Blackbaud (BLKB) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 54.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.15 |
| May 21, 2026 | 54.33 |
| May 20, 2026 | 54.49 |
| May 19, 2026 | 54.66 |
| May 18, 2026 | 54.83 |
| May 15, 2026 | 55.01 |
| May 14, 2026 | 55.21 |
| May 13, 2026 | 55.38 |
| May 12, 2026 | 55.54 |
| May 11, 2026 | 55.71 |
| May 8, 2026 | 55.86 |
| May 7, 2026 | 56.00 |
| May 6, 2026 | 56.14 |
| May 5, 2026 | 56.28 |
| May 4, 2026 | 56.42 |
| May 1, 2026 | 56.55 |
| Apr 30, 2026 | 56.68 |
| Apr 29, 2026 | 56.81 |
| Apr 28, 2026 | 56.93 |
| Apr 27, 2026 | 57.06 |
| Apr 24, 2026 | 57.21 |
| Apr 23, 2026 | 57.35 |
| Apr 22, 2026 | 57.50 |
| Apr 21, 2026 | 57.63 |
| Apr 20, 2026 | 57.76 |
| Apr 17, 2026 | 57.89 |
| Apr 16, 2026 | 58.03 |
| Apr 15, 2026 | 58.16 |
| Apr 14, 2026 | 58.29 |
| Apr 13, 2026 | 58.43 |
| Apr 10, 2026 | 58.57 |
| Apr 9, 2026 | 58.72 |
| Apr 8, 2026 | 58.86 |
| Apr 7, 2026 | 58.98 |
| Apr 6, 2026 | 59.09 |
| Apr 2, 2026 | 59.20 |
| Apr 1, 2026 | 59.32 |
| Mar 31, 2026 | 59.43 |
| Mar 30, 2026 | 59.55 |
| Mar 27, 2026 | 59.67 |
| Mar 26, 2026 | 59.80 |
| Mar 25, 2026 | 59.91 |
| Mar 24, 2026 | 60.04 |
| Mar 23, 2026 | 60.15 |
| Mar 20, 2026 | 60.25 |
| Mar 19, 2026 | 60.35 |
| Mar 18, 2026 | 60.44 |
| Mar 17, 2026 | 60.53 |
| Mar 16, 2026 | 60.61 |
| Mar 13, 2026 | 60.70 |
| Mar 12, 2026 | 60.80 |
| Mar 11, 2026 | 60.88 |
| Mar 10, 2026 | 60.96 |
| Mar 9, 2026 | 61.04 |
| Mar 6, 2026 | 61.13 |
| Mar 5, 2026 | 61.21 |
| Mar 4, 2026 | 61.28 |
| Mar 3, 2026 | 61.35 |
| Mar 2, 2026 | 61.42 |
| Feb 27, 2026 | 61.49 |
| Feb 26, 2026 | 61.57 |
| Feb 25, 2026 | 61.64 |
| Feb 24, 2026 | 61.72 |
| Feb 23, 2026 | 61.80 |
| Feb 20, 2026 | 61.88 |
| Feb 19, 2026 | 61.95 |
| Feb 18, 2026 | 62.01 |
| Feb 17, 2026 | 62.07 |
| Feb 13, 2026 | 62.13 |
| Feb 12, 2026 | 62.21 |
| Feb 11, 2026 | 62.29 |
| Feb 10, 2026 | 62.36 |
| Feb 9, 2026 | 62.43 |
| Feb 6, 2026 | 62.50 |
| Feb 5, 2026 | 62.57 |
| Feb 4, 2026 | 62.65 |
| Feb 3, 2026 | 62.72 |
| Feb 2, 2026 | 62.78 |
| Jan 30, 2026 | 62.83 |
| Jan 29, 2026 | 62.86 |
| Jan 28, 2026 | 62.90 |
| Jan 27, 2026 | 62.93 |
| Jan 26, 2026 | 62.97 |
| Jan 23, 2026 | 62.98 |
