Jun 8, 2009 | 12.55 |
| Jun 5, 2009 | 12.52 |
| Jun 4, 2009 | 12.50 |
| Jun 3, 2009 | 12.47 |
| Jun 2, 2009 | 12.46 |
| Jun 1, 2009 | 12.44 |
| May 29, 2009 | 12.43 |
| May 28, 2009 | 12.42 |
| May 27, 2009 | 12.42 |
| May 26, 2009 | 12.41 |
| May 22, 2009 | 12.40 |
| May 21, 2009 | 12.39 |
| May 20, 2009 | 12.38 |
| May 19, 2009 | 12.36 |
| May 18, 2009 | 12.35 |
| May 15, 2009 | 12.34 |
| May 14, 2009 | 12.33 |
| May 13, 2009 | 12.32 |
| May 12, 2009 | 12.32 |
| May 11, 2009 | 12.31 |
| May 8, 2009 | 12.28 |
| May 7, 2009 | 12.25 |
| May 6, 2009 | 12.23 |
| May 5, 2009 | 12.22 |
| May 4, 2009 | 12.19 |
| May 1, 2009 | 12.16 |
| Apr 30, 2009 | 12.14 |
| Apr 29, 2009 | 12.10 |
| Apr 28, 2009 | 12.07 |
| Apr 27, 2009 | 12.04 |
| Apr 24, 2009 | 12.01 |
| Apr 23, 2009 | 11.99 |
| Apr 22, 2009 | 11.97 |
| Apr 21, 2009 | 11.94 |
| Apr 20, 2009 | 11.93 |
| Apr 17, 2009 | 11.91 |
| Apr 16, 2009 | 11.87 |
| Apr 15, 2009 | 11.85 |
| Apr 14, 2009 | 11.84 |
| Apr 13, 2009 | 11.82 |
| Apr 9, 2009 | 11.79 |
| Apr 8, 2009 | 11.78 |
| Apr 7, 2009 | 11.77 |
| Apr 6, 2009 | 11.76 |
| Apr 3, 2009 | 11.75 |
| Apr 2, 2009 | 11.74 |
| Apr 1, 2009 | 11.73 |
| Mar 31, 2009 | 11.74 |
| Mar 30, 2009 | 11.76 |
| Mar 27, 2009 | 11.80 |
| Mar 26, 2009 | 11.85 |
| Mar 25, 2009 | 11.88 |
| Mar 24, 2009 | 11.91 |
| Mar 23, 2009 | 11.94 |
| Mar 20, 2009 | 11.95 |
| Mar 19, 2009 | 11.98 |
| Mar 18, 2009 | 12.01 |
| Mar 17, 2009 | 12.05 |
| Mar 16, 2009 | 12.09 |
| Mar 13, 2009 | 12.15 |
| Mar 12, 2009 | 12.20 |
| Mar 11, 2009 | 12.24 |
| Mar 10, 2009 | 12.29 |
| Mar 9, 2009 | 12.35 |
| Mar 6, 2009 | 12.43 |
| Mar 5, 2009 | 12.49 |
| Mar 4, 2009 | 12.54 |
| Mar 3, 2009 | 12.59 |
| Mar 2, 2009 | 12.65 |
| Feb 27, 2009 | 12.71 |
| Feb 26, 2009 | 12.77 |
| Feb 25, 2009 | 12.85 |
| Feb 24, 2009 | 12.93 |
| Feb 23, 2009 | 13.01 |
| Feb 20, 2009 | 13.09 |
| Feb 19, 2009 | 13.18 |
| Feb 18, 2009 | 13.27 |
| Feb 17, 2009 | 13.35 |
| Feb 13, 2009 | 13.44 |
| Feb 12, 2009 | 13.53 |
| Feb 11, 2009 | 13.64 |
| Feb 10, 2009 | 13.73 |
| Feb 9, 2009 | 13.82 |
| Feb 6, 2009 | 13.90 |
| Feb 5, 2009 | 13.96 |
| Feb 4, 2009 | 14.04 |
| Feb 3, 2009 | 14.13 |
| Feb 2, 2009 | 14.22 |
| Jan 30, 2009 | 14.30 |
| Jan 29, 2009 | 14.39 |
| Jan 28, 2009 | 14.47 |
| Jan 27, 2009 | 14.55 |
| Jan 26, 2009 | 14.63 |
| Jan 23, 2009 | 14.72 |
| Jan 22, 2009 | 14.80 |
| Jan 21, 2009 | 14.89 |
| Jan 20, 2009 | 14.98 |
| Jan 16, 2009 | 15.07 |
| Jan 15, 2009 | 15.16 |
| Jan 14, 2009 | 15.26 |
| Jan 13, 2009 | 15.35 |
| Jan 12, 2009 | 15.45 |
| Jan 9, 2009 | 15.54 |
| Jan 8, 2009 | 15.63 |
| Jan 7, 2009 | 15.72 |
| Jan 6, 2009 | 15.82 |
| Jan 5, 2009 | 15.91 |
| Jan 2, 2009 | 16.00 |
| Dec 31, 2008 | 16.09 |
| Dec 30, 2008 | 16.17 |
| Dec 29, 2008 | 16.24 |
| Dec 26, 2008 | 16.32 |
| Dec 24, 2008 | 16.38 |
| Dec 23, 2008 | 16.43 |
| Dec 22, 2008 | 16.49 |
| Dec 19, 2008 | 16.54 |
| Dec 18, 2008 | 16.60 |
| Dec 17, 2008 | 16.67 |
| Dec 16, 2008 | 16.73 |
| Dec 15, 2008 | 16.80 |
| Dec 12, 2008 | 16.87 |
| Dec 11, 2008 | 16.94 |
| Dec 10, 2008 | 17.01 |
| Dec 9, 2008 | 17.07 |
| Dec 8, 2008 | 17.14 |
| Dec 5, 2008 | 17.21 |
| Dec 4, 2008 | 17.28 |
| Dec 3, 2008 | 17.36 |
| Dec 2, 2008 | 17.44 |
| Dec 1, 2008 | 17.52 |
| Nov 28, 2008 | 17.61 |
| Nov 26, 2008 | 17.69 |
| Nov 25, 2008 | 17.79 |
| Nov 24, 2008 | 17.88 |
| Nov 21, 2008 | 17.96 |
| Nov 20, 2008 | 18.06 |
| Nov 19, 2008 | 18.17 |
| Nov 18, 2008 | 18.26 |
| Nov 17, 2008 | 18.35 |
| Nov 14, 2008 | 18.45 |
| Nov 13, 2008 | 18.56 |