| Jan 22, 2026 | 63.00 |
| Jan 21, 2026 | 63.03 |
| Jan 20, 2026 | 63.07 |
| Jan 16, 2026 | 63.12 |
| Jan 15, 2026 | 63.16 |
| Jan 14, 2026 | 63.19 |
| Jan 13, 2026 | 63.20 |
| Jan 12, 2026 | 63.21 |
| Jan 9, 2026 | 63.21 |
| Jan 8, 2026 | 63.21 |
| Jan 7, 2026 | 63.21 |
| Jan 6, 2026 | 63.22 |
| Jan 5, 2026 | 63.24 |
| Jan 2, 2026 | 63.25 |
| Dec 31, 2025 | 63.28 |
| Dec 30, 2025 | 63.28 |
| Dec 29, 2025 | 63.28 |
| Dec 26, 2025 | 63.28 |
| Dec 24, 2025 | 63.28 |
| Dec 23, 2025 | 63.30 |
| Dec 22, 2025 | 63.31 |
| Dec 19, 2025 | 63.33 |
| Dec 18, 2025 | 63.33 |
| Dec 17, 2025 | 63.34 |
| Dec 16, 2025 | 63.34 |
| Dec 15, 2025 | 63.35 |
| Dec 12, 2025 | 63.37 |
| Dec 11, 2025 | 63.38 |
| Dec 10, 2025 | 63.40 |
| Dec 9, 2025 | 63.42 |
| Dec 8, 2025 | 63.46 |
| Dec 5, 2025 | 63.50 |
| Dec 4, 2025 | 63.51 |
| Dec 3, 2025 | 63.54 |
| Dec 2, 2025 | 63.58 |
| Dec 1, 2025 | 63.68 |
| Nov 28, 2025 | 63.80 |
| Nov 26, 2025 | 63.91 |
| Nov 25, 2025 | 64.03 |
| Nov 24, 2025 | 64.14 |
| Nov 21, 2025 | 64.26 |
| Nov 20, 2025 | 64.37 |
| Nov 19, 2025 | 64.48 |
| Nov 18, 2025 | 64.59 |
| Nov 17, 2025 | 64.68 |
| Nov 14, 2025 | 64.78 |
| Nov 13, 2025 | 64.86 |
| Nov 12, 2025 | 64.94 |
| Nov 11, 2025 | 65.03 |
| Nov 10, 2025 | 65.13 |
| Nov 7, 2025 | 65.21 |
| Nov 6, 2025 | 65.31 |
| Nov 5, 2025 | 65.41 |
| Nov 4, 2025 | 65.50 |
| Nov 3, 2025 | 65.58 |
| Oct 31, 2025 | 65.65 |
| Oct 30, 2025 | 65.71 |
| Oct 29, 2025 | 65.76 |
| Oct 28, 2025 | 65.79 |
| Oct 27, 2025 | 65.85 |
| Oct 24, 2025 | 65.90 |
| Oct 23, 2025 | 65.95 |
| Oct 22, 2025 | 66.00 |
| Oct 21, 2025 | 66.05 |
| Oct 20, 2025 | 66.10 |
| Oct 17, 2025 | 66.14 |
| Oct 16, 2025 | 66.20 |
| Oct 15, 2025 | 66.26 |
| Oct 14, 2025 | 66.32 |
| Oct 13, 2025 | 66.39 |
| Oct 10, 2025 | 66.45 |
| Oct 9, 2025 | 66.51 |
| Oct 8, 2025 | 66.58 |
| Oct 7, 2025 | 66.64 |
| Oct 6, 2025 | 66.72 |
| Oct 3, 2025 | 66.79 |
| Oct 2, 2025 | 66.87 |
| Oct 1, 2025 | 66.95 |
| Sep 30, 2025 | 67.04 |
| Sep 29, 2025 | 67.12 |
| Sep 26, 2025 | 67.19 |
| Sep 25, 2025 | 67.27 |
| Sep 24, 2025 | 67.36 |
| Sep 23, 2025 | 67.45 |
| Sep 22, 2025 | 67.53 |
| Sep 19, 2025 | 67.61 |
| Sep 18, 2025 | 67.70 |
| Sep 17, 2025 | 67.78 |
| Sep 16, 2025 | 67.87 |
| Sep 15, 2025 | 67.96 |
| Sep 12, 2025 | 68.05 |
| Sep 11, 2025 | 68.13 |
| Sep 10, 2025 | 68.19 |
| Sep 9, 2025 | 68.27 |
| Sep 8, 2025 | 68.33 |
| Sep 5, 2025 | 68.40 |
| Sep 4, 2025 | 68.49 |
| Sep 3, 2025 | 68.59 |
| Sep 2, 2025 | 68.68 |
| Aug 29, 2025 | 68.79 |
| Aug 28, 2025 | 68.88 |
| Aug 27, 2025 | 68.96 |
| Aug 26, 2025 | 69.05 |
| Aug 25, 2025 | 69.11 |
| Aug 22, 2025 | 69.17 |
| Aug 21, 2025 | 69.22 |
| Aug 20, 2025 | 69.28 |
| Aug 19, 2025 | 69.32 |
| Aug 18, 2025 | 69.44 |
| Aug 15, 2025 | 69.55 |
| Aug 14, 2025 | 69.66 |
| Aug 13, 2025 | 69.78 |
| Aug 12, 2025 | 69.89 |
| Aug 11, 2025 | 70.02 |
| Aug 8, 2025 | 70.14 |
| Aug 7, 2025 | 70.25 |
| Aug 6, 2025 | 70.36 |
| Aug 5, 2025 | 70.47 |
| Aug 4, 2025 | 70.58 |
| Aug 1, 2025 | 70.68 |
| Jul 31, 2025 | 70.77 |
| Jul 30, 2025 | 70.84 |
| Jul 29, 2025 | 70.89 |
| Jul 28, 2025 | 70.98 |
| Jul 25, 2025 | 71.06 |
| Jul 24, 2025 | 71.14 |
| Jul 23, 2025 | 71.23 |
| Jul 22, 2025 | 71.32 |
| Jul 21, 2025 | 71.41 |
| Jul 18, 2025 | 71.51 |
| Jul 17, 2025 | 71.61 |
| Jul 16, 2025 | 71.71 |
| Jul 15, 2025 | 71.81 |
| Jul 14, 2025 | 71.92 |
| Jul 11, 2025 | 72.03 |
| Jul 10, 2025 | 72.13 |
| Jul 9, 2025 | 72.23 |
| Jul 8, 2025 | 72.32 |
| Jul 7, 2025 | 72.41 |
| Jul 3, 2025 | 72.51 |
| Jul 2, 2025 | 72.60 |
| Jul 1, 2025 | 72.69 |
| Jun 30, 2025 | 72.77 |
| Jun 27, 2025 | 72.85 |
| Jun 26, 2025 | 72.94 |
| Jun 25, 2025 | 73.03 |
| Jun 24, 2025 | 73.12 |
| Jun 23, 2025 | 73.20 |
| Jun 20, 2025 | 73.29 |
| Jun 18, 2025 | 73.40 |
| Jun 17, 2025 | 73.52 |
| Jun 16, 2025 | 73.62 |
| Jun 13, 2025 | 73.73 |
| Jun 12, 2025 | 73.83 |
| Jun 11, 2025 | 73.94 |
| Jun 10, 2025 | 74.02 |
| Jun 9, 2025 | 74.10 |
| Jun 6, 2025 | 74.18 |
| Jun 5, 2025 | 74.25 |
| Jun 4, 2025 | 74.32 |
| Jun 3, 2025 | 74.40 |
| Jun 2, 2025 | 74.46 |
| May 30, 2025 | 74.53 |
| May 29, 2025 | 74.59 |
| May 28, 2025 | 74.67 |
| May 27, 2025 | 74.74 |
| May 23, 2025 | 74.81 |
| May 22, 2025 | 74.88 |
| May 21, 2025 | 74.95 |
| May 20, 2025 | 75.02 |
| May 19, 2025 | 75.09 |
| May 16, 2025 | 75.17 |
| May 15, 2025 | 75.25 |
| May 14, 2025 | 75.33 |
| May 13, 2025 | 75.41 |
| May 12, 2025 | 75.49 |