| Nov 12, 2008 | 18.65 |
| Nov 11, 2008 | 18.74 |
| Nov 10, 2008 | 18.83 |
| Nov 7, 2008 | 18.92 |
| Nov 6, 2008 | 19.01 |
| Nov 5, 2008 | 19.09 |
| Nov 4, 2008 | 19.18 |
| Nov 3, 2008 | 19.25 |
| Oct 31, 2008 | 19.31 |
| Oct 30, 2008 | 19.38 |
| Oct 29, 2008 | 19.45 |
| Oct 28, 2008 | 19.54 |
| Oct 27, 2008 | 19.63 |
| Oct 24, 2008 | 19.74 |
| Oct 23, 2008 | 19.84 |
| Oct 22, 2008 | 19.93 |
| Oct 21, 2008 | 20.02 |
| Oct 20, 2008 | 20.11 |
| Oct 17, 2008 | 20.20 |
| Oct 16, 2008 | 20.29 |
| Oct 15, 2008 | 20.38 |
| Oct 14, 2008 | 20.48 |
| Oct 13, 2008 | 20.56 |
| Oct 10, 2008 | 20.63 |
| Oct 9, 2008 | 20.71 |
| Oct 8, 2008 | 20.81 |
| Oct 7, 2008 | 20.90 |
| Oct 6, 2008 | 21.00 |
| Oct 3, 2008 | 21.09 |
| Oct 2, 2008 | 21.16 |
| Oct 1, 2008 | 21.22 |
| Sep 30, 2008 | 21.26 |
| Sep 29, 2008 | 21.31 |
| Sep 26, 2008 | 21.35 |
| Sep 25, 2008 | 21.39 |
| Sep 24, 2008 | 21.43 |
| Sep 23, 2008 | 21.47 |
| Sep 22, 2008 | 21.51 |
| Sep 19, 2008 | 21.54 |
| Sep 18, 2008 | 21.56 |
| Sep 17, 2008 | 21.59 |
| Sep 16, 2008 | 21.63 |
| Sep 15, 2008 | 21.67 |
| Sep 12, 2008 | 21.71 |
| Sep 11, 2008 | 21.74 |
| Sep 10, 2008 | 21.78 |
| Sep 9, 2008 | 21.81 |
| Sep 8, 2008 | 21.85 |
| Sep 5, 2008 | 21.88 |
| Sep 4, 2008 | 21.91 |
| Sep 3, 2008 | 21.93 |
| Sep 2, 2008 | 21.95 |
| Aug 29, 2008 | 21.97 |
| Aug 28, 2008 | 21.99 |
| Aug 27, 2008 | 22.01 |
| Aug 26, 2008 | 22.03 |
| Aug 25, 2008 | 22.06 |
| Aug 22, 2008 | 22.07 |
| Aug 21, 2008 | 22.11 |
| Aug 20, 2008 | 22.15 |
| Aug 19, 2008 | 22.17 |
| Aug 18, 2008 | 22.20 |
| Aug 15, 2008 | 22.22 |
| Aug 14, 2008 | 22.25 |
| Aug 13, 2008 | 22.27 |
| Aug 12, 2008 | 22.30 |
| Aug 11, 2008 | 22.33 |
| Aug 8, 2008 | 22.35 |
| Aug 7, 2008 | 22.38 |
| Aug 6, 2008 | 22.41 |
| Aug 5, 2008 | 22.44 |
| Aug 4, 2008 | 22.48 |
| Aug 1, 2008 | 22.55 |
| Jul 31, 2008 | 22.61 |
| Jul 30, 2008 | 22.68 |
| Jul 29, 2008 | 22.73 |
| Jul 28, 2008 | 22.78 |
| Jul 25, 2008 | 22.84 |
| Jul 24, 2008 | 22.89 |
| Jul 23, 2008 | 22.94 |
| Jul 22, 2008 | 23.00 |
| Jul 21, 2008 | 23.05 |
| Jul 18, 2008 | 23.09 |
| Jul 17, 2008 | 23.14 |
| Jul 16, 2008 | 23.18 |
| Jul 15, 2008 | 23.22 |
| Jul 14, 2008 | 23.26 |
| Jul 11, 2008 | 23.31 |
| Jul 10, 2008 | 23.36 |
| Jul 9, 2008 | 23.41 |
| Jul 8, 2008 | 23.47 |
| Jul 7, 2008 | 23.52 |
| Jul 3, 2008 | 23.57 |
| Jul 2, 2008 | 23.62 |
| Jul 1, 2008 | 23.67 |
| Jun 30, 2008 | 23.72 |
| Jun 27, 2008 | 23.77 |
| Jun 26, 2008 | 23.82 |
| Jun 25, 2008 | 23.88 |
| Jun 24, 2008 | 23.93 |
| Jun 23, 2008 | 23.99 |
| Jun 20, 2008 | 24.04 |
| Jun 19, 2008 | 24.09 |
| Jun 18, 2008 | 24.13 |
| Jun 17, 2008 | 24.17 |
| Jun 16, 2008 | 24.23 |
| Jun 13, 2008 | 24.30 |
| Jun 12, 2008 | 24.34 |
| Jun 11, 2008 | 24.40 |
| Jun 10, 2008 | 24.44 |
| Jun 9, 2008 | 24.48 |
| Jun 6, 2008 | 24.51 |
| Jun 5, 2008 | 24.54 |
| Jun 4, 2008 | 24.56 |
| Jun 3, 2008 | 24.58 |
| Jun 2, 2008 | 24.61 |
| May 30, 2008 | 24.64 |
| May 29, 2008 | 24.68 |
| May 28, 2008 | 24.69 |
| May 27, 2008 | 24.72 |
| May 23, 2008 | 24.76 |
| May 22, 2008 | 24.80 |
| May 21, 2008 | 24.85 |
| May 20, 2008 | 24.89 |
| May 19, 2008 | 24.95 |
| May 16, 2008 | 25.01 |
| May 15, 2008 | 25.06 |
| May 14, 2008 | 25.11 |
| May 13, 2008 | 25.15 |
| May 12, 2008 | 25.19 |
| May 9, 2008 | 25.23 |
| May 8, 2008 | 25.28 |
| May 7, 2008 | 25.32 |
| May 6, 2008 | 25.37 |
| May 5, 2008 | 25.41 |
| May 2, 2008 | 25.46 |
| May 1, 2008 | 25.51 |
| Apr 30, 2008 | 25.55 |
| Apr 29, 2008 | 25.59 |
| Apr 28, 2008 | 25.63 |
| Apr 25, 2008 | 25.68 |
| Apr 24, 2008 | 25.73 |