| May 9, 2025 | 75.56 |
| May 8, 2025 | 75.64 |
| May 7, 2025 | 75.71 |
| May 6, 2025 | 75.78 |
| May 5, 2025 | 75.85 |
| May 2, 2025 | 75.93 |
| May 1, 2025 | 76.01 |
| Apr 30, 2025 | 76.09 |
| Apr 29, 2025 | 76.17 |
| Apr 28, 2025 | 76.24 |
| Apr 25, 2025 | 76.30 |
| Apr 24, 2025 | 76.35 |
| Apr 23, 2025 | 76.41 |
| Apr 22, 2025 | 76.47 |
| Apr 21, 2025 | 76.55 |
| Apr 17, 2025 | 76.62 |
| Apr 16, 2025 | 76.69 |
| Apr 15, 2025 | 76.77 |
| Apr 14, 2025 | 76.84 |
| Apr 11, 2025 | 76.91 |
| Apr 10, 2025 | 76.98 |
| Apr 9, 2025 | 77.06 |
| Apr 8, 2025 | 77.12 |
| Apr 7, 2025 | 77.21 |
| Apr 4, 2025 | 77.29 |
| Apr 3, 2025 | 77.36 |
| Apr 2, 2025 | 77.42 |
| Apr 1, 2025 | 77.49 |
| Mar 31, 2025 | 77.55 |
| Mar 28, 2025 | 77.63 |
| Mar 27, 2025 | 77.70 |
| Mar 26, 2025 | 77.77 |
| Mar 25, 2025 | 77.86 |
| Mar 24, 2025 | 77.94 |
| Mar 21, 2025 | 78.03 |
| Mar 20, 2025 | 78.10 |
| Mar 19, 2025 | 78.17 |
| Mar 18, 2025 | 78.23 |
| Mar 17, 2025 | 78.30 |
| Mar 14, 2025 | 78.37 |
| Mar 13, 2025 | 78.45 |
| Mar 12, 2025 | 78.53 |
| Mar 11, 2025 | 78.60 |
| Mar 10, 2025 | 78.66 |
| Mar 7, 2025 | 78.73 |
| Mar 6, 2025 | 78.80 |
| Mar 5, 2025 | 78.87 |
| Mar 4, 2025 | 78.94 |
| Mar 3, 2025 | 79.00 |
| Feb 28, 2025 | 79.06 |
| Feb 27, 2025 | 79.12 |
| Feb 26, 2025 | 79.19 |
| Feb 25, 2025 | 79.24 |
| Feb 24, 2025 | 79.30 |
| Feb 21, 2025 | 79.35 |
| Feb 20, 2025 | 79.40 |
| Feb 19, 2025 | 79.46 |
| Feb 18, 2025 | 79.50 |
| Feb 14, 2025 | 79.53 |
| Feb 13, 2025 | 79.53 |
| Feb 12, 2025 | 79.52 |
| Feb 11, 2025 | 79.51 |
| Feb 10, 2025 | 79.51 |
| Feb 7, 2025 | 79.50 |
| Feb 6, 2025 | 79.51 |
| Feb 5, 2025 | 79.49 |
| Feb 4, 2025 | 79.48 |
| Feb 3, 2025 | 79.48 |
| Jan 31, 2025 | 79.49 |
| Jan 30, 2025 | 79.50 |
| Jan 29, 2025 | 79.50 |
| Jan 28, 2025 | 79.49 |
| Jan 27, 2025 | 79.47 |
| Jan 24, 2025 | 79.45 |
| Jan 23, 2025 | 79.44 |
| Jan 22, 2025 | 79.42 |
| Jan 21, 2025 | 79.39 |
| Jan 17, 2025 | 79.35 |
| Jan 16, 2025 | 79.32 |
| Jan 15, 2025 | 79.31 |
| Jan 14, 2025 | 79.30 |
| Jan 13, 2025 | 79.29 |
| Jan 10, 2025 | 79.27 |
| Jan 8, 2025 | 79.25 |
| Jan 7, 2025 | 79.23 |
| Jan 6, 2025 | 79.21 |
| Jan 3, 2025 | 79.19 |
| Jan 2, 2025 | 79.17 |