| Apr 23, 2008 | 25.76 |
| Apr 22, 2008 | 25.81 |
| Apr 21, 2008 | 25.85 |
| Apr 18, 2008 | 25.88 |
| Apr 17, 2008 | 25.92 |
| Apr 16, 2008 | 25.96 |
| Apr 15, 2008 | 26.00 |
| Apr 14, 2008 | 26.04 |
| Apr 11, 2008 | 26.10 |
| Apr 10, 2008 | 26.16 |
| Apr 9, 2008 | 26.22 |
| Apr 8, 2008 | 26.27 |
| Apr 7, 2008 | 26.32 |
| Apr 4, 2008 | 26.36 |
| Apr 3, 2008 | 26.41 |
| Apr 2, 2008 | 26.44 |
| Apr 1, 2008 | 26.46 |
| Mar 31, 2008 | 26.46 |
| Mar 28, 2008 | 26.48 |
| Mar 27, 2008 | 26.52 |
| Mar 26, 2008 | 26.55 |
| Mar 25, 2008 | 26.57 |
| Mar 24, 2008 | 26.58 |
| Mar 20, 2008 | 26.60 |
| Mar 19, 2008 | 26.61 |
| Mar 18, 2008 | 26.63 |
| Mar 17, 2008 | 26.64 |
| Mar 14, 2008 | 26.67 |
| Mar 13, 2008 | 26.69 |
| Mar 12, 2008 | 26.71 |
| Mar 11, 2008 | 26.72 |
| Mar 10, 2008 | 26.73 |
| Mar 7, 2008 | 26.74 |
| Mar 6, 2008 | 26.75 |
| Mar 5, 2008 | 26.76 |
| Mar 4, 2008 | 26.78 |
| Mar 3, 2008 | 26.80 |
| Feb 29, 2008 | 26.81 |
| Feb 28, 2008 | 26.81 |
| Feb 27, 2008 | 26.82 |
| Feb 26, 2008 | 26.84 |
| Feb 25, 2008 | 26.86 |
| Feb 22, 2008 | 26.88 |
| Feb 21, 2008 | 26.90 |
| Feb 20, 2008 | 26.92 |
| Feb 19, 2008 | 26.93 |
| Feb 15, 2008 | 26.94 |
| Feb 14, 2008 | 26.94 |
| Feb 13, 2008 | 26.93 |
| Feb 12, 2008 | 26.92 |
| Feb 11, 2008 | 26.92 |
| Feb 8, 2008 | 26.92 |
| Feb 7, 2008 | 26.91 |
| Feb 6, 2008 | 26.91 |
| Feb 5, 2008 | 26.90 |
| Feb 4, 2008 | 26.90 |
| Feb 1, 2008 | 26.88 |
| Jan 31, 2008 | 26.85 |
| Jan 30, 2008 | 26.83 |
| Jan 29, 2008 | 26.83 |
| Jan 28, 2008 | 26.83 |
| Jan 25, 2008 | 26.83 |
| Jan 24, 2008 | 26.82 |
| Jan 23, 2008 | 26.80 |
| Jan 22, 2008 | 26.78 |
| Jan 18, 2008 | 26.77 |
| Jan 17, 2008 | 26.75 |
| Jan 16, 2008 | 26.74 |
| Jan 15, 2008 | 26.74 |
| Jan 14, 2008 | 26.74 |
| Jan 11, 2008 | 26.74 |
| Jan 10, 2008 | 26.76 |
| Jan 9, 2008 | 26.76 |
| Jan 8, 2008 | 26.76 |
| Jan 7, 2008 | 26.75 |
| Jan 4, 2008 | 26.73 |
| Jan 3, 2008 | 26.71 |
| Jan 2, 2008 | 26.68 |
| Dec 31, 2007 | 26.65 |
| Dec 28, 2007 | 26.61 |
| Dec 27, 2007 | 26.56 |
| Dec 26, 2007 | 26.50 |
| Dec 24, 2007 | 26.41 |
| Dec 21, 2007 | 26.33 |
| Dec 20, 2007 | 26.25 |
| Dec 19, 2007 | 26.16 |
| Dec 18, 2007 | 26.09 |
| Dec 17, 2007 | 26.02 |
| Dec 14, 2007 | 25.96 |
| Dec 13, 2007 | 25.91 |
| Dec 12, 2007 | 25.86 |
| Dec 11, 2007 | 25.81 |
| Dec 10, 2007 | 25.77 |
| Dec 7, 2007 | 25.72 |
| Dec 6, 2007 | 25.66 |
| Dec 5, 2007 | 25.61 |
| Dec 4, 2007 | 25.56 |
| Dec 3, 2007 | 25.51 |
| Nov 30, 2007 | 25.46 |
| Nov 29, 2007 | 25.39 |
| Nov 28, 2007 | 25.34 |
| Nov 27, 2007 | 25.28 |
| Nov 26, 2007 | 25.23 |
| Nov 23, 2007 | 25.19 |
| Nov 21, 2007 | 25.14 |
| Nov 20, 2007 | 25.10 |
| Nov 19, 2007 | 25.05 |
| Nov 16, 2007 | 25.01 |
| Nov 15, 2007 | 24.95 |
| Nov 14, 2007 | 24.89 |
| Nov 13, 2007 | 24.84 |
| Nov 12, 2007 | 24.78 |
| Nov 9, 2007 | 24.73 |
| Nov 8, 2007 | 24.69 |
| Nov 7, 2007 | 24.64 |
| Nov 6, 2007 | 24.60 |
| Nov 5, 2007 | 24.56 |
| Nov 2, 2007 | 24.52 |
| Nov 1, 2007 | 24.47 |
| Oct 31, 2007 | 24.42 |
| Oct 30, 2007 | 24.37 |
| Oct 29, 2007 | 24.32 |
| Oct 26, 2007 | 24.26 |
| Oct 25, 2007 | 24.22 |
| Oct 24, 2007 | 24.19 |
| Oct 23, 2007 | 24.17 |
| Oct 22, 2007 | 24.15 |
| Oct 19, 2007 | 24.12 |
| Oct 18, 2007 | 24.10 |
| Oct 17, 2007 | 24.08 |
| Oct 16, 2007 | 24.04 |
| Oct 15, 2007 | 24.01 |
| Oct 12, 2007 | 23.99 |
| Oct 11, 2007 | 23.97 |
| Oct 10, 2007 | 23.95 |
| Oct 9, 2007 | 23.92 |
| Oct 8, 2007 | 23.89 |
| Oct 5, 2007 | 23.86 |
| Oct 4, 2007 | 23.84 |
| Oct 3, 2007 | 23.83 |
| Oct 2, 2007 | 23.82 |