| Dec 31, 2024 | 79.16 |
| Dec 30, 2024 | 79.14 |
| Dec 27, 2024 | 79.14 |
| Dec 26, 2024 | 79.13 |
| Dec 24, 2024 | 79.12 |
| Dec 23, 2024 | 79.11 |
| Dec 20, 2024 | 79.10 |
| Dec 19, 2024 | 79.09 |
| Dec 18, 2024 | 79.07 |
| Dec 17, 2024 | 79.05 |
| Dec 16, 2024 | 79.03 |
| Dec 13, 2024 | 78.99 |
| Dec 12, 2024 | 78.94 |
| Dec 11, 2024 | 78.87 |
| Dec 10, 2024 | 78.81 |
| Dec 9, 2024 | 78.75 |
| Dec 6, 2024 | 78.70 |
| Dec 5, 2024 | 78.64 |
| Dec 4, 2024 | 78.57 |
| Dec 3, 2024 | 78.51 |
| Dec 2, 2024 | 78.44 |
| Nov 29, 2024 | 78.38 |
| Nov 27, 2024 | 78.32 |
| Nov 26, 2024 | 78.25 |
| Nov 25, 2024 | 78.23 |
| Nov 22, 2024 | 78.21 |
| Nov 21, 2024 | 78.17 |
| Nov 20, 2024 | 78.15 |
| Nov 19, 2024 | 78.13 |
| Nov 18, 2024 | 78.11 |
| Nov 15, 2024 | 78.10 |
| Nov 14, 2024 | 78.11 |
| Nov 13, 2024 | 78.09 |
| Nov 12, 2024 | 78.08 |
| Nov 11, 2024 | 78.07 |
| Nov 8, 2024 | 78.05 |
| Nov 7, 2024 | 78.05 |
| Nov 6, 2024 | 78.05 |
| Nov 5, 2024 | 78.06 |
| Nov 4, 2024 | 78.08 |
| Nov 1, 2024 | 78.11 |
| Oct 31, 2024 | 78.13 |
| Oct 30, 2024 | 78.15 |
| Oct 29, 2024 | 78.18 |
| Oct 28, 2024 | 78.16 |
| Oct 25, 2024 | 78.14 |
| Oct 24, 2024 | 78.13 |
| Oct 23, 2024 | 78.10 |
| Oct 22, 2024 | 78.09 |
| Oct 21, 2024 | 78.06 |
| Oct 18, 2024 | 78.05 |
| Oct 17, 2024 | 78.04 |
| Oct 16, 2024 | 78.03 |
| Oct 15, 2024 | 78.03 |
| Oct 14, 2024 | 78.04 |
| Oct 11, 2024 | 78.06 |
| Oct 10, 2024 | 78.08 |
| Oct 9, 2024 | 78.11 |
| Oct 8, 2024 | 78.13 |
| Oct 7, 2024 | 78.16 |
| Oct 4, 2024 | 78.19 |
| Oct 3, 2024 | 78.21 |
| Oct 2, 2024 | 78.24 |
| Oct 1, 2024 | 78.25 |
| Sep 30, 2024 | 78.27 |
| Sep 27, 2024 | 78.28 |
| Sep 26, 2024 | 78.29 |
| Sep 25, 2024 | 78.30 |
| Sep 24, 2024 | 78.30 |
| Sep 23, 2024 | 78.29 |
| Sep 20, 2024 | 78.28 |
| Sep 19, 2024 | 78.26 |
| Sep 18, 2024 | 78.22 |
| Sep 17, 2024 | 78.18 |
| Sep 16, 2024 | 78.13 |
| Sep 13, 2024 | 78.09 |
| Sep 12, 2024 | 78.04 |
| Sep 11, 2024 | 78.01 |
| Sep 10, 2024 | 77.98 |
| Sep 9, 2024 | 77.95 |
| Sep 6, 2024 | 77.91 |
| Sep 5, 2024 | 77.87 |
| Sep 4, 2024 | 77.83 |
| Sep 3, 2024 | 77.78 |
| Aug 30, 2024 | 77.74 |
| Aug 29, 2024 | 77.69 |
| Aug 28, 2024 | 77.63 |
| Aug 27, 2024 | 77.59 |
| Aug 26, 2024 | 77.54 |
| Aug 23, 2024 | 77.49 |
| Aug 22, 2024 | 77.45 |
| Aug 21, 2024 | 77.42 |
| Aug 20, 2024 | 77.38 |
| Aug 19, 2024 | 77.35 |
| Aug 16, 2024 | 77.28 |
| Aug 15, 2024 | 77.22 |
| Aug 14, 2024 | 77.16 |
| Aug 13, 2024 | 77.11 |
| Aug 12, 2024 | 77.06 |
| Aug 9, 2024 | 77.02 |
| Aug 8, 2024 | 76.98 |
| Aug 7, 2024 | 76.94 |
| Aug 6, 2024 | 76.90 |
| Aug 5, 2024 | 76.87 |
| Aug 2, 2024 | 76.85 |
| Aug 1, 2024 | 76.83 |
| Jul 31, 2024 | 76.78 |
| Jul 30, 2024 | 76.73 |
| Jul 29, 2024 | 76.68 |
| Jul 26, 2024 | 76.63 |
| Jul 25, 2024 | 76.58 |
| Jul 24, 2024 | 76.53 |
| Jul 23, 2024 | 76.49 |
| Jul 22, 2024 | 76.44 |
| Jul 19, 2024 | 76.39 |
| Jul 18, 2024 | 76.35 |
| Jul 17, 2024 | 76.32 |
| Jul 16, 2024 | 76.28 |
| Jul 15, 2024 | 76.25 |
| Jul 12, 2024 | 76.22 |
| Jul 11, 2024 | 76.19 |
| Jul 10, 2024 | 76.17 |
| Jul 9, 2024 | 76.15 |
| Jul 8, 2024 | 76.14 |
| Jul 5, 2024 | 76.13 |
| Jul 3, 2024 | 76.13 |
| Jul 2, 2024 | 76.11 |
| Jul 1, 2024 | 76.10 |
| Jun 28, 2024 | 76.08 |
| Jun 27, 2024 | 76.07 |
| Jun 26, 2024 | 76.05 |
| Jun 25, 2024 | 76.04 |
| Jun 24, 2024 | 76.03 |
| Jun 21, 2024 | 76.02 |
| Jun 20, 2024 | 76.01 |
| Jun 18, 2024 | 76.02 |
| Jun 17, 2024 | 76.01 |
| Jun 14, 2024 | 76.00 |
| Jun 13, 2024 | 75.99 |
| Jun 12, 2024 | 75.98 |
| Jun 11, 2024 | 75.96 |
| Jun 10, 2024 | 75.93 |
| Jun 7, 2024 | 75.92 |
| Jun 6, 2024 | 75.89 |
| Jun 5, 2024 | 75.86 |
| Jun 4, 2024 | 75.82 |
| Jun 3, 2024 | 75.79 |
| May 31, 2024 | 75.77 |
| May 30, 2024 | 75.75 |
| May 29, 2024 | 75.74 |
| May 28, 2024 | 75.72 |
| May 24, 2024 | 75.69 |
| May 23, 2024 | 75.66 |
| May 22, 2024 | 75.63 |
| May 21, 2024 | 75.60 |
| May 20, 2024 | 75.57 |
| May 17, 2024 | 75.54 |
| May 16, 2024 | 75.52 |
| May 15, 2024 | 75.50 |
| May 14, 2024 | 75.48 |
| May 13, 2024 | 75.46 |
| May 10, 2024 | 75.45 |
| May 9, 2024 | 75.43 |
| May 8, 2024 | 75.42 |
| May 7, 2024 | 75.40 |
| May 6, 2024 | 75.38 |
| May 3, 2024 | 75.37 |
| May 2, 2024 | 75.37 |
| May 1, 2024 | 75.37 |
| Apr 30, 2024 | 75.37 |
| Apr 29, 2024 | 75.37 |
| Apr 26, 2024 | 75.35 |
| Apr 25, 2024 | 75.33 |
| Apr 24, 2024 | 75.31 |
| Apr 23, 2024 | 75.29 |
| Apr 22, 2024 | 75.26 |