| Oct 1, 2007 | 23.80 |
| Sep 28, 2007 | 23.78 |
| Sep 27, 2007 | 23.77 |
| Sep 26, 2007 | 23.76 |
| Sep 25, 2007 | 23.75 |
| Sep 24, 2007 | 23.71 |
| Sep 21, 2007 | 23.67 |
| Sep 20, 2007 | 23.63 |
| Sep 19, 2007 | 23.59 |
| Sep 18, 2007 | 23.55 |
| Sep 17, 2007 | 23.52 |
| Sep 14, 2007 | 23.49 |
| Sep 13, 2007 | 23.46 |
| Sep 12, 2007 | 23.42 |
| Sep 11, 2007 | 23.39 |
| Sep 10, 2007 | 23.37 |
| Sep 7, 2007 | 23.35 |
| Sep 6, 2007 | 23.32 |
| Sep 5, 2007 | 23.30 |
| Sep 4, 2007 | 23.27 |
| Aug 31, 2007 | 23.24 |
| Aug 30, 2007 | 23.22 |
| Aug 29, 2007 | 23.20 |
| Aug 28, 2007 | 23.18 |
| Aug 27, 2007 | 23.16 |
| Aug 24, 2007 | 23.14 |
| Aug 23, 2007 | 23.13 |
| Aug 22, 2007 | 23.11 |
| Aug 21, 2007 | 23.10 |
| Aug 20, 2007 | 23.09 |
| Aug 17, 2007 | 23.06 |
| Aug 16, 2007 | 23.02 |
| Aug 15, 2007 | 22.99 |
| Aug 14, 2007 | 22.97 |
| Aug 13, 2007 | 22.95 |
| Aug 10, 2007 | 22.94 |
| Aug 9, 2007 | 22.92 |
| Aug 8, 2007 | 22.90 |
| Aug 7, 2007 | 22.88 |
| Aug 6, 2007 | 22.87 |
| Aug 3, 2007 | 22.88 |
| Aug 2, 2007 | 22.89 |
| Aug 1, 2007 | 22.90 |
| Jul 31, 2007 | 22.92 |
| Jul 30, 2007 | 22.93 |
| Jul 27, 2007 | 22.95 |
| Jul 26, 2007 | 22.96 |
| Jul 25, 2007 | 22.96 |
| Jul 24, 2007 | 22.96 |
| Jul 23, 2007 | 22.96 |
| Jul 20, 2007 | 22.96 |
| Jul 19, 2007 | 22.95 |
| Jul 18, 2007 | 22.95 |
| Jul 17, 2007 | 22.95 |
| Jul 16, 2007 | 22.96 |
| Jul 13, 2007 | 22.97 |
| Jul 12, 2007 | 22.98 |
| Jul 11, 2007 | 22.99 |
| Jul 10, 2007 | 23.00 |
| Jul 9, 2007 | 23.02 |
| Jul 6, 2007 | 23.03 |
| Jul 5, 2007 | 23.05 |
| Jul 3, 2007 | 23.05 |
| Jul 2, 2007 | 23.07 |
| Jun 29, 2007 | 23.08 |
| Jun 28, 2007 | 23.08 |
| Jun 27, 2007 | 23.09 |
| Jun 26, 2007 | 23.10 |
| Jun 25, 2007 | 23.11 |
| Jun 22, 2007 | 23.13 |
| Jun 21, 2007 | 23.14 |
| Jun 20, 2007 | 23.14 |
| Jun 19, 2007 | 23.15 |
| Jun 18, 2007 | 23.15 |
| Jun 15, 2007 | 23.17 |
| Jun 14, 2007 | 23.18 |
| Jun 13, 2007 | 23.19 |
| Jun 12, 2007 | 23.21 |
| Jun 11, 2007 | 23.22 |
| Jun 8, 2007 | 23.23 |
| Jun 7, 2007 | 23.25 |
| Jun 6, 2007 | 23.28 |
| Jun 5, 2007 | 23.31 |
| Jun 4, 2007 | 23.32 |
| Jun 1, 2007 | 23.34 |
| May 31, 2007 | 23.36 |
| May 30, 2007 | 23.38 |
| May 29, 2007 | 23.41 |
| May 25, 2007 | 23.44 |
| May 24, 2007 | 23.48 |
| May 23, 2007 | 23.51 |
| May 22, 2007 | 23.55 |
| May 21, 2007 | 23.57 |
| May 18, 2007 | 23.59 |
| May 17, 2007 | 23.62 |
| May 16, 2007 | 23.65 |
| May 15, 2007 | 23.67 |
| May 14, 2007 | 23.69 |
| May 11, 2007 | 23.72 |
| May 10, 2007 | 23.74 |
| May 9, 2007 | 23.75 |
| May 8, 2007 | 23.76 |
| May 7, 2007 | 23.78 |
| May 4, 2007 | 23.80 |
| May 3, 2007 | 23.80 |
| May 2, 2007 | 23.84 |
| May 1, 2007 | 23.88 |
| Apr 30, 2007 | 23.92 |
| Apr 27, 2007 | 23.96 |
| Apr 26, 2007 | 23.99 |
| Apr 25, 2007 | 24.02 |
| Apr 24, 2007 | 24.05 |
| Apr 23, 2007 | 24.09 |
| Apr 20, 2007 | 24.12 |
| Apr 19, 2007 | 24.16 |
| Apr 18, 2007 | 24.20 |
| Apr 17, 2007 | 24.24 |
| Apr 16, 2007 | 24.28 |
| Apr 13, 2007 | 24.32 |
| Apr 12, 2007 | 24.37 |
| Apr 11, 2007 | 24.42 |
| Apr 10, 2007 | 24.46 |
| Apr 9, 2007 | 24.49 |
| Apr 5, 2007 | 24.52 |
| Apr 4, 2007 | 24.56 |
| Apr 3, 2007 | 24.59 |
| Apr 2, 2007 | 24.61 |
| Mar 30, 2007 | 24.63 |
| Mar 29, 2007 | 24.62 |
| Mar 28, 2007 | 24.62 |
| Mar 27, 2007 | 24.63 |
| Mar 26, 2007 | 24.64 |
| Mar 23, 2007 | 24.65 |
| Mar 22, 2007 | 24.68 |
| Mar 21, 2007 | 24.70 |
| Mar 20, 2007 | 24.71 |
| Mar 19, 2007 | 24.74 |
| Mar 16, 2007 | 24.77 |
| Mar 15, 2007 | 24.80 |
| Mar 14, 2007 | 24.82 |
| Mar 13, 2007 | 24.84 |
| Mar 12, 2007 | 24.87 |
| Mar 9, 2007 | 24.90 |
| Mar 8, 2007 | 24.93 |
| Mar 7, 2007 | 24.95 |
| Mar 6, 2007 | 24.96 |
| Mar 5, 2007 | 24.97 |
| Mar 2, 2007 | 24.98 |
| Mar 1, 2007 | 24.99 |
| Feb 28, 2007 | 25.00 |
| Feb 27, 2007 | 25.01 |
| Feb 26, 2007 | 25.01 |
| Feb 23, 2007 | 25.00 |
| Feb 22, 2007 | 25.00 |
| Feb 21, 2007 | 25.00 |
| Feb 20, 2007 | 24.99 |
| Feb 16, 2007 | 24.98 |
| Feb 15, 2007 | 24.97 |
| Feb 14, 2007 | 24.96 |
| Feb 13, 2007 | 24.95 |
| Feb 12, 2007 | 24.93 |
| Feb 9, 2007 | 24.93 |
| Feb 8, 2007 | 24.92 |
| Feb 7, 2007 | 24.91 |
| Feb 6, 2007 | 24.91 |
| Feb 5, 2007 | 24.91 |
| Feb 2, 2007 | 24.90 |
| Feb 1, 2007 | 24.90 |
| Jan 31, 2007 | 24.89 |
| Jan 30, 2007 | 24.88 |
| Jan 29, 2007 | 24.88 |
| Jan 26, 2007 | 24.88 |
| Jan 25, 2007 | 24.89 |
| Jan 24, 2007 | 24.89 |
| Jan 23, 2007 | 24.87 |
| Jan 22, 2007 | 24.86 |
| Jan 19, 2007 | 24.85 |
| Jan 18, 2007 | 24.84 |
| Jan 17, 2007 | 24.83 |
| Jan 16, 2007 | 24.83 |
| Jan 12, 2007 | 24.80 |
| Jan 11, 2007 | 24.76 |
| Jan 10, 2007 | 24.73 |
| Jan 9, 2007 | 24.70 |
| Jan 8, 2007 | 24.67 |
| Jan 5, 2007 | 24.62 |
| Jan 4, 2007 | 24.56 |
| Jan 3, 2007 | 24.50 |
| Dec 29, 2006 | 24.45 |
| Dec 28, 2006 | 24.41 |
| Dec 27, 2006 | 24.34 |
| Dec 26, 2006 | 24.28 |
| Dec 22, 2006 | 24.22 |
| Dec 21, 2006 | 24.16 |
| Dec 20, 2006 | 24.09 |
| Dec 19, 2006 | 24.04 |
| Dec 18, 2006 | 23.99 |
| Dec 15, 2006 | 23.92 |
| Dec 14, 2006 | 23.85 |
| Dec 13, 2006 | 23.79 |
| Dec 12, 2006 | 23.72 |
| Dec 11, 2006 | 23.64 |
| Dec 8, 2006 | 23.57 |
| Dec 7, 2006 | 23.51 |
| Dec 6, 2006 | 23.44 |
| Dec 5, 2006 | 23.38 |
| Dec 4, 2006 | 23.32 |
| Dec 1, 2006 | 23.26 |
| Nov 30, 2006 | 23.21 |
| Nov 29, 2006 | 23.16 |
| Nov 28, 2006 | 23.12 |
| Nov 27, 2006 | 23.08 |
| Nov 24, 2006 | 23.04 |
| Nov 22, 2006 | 22.99 |
| Nov 21, 2006 | 22.95 |
| Nov 20, 2006 | 22.91 |
| Nov 17, 2006 | 22.86 |
| Nov 16, 2006 | 22.81 |
| Nov 15, 2006 | 22.74 |
| Nov 14, 2006 | 22.67 |
| Nov 13, 2006 | 22.60 |
| Nov 10, 2006 | 22.53 |
| Nov 9, 2006 | 22.47 |
| Nov 8, 2006 | 22.39 |
| Nov 7, 2006 | 22.31 |
| Nov 6, 2006 | 22.23 |
| Nov 3, 2006 | 22.16 |
| Nov 2, 2006 | 22.09 |
| Nov 1, 2006 | 22.04 |
| Oct 31, 2006 | 21.99 |
| Oct 30, 2006 | 21.94 |
| Oct 27, 2006 | 21.91 |
| Oct 26, 2006 | 21.88 |
| Oct 25, 2006 | 21.82 |
| Oct 24, 2006 | 21.77 |
| Oct 23, 2006 | 21.72 |
| Oct 20, 2006 | 21.68 |
| Oct 19, 2006 | 21.62 |
| Oct 18, 2006 | 21.56 |
| Oct 17, 2006 | 21.51 |
| Oct 16, 2006 | 21.46 |
| Oct 13, 2006 | 21.40 |
| Oct 12, 2006 | 21.34 |
| Oct 11, 2006 | 21.28 |
| Oct 10, 2006 | 21.25 |
| Oct 9, 2006 | 21.21 |
| Oct 6, 2006 | 21.17 |
| Oct 5, 2006 | 21.14 |
| Oct 4, 2006 | 21.10 |
| Oct 3, 2006 | 21.06 |
| Oct 2, 2006 | 21.03 |
| Sep 29, 2006 | 21.01 |
| Sep 28, 2006 | 21.01 |
| Sep 27, 2006 | 20.99 |
| Sep 26, 2006 | 20.96 |
| Sep 25, 2006 | 20.94 |
| Sep 22, 2006 | 20.93 |
| Sep 21, 2006 | 20.91 |
| Sep 20, 2006 | 20.89 |
| Sep 19, 2006 | 20.87 |
| Sep 18, 2006 | 20.86 |
| Sep 15, 2006 | 20.83 |
| Sep 14, 2006 | 20.81 |
| Sep 13, 2006 | 20.78 |
| Sep 12, 2006 | 20.75 |
| Sep 11, 2006 | 20.73 |
| Sep 8, 2006 | 20.70 |
| Sep 7, 2006 | 20.67 |
| Sep 6, 2006 | 20.65 |
| Sep 5, 2006 | 20.62 |
| Sep 1, 2006 | 20.58 |
| Aug 31, 2006 | 20.56 |
| Aug 30, 2006 | 20.53 |
| Aug 29, 2006 | 20.51 |
| Aug 28, 2006 | 20.50 |
| Aug 25, 2006 | 20.48 |
| Aug 24, 2006 | 20.45 |
| Aug 23, 2006 | 20.44 |
| Aug 22, 2006 | 20.43 |
| Aug 21, 2006 | 20.42 |
| Aug 18, 2006 | 20.40 |
| Aug 17, 2006 | 20.40 |
| Aug 16, 2006 | 20.39 |
| Aug 15, 2006 | 20.37 |
| Aug 14, 2006 | 20.35 |
| Aug 11, 2006 | 20.33 |
| Aug 10, 2006 | 20.33 |
| Aug 9, 2006 | 20.32 |
| Aug 8, 2006 | 20.30 |
| Aug 7, 2006 | 20.29 |
| Aug 4, 2006 | 20.29 |
| Aug 3, 2006 | 20.28 |
| Aug 2, 2006 | 20.28 |
| Aug 1, 2006 | 20.27 |
| Jul 31, 2006 | 20.26 |
| Jul 28, 2006 | 20.25 |
| Jul 27, 2006 | 20.23 |
| Jul 26, 2006 | 20.22 |
| Jul 25, 2006 | 20.21 |
| Jul 24, 2006 | 20.20 |
| Jul 21, 2006 | 20.19 |
| Jul 20, 2006 | 20.19 |
| Jul 19, 2006 | 20.18 |
| Jul 18, 2006 | 20.16 |
| Jul 17, 2006 | 20.15 |
| Jul 14, 2006 | 20.14 |
| Jul 13, 2006 | 20.13 |
| Jul 12, 2006 | 20.12 |
| Jul 11, 2006 | 20.10 |
| Jul 10, 2006 | 20.07 |
| Jul 7, 2006 | 20.04 |
| Jul 6, 2006 | 20.01 |
| Jul 5, 2006 | 19.97 |
| Jul 3, 2006 | 19.93 |
| Jun 30, 2006 | 19.88 |
| Jun 29, 2006 | 19.83 |
| Jun 28, 2006 | 19.78 |
| Jun 27, 2006 | 19.74 |
| Jun 26, 2006 | 19.71 |
| Jun 23, 2006 | 19.67 |
| Jun 22, 2006 | 19.64 |
| Jun 21, 2006 | 19.61 |
| Jun 20, 2006 | 19.58 |
| Jun 19, 2006 | 19.56 |
| Jun 16, 2006 | 19.54 |
| Jun 15, 2006 | 19.52 |
| Jun 14, 2006 | 19.50 |
| Jun 13, 2006 | 19.48 |
| Jun 12, 2006 | 19.47 |
| Jun 9, 2006 | 19.44 |
| Jun 8, 2006 | 19.42 |
| Jun 7, 2006 | 19.39 |
| Jun 6, 2006 | 19.36 |
| Jun 5, 2006 | 19.33 |
| Jun 2, 2006 | 19.31 |
| Jun 1, 2006 | 19.28 |
| May 31, 2006 | 19.25 |
| May 30, 2006 | 19.24 |
| May 26, 2006 | 19.22 |
| May 25, 2006 | 19.19 |
| May 24, 2006 | 19.16 |
| May 23, 2006 | 19.13 |
| May 22, 2006 | 19.12 |
| May 19, 2006 | 19.10 |
| May 18, 2006 | 19.06 |
| May 17, 2006 | 19.03 |
| May 16, 2006 | 19.01 |
| May 15, 2006 | 18.98 |
| May 12, 2006 | 18.95 |
| May 11, 2006 | 18.92 |
| May 10, 2006 | 18.89 |
| May 9, 2006 | 18.84 |
| May 8, 2006 | 18.80 |
| May 5, 2006 | 18.76 |
| May 4, 2006 | 18.72 |
| May 3, 2006 | 18.68 |
| May 2, 2006 | 18.64 |
| May 1, 2006 | 18.61 |
| Apr 28, 2006 | 18.57 |
| Apr 27, 2006 | 18.53 |
| Apr 26, 2006 | 18.49 |
| Apr 25, 2006 | 18.46 |
| Apr 24, 2006 | 18.43 |
| Apr 21, 2006 | 18.39 |
| Apr 20, 2006 | 18.35 |
| Apr 19, 2006 | 18.32 |
| Apr 18, 2006 | 18.29 |
| Apr 17, 2006 | 18.27 |
| Apr 13, 2006 | 18.25 |
| Apr 12, 2006 | 18.22 |
| Apr 11, 2006 | 18.20 |
| Apr 10, 2006 | 18.17 |
| Apr 7, 2006 | 18.13 |
| Apr 6, 2006 | 18.09 |
| Apr 5, 2006 | 18.05 |
| Apr 4, 2006 | 18.01 |
| Apr 3, 2006 | 17.97 |
| Mar 31, 2006 | 17.93 |
| Mar 30, 2006 | 17.89 |
| Mar 29, 2006 | 17.84 |
| Mar 28, 2006 | 17.80 |
| Mar 27, 2006 | 17.75 |
| Mar 24, 2006 | 17.69 |
| Mar 23, 2006 | 17.63 |
| Mar 22, 2006 | 17.58 |
| Mar 21, 2006 | 17.53 |
| Mar 20, 2006 | 17.47 |
| Mar 17, 2006 | 17.42 |
| Mar 16, 2006 | 17.36 |
| Mar 15, 2006 | 17.30 |
| Mar 14, 2006 | 17.24 |
| Mar 13, 2006 | 17.18 |
| Mar 10, 2006 | 17.12 |
| Mar 9, 2006 | 17.06 |
| Mar 8, 2006 | 17.00 |
| Mar 7, 2006 | 16.94 |
| Mar 6, 2006 | 16.88 |
| Mar 3, 2006 | 16.83 |
| Mar 2, 2006 | 16.77 |
| Mar 1, 2006 | 16.72 |
| Feb 28, 2006 | 16.68 |
| Feb 27, 2006 | 16.64 |
| Feb 24, 2006 | 16.60 |
| Feb 23, 2006 | 16.56 |
| Feb 22, 2006 | 16.52 |
| Feb 21, 2006 | 16.48 |
| Feb 17, 2006 | 16.43 |
| Feb 16, 2006 | 16.38 |
| Feb 15, 2006 | 16.34 |
| Feb 14, 2006 | 16.29 |
| Feb 13, 2006 | 16.25 |
| Feb 10, 2006 | 16.20 |
| Feb 9, 2006 | 16.16 |
| Feb 8, 2006 | 16.12 |
| Feb 7, 2006 | 16.07 |
| Feb 6, 2006 | 16.03 |
| Feb 3, 2006 | 15.99 |
| Feb 2, 2006 | 15.95 |
| Feb 1, 2006 | 15.91 |
| Jan 31, 2006 | 15.87 |
| Jan 30, 2006 | 15.83 |
| Jan 27, 2006 | 15.80 |
| Jan 26, 2006 | 15.76 |
| Jan 25, 2006 | 15.73 |
| Jan 24, 2006 | 15.70 |
| Jan 23, 2006 | 15.66 |
| Jan 20, 2006 | 15.63 |
| Jan 19, 2006 | 15.59 |
| Jan 18, 2006 | 15.55 |
| Jan 17, 2006 | 15.51 |
| Jan 13, 2006 | 15.47 |
| Jan 12, 2006 | 15.43 |
| Jan 11, 2006 | 15.39 |
| Jan 10, 2006 | 15.34 |
| Jan 9, 2006 | 15.30 |
| Jan 6, 2006 | 15.25 |
| Jan 5, 2006 | 15.20 |
| Jan 4, 2006 | 15.16 |
| Jan 3, 2006 | 15.11 |
| Dec 30, 2005 | 15.07 |
| Dec 29, 2005 | 15.03 |
| Dec 28, 2005 | 14.99 |
| Dec 27, 2005 | 14.95 |
| Dec 23, 2005 | 14.92 |
| Dec 22, 2005 | 14.88 |
| Dec 21, 2005 | 14.85 |
| Dec 20, 2005 | 14.82 |
| Dec 19, 2005 | 14.79 |
| Dec 16, 2005 | 14.76 |
| Dec 15, 2005 | 14.72 |
| Dec 14, 2005 | 14.69 |
| Dec 13, 2005 | 14.66 |
| Dec 12, 2005 | 14.63 |
| Dec 9, 2005 | 14.60 |
| Dec 8, 2005 | 14.56 |
| Dec 7, 2005 | 14.53 |
| Dec 6, 2005 | 14.49 |
| Dec 5, 2005 | 14.46 |
| Dec 2, 2005 | 14.43 |
| Dec 1, 2005 | 14.40 |
| Nov 30, 2005 | 14.36 |
| Nov 29, 2005 | 14.33 |
| Nov 28, 2005 | 14.30 |
| Nov 25, 2005 | 14.28 |
| Nov 23, 2005 | 14.25 |
| Nov 22, 2005 | 14.22 |
| Nov 21, 2005 | 14.19 |
| Nov 18, 2005 | 14.14 |
| Nov 17, 2005 | 14.10 |
| Nov 16, 2005 | 14.05 |
| Nov 15, 2005 | 14.00 |
| Nov 14, 2005 | 13.94 |
| Nov 11, 2005 | 13.89 |
| Nov 10, 2005 | 13.84 |
| Nov 9, 2005 | 13.79 |
| Nov 8, 2005 | 13.75 |
| Nov 7, 2005 | 13.70 |
| Nov 4, 2005 | 13.65 |
| Nov 3, 2005 | 13.61 |
| Nov 2, 2005 | 13.56 |
| Nov 1, 2005 | 13.52 |
| Oct 31, 2005 | 13.48 |
| Oct 28, 2005 | 13.45 |
| Oct 27, 2005 | 13.43 |
| Oct 26, 2005 | 13.41 |
| Oct 25, 2005 | 13.39 |
| Oct 24, 2005 | 13.38 |
| Oct 21, 2005 | 13.36 |
| Oct 20, 2005 | 13.35 |
| Oct 19, 2005 | 13.35 |
| Oct 18, 2005 | 13.35 |
| Oct 17, 2005 | 13.35 |
| Oct 14, 2005 | 13.35 |
| Oct 13, 2005 | 13.35 |
| Oct 12, 2005 | 13.35 |
| Oct 11, 2005 | 13.35 |
| Oct 10, 2005 | 13.35 |
| Oct 7, 2005 | 13.34 |
| Oct 6, 2005 | 13.34 |
| Oct 5, 2005 | 13.33 |
| Oct 4, 2005 | 13.32 |
| Oct 3, 2005 | 13.30 |
| Sep 30, 2005 | 13.29 |
| Sep 29, 2005 | 13.28 |
| Sep 28, 2005 | 13.27 |
| Sep 27, 2005 | 13.26 |
| Sep 26, 2005 | 13.25 |
| Sep 23, 2005 | 13.24 |
| Sep 22, 2005 | 13.23 |
| Sep 21, 2005 | 13.22 |
| Sep 20, 2005 | 13.21 |
| Sep 19, 2005 | 13.20 |
| Sep 16, 2005 | 13.18 |
| Sep 15, 2005 | 13.17 |
| Sep 14, 2005 | 13.16 |
| Sep 13, 2005 | 13.14 |
| Sep 12, 2005 | 13.13 |
| Sep 9, 2005 | 13.12 |
| Sep 8, 2005 | 13.11 |
| Sep 7, 2005 | 13.11 |
| Sep 6, 2005 | 13.10 |
| Sep 2, 2005 | 13.09 |
| Sep 1, 2005 | 13.08 |
| Aug 31, 2005 | 13.08 |
| Aug 30, 2005 | 13.08 |
| Aug 29, 2005 | 13.07 |
| Aug 26, 2005 | 13.06 |
| Aug 25, 2005 | 13.05 |
| Aug 24, 2005 | 13.05 |
| Aug 23, 2005 | 13.04 |
| Aug 22, 2005 | 13.04 |
| Aug 19, 2005 | 13.03 |
| Aug 18, 2005 | 13.03 |
| Aug 17, 2005 | 13.02 |
| Aug 16, 2005 | 13.01 |
| Aug 15, 2005 | 13.00 |
| Aug 12, 2005 | 12.99 |
| Aug 11, 2005 | 12.98 |
| Aug 10, 2005 | 12.98 |
| Aug 9, 2005 | 12.97 |
| Aug 8, 2005 | 12.95 |
| Aug 5, 2005 | 12.94 |
| Aug 4, 2005 | 12.92 |
| Aug 3, 2005 | 12.90 |
| Aug 2, 2005 | 12.88 |
| Aug 1, 2005 | 12.86 |
| Jul 29, 2005 | 12.84 |
| Jul 28, 2005 | 12.81 |
| Jul 27, 2005 | 12.79 |
| Jul 26, 2005 | 12.76 |
| Jul 25, 2005 | 12.73 |
| Jul 22, 2005 | 12.71 |
| Jul 21, 2005 | 12.68 |
| Jul 20, 2005 | 12.66 |
| Jul 19, 2005 | 12.63 |
| Jul 18, 2005 | 12.62 |
| Jul 15, 2005 | 12.60 |
| Jul 14, 2005 | 12.58 |
| Jul 13, 2005 | 12.56 |
| Jul 12, 2005 | 12.54 |
| Jul 11, 2005 | 12.52 |
| Jul 8, 2005 | 12.50 |
| Jul 7, 2005 | 12.49 |
| Jul 6, 2005 | 12.47 |
| Jul 5, 2005 | 12.45 |
| Jul 1, 2005 | 12.43 |
| Jun 30, 2005 | 12.42 |
| Jun 29, 2005 | 12.41 |
| Jun 28, 2005 | 12.40 |
| Jun 27, 2005 | 12.40 |
| Jun 24, 2005 | 12.41 |
| Jun 23, 2005 | 12.42 |
| Jun 22, 2005 | 12.44 |
| Jun 21, 2005 | 12.45 |
| Jun 20, 2005 | 12.45 |
| Jun 17, 2005 | 12.47 |
| Jun 16, 2005 | 12.48 |
| Jun 15, 2005 | 12.49 |
| Jun 14, 2005 | 12.51 |
| Jun 13, 2005 | 12.52 |
| Jun 10, 2005 | 12.53 |
| Jun 9, 2005 | 12.55 |
| Jun 8, 2005 | 12.57 |
| Jun 7, 2005 | 12.59 |
| Jun 6, 2005 | 12.61 |
| Jun 3, 2005 | 12.62 |
| Jun 2, 2005 | 12.63 |
| Jun 1, 2005 | 12.64 |
| May 31, 2005 | 12.64 |
| May 27, 2005 | 12.65 |
| May 26, 2005 | 12.65 |
| May 25, 2005 | 12.65 |
| May 24, 2005 | 12.66 |
| May 23, 2005 | 12.66 |
| May 20, 2005 | 12.68 |
| May 19, 2005 | 12.69 |
| May 18, 2005 | 12.69 |
| May 17, 2005 | 12.70 |
| May 16, 2005 | 12.71 |
| May 13, 2005 | 12.71 |
| May 12, 2005 | 12.72 |
| May 11, 2005 | 12.72 |
| May 10, 2005 | 12.73 |
| May 9, 2005 | 12.73 |
| May 6, 2005 | 12.72 |
| May 5, 2005 | 12.72 |
| May 4, 2005 | 12.73 |
| May 3, 2005 | 12.72 |
| May 2, 2005 | 12.72 |
| Apr 29, 2005 | 12.72 |
| Apr 28, 2005 | 12.72 |
| Apr 27, 2005 | 12.72 |
| Apr 26, 2005 | 12.74 |
| Apr 25, 2005 | 12.74 |
| Apr 22, 2005 | 12.74 |
| Apr 21, 2005 | 12.75 |
| Apr 20, 2005 | 12.74 |
| Apr 19, 2005 | 12.74 |
| Apr 18, 2005 | 12.74 |
| Apr 15, 2005 | 12.75 |
| Apr 14, 2005 | 12.76 |
| Apr 13, 2005 | 12.77 |
| Apr 12, 2005 | 12.78 |
| Apr 11, 2005 | 12.79 |
| Apr 8, 2005 | 12.80 |
| Apr 7, 2005 | 12.82 |
| Apr 6, 2005 | 12.84 |
| Apr 5, 2005 | 12.85 |
| Apr 4, 2005 | 12.85 |
| Apr 1, 2005 | 12.85 |
| Mar 31, 2005 | 12.85 |
| Mar 30, 2005 | 12.85 |
| Mar 29, 2005 | 12.85 |
| Mar 28, 2005 | 12.84 |
| Mar 24, 2005 | 12.83 |
| Mar 23, 2005 | 12.84 |
| Mar 22, 2005 | 12.84 |
| Mar 21, 2005 | 12.84 |
| Mar 18, 2005 | 12.83 |
| Mar 17, 2005 | 12.82 |
| Mar 16, 2005 | 12.81 |
| Mar 15, 2005 | 12.81 |
| Mar 14, 2005 | 12.80 |
| Mar 11, 2005 | 12.79 |
| Mar 10, 2005 | 12.78 |
| Mar 9, 2005 | 12.76 |
| Mar 8, 2005 | 12.74 |
| Mar 7, 2005 | 12.73 |
| Mar 4, 2005 | 12.72 |
| Mar 3, 2005 | 12.72 |
| Mar 2, 2005 | 12.72 |
| Mar 1, 2005 | 12.71 |
| Feb 28, 2005 | 12.71 |
| Feb 25, 2005 | 12.70 |
| Feb 24, 2005 | 12.68 |
| Feb 23, 2005 | 12.67 |
| Feb 22, 2005 | 12.65 |
| Feb 18, 2005 | 12.63 |
| Feb 17, 2005 | 12.62 |
| Feb 16, 2005 | 12.60 |
| Feb 15, 2005 | 12.58 |
| Feb 14, 2005 | 12.57 |
| Feb 11, 2005 | 12.56 |
| Feb 10, 2005 | 12.55 |
| Feb 9, 2005 | 12.54 |
| Feb 8, 2005 | 12.54 |
| Feb 7, 2005 | 12.52 |
| Feb 4, 2005 | 12.51 |
| Feb 3, 2005 | 12.50 |
| Feb 2, 2005 | 12.49 |
| Feb 1, 2005 | 12.48 |
| Jan 31, 2005 | 12.47 |
| Jan 28, 2005 | 12.45 |
| Jan 27, 2005 | 12.44 |
| Jan 26, 2005 | 12.42 |
| Jan 25, 2005 | 12.40 |
| Jan 24, 2005 | 12.38 |
| Jan 21, 2005 | 12.35 |
| Jan 20, 2005 | 12.32 |
| Jan 19, 2005 | 12.29 |
| Jan 18, 2005 | 12.25 |
| Jan 14, 2005 | 12.21 |
| Jan 13, 2005 | 12.16 |
| Jan 12, 2005 | 12.11 |
| Jan 11, 2005 | 12.06 |
| Jan 10, 2005 | 12.02 |
| Jan 7, 2005 | 11.97 |
| Jan 6, 2005 | 11.93 |
| Jan 5, 2005 | 11.88 |
| Jan 4, 2005 | 11.84 |
| Jan 3, 2005 | 11.79 |
| Dec 31, 2004 | 11.74 |
| Dec 30, 2004 | 11.68 |
| Dec 29, 2004 | 11.63 |
| Dec 28, 2004 | 11.58 |
| Dec 27, 2004 | 11.52 |
| Dec 23, 2004 | 11.47 |
| Dec 22, 2004 | 11.44 |
| Dec 21, 2004 | 11.40 |
| Dec 20, 2004 | 11.35 |
| Dec 17, 2004 | 11.30 |
| Dec 16, 2004 | 11.25 |
| Dec 15, 2004 | 11.21 |
| Dec 14, 2004 | 11.17 |
| Dec 13, 2004 | 11.12 |
| Dec 10, 2004 | 11.08 |