| Apr 19, 2024 | 75.22 |
| Apr 18, 2024 | 75.20 |
| Apr 17, 2024 | 75.17 |
| Apr 16, 2024 | 75.14 |
| Apr 15, 2024 | 75.10 |
| Apr 12, 2024 | 75.04 |
| Apr 11, 2024 | 75.00 |
| Apr 10, 2024 | 74.97 |
| Apr 9, 2024 | 74.95 |
| Apr 8, 2024 | 74.93 |
| Apr 5, 2024 | 74.91 |
| Apr 4, 2024 | 74.90 |
| Apr 3, 2024 | 74.91 |
| Apr 2, 2024 | 74.92 |
| Apr 1, 2024 | 74.92 |
| Mar 28, 2024 | 74.92 |
| Mar 27, 2024 | 74.91 |
| Mar 26, 2024 | 74.91 |
| Mar 25, 2024 | 74.93 |
| Mar 22, 2024 | 74.94 |
| Mar 21, 2024 | 74.95 |
| Mar 20, 2024 | 74.96 |
| Mar 19, 2024 | 74.97 |
| Mar 18, 2024 | 74.98 |
| Mar 15, 2024 | 75.00 |
| Mar 14, 2024 | 75.00 |
| Mar 13, 2024 | 75.00 |
| Mar 12, 2024 | 75.00 |
| Mar 11, 2024 | 74.99 |
| Mar 8, 2024 | 74.98 |
| Mar 7, 2024 | 74.97 |
| Mar 6, 2024 | 74.97 |
| Mar 5, 2024 | 74.96 |
| Mar 4, 2024 | 74.97 |
| Mar 1, 2024 | 74.96 |
| Feb 29, 2024 | 74.96 |
| Feb 28, 2024 | 74.97 |
| Feb 27, 2024 | 74.98 |
| Feb 26, 2024 | 74.99 |
| Feb 23, 2024 | 75.00 |
| Feb 22, 2024 | 75.01 |
| Feb 21, 2024 | 75.02 |
| Feb 20, 2024 | 75.03 |
| Feb 16, 2024 | 75.02 |
| Feb 15, 2024 | 75.01 |
| Feb 14, 2024 | 74.99 |
| Feb 13, 2024 | 74.98 |
| Feb 12, 2024 | 74.98 |
| Feb 9, 2024 | 74.90 |
| Feb 8, 2024 | 74.82 |
| Feb 7, 2024 | 74.76 |
| Feb 6, 2024 | 74.69 |
| Feb 5, 2024 | 74.62 |
| Feb 2, 2024 | 74.56 |
| Feb 1, 2024 | 74.49 |
| Jan 31, 2024 | 74.42 |
| Jan 30, 2024 | 74.35 |
| Jan 29, 2024 | 74.28 |
| Jan 26, 2024 | 74.19 |
| Jan 25, 2024 | 74.11 |
| Jan 24, 2024 | 74.03 |
| Jan 23, 2024 | 73.96 |
| Jan 22, 2024 | 73.87 |
| Jan 19, 2024 | 73.81 |
| Jan 18, 2024 | 73.74 |
| Jan 17, 2024 | 73.68 |
| Jan 16, 2024 | 73.62 |
| Jan 12, 2024 | 73.55 |
| Jan 11, 2024 | 73.46 |
| Jan 10, 2024 | 73.37 |
| Jan 9, 2024 | 73.25 |
| Jan 8, 2024 | 73.13 |
| Jan 5, 2024 | 72.99 |
| Jan 4, 2024 | 72.88 |
| Jan 3, 2024 | 72.75 |
| Jan 2, 2024 | 72.61 |
| Dec 29, 2023 | 72.48 |
| Dec 28, 2023 | 72.32 |
| Dec 27, 2023 | 72.16 |
| Dec 26, 2023 | 71.99 |
| Dec 22, 2023 | 71.83 |
| Dec 21, 2023 | 71.67 |
| Dec 20, 2023 | 71.52 |
| Dec 19, 2023 | 71.37 |
| Dec 18, 2023 | 71.21 |
| Dec 15, 2023 | 71.06 |
| Dec 14, 2023 | 70.91 |
| Dec 13, 2023 | 70.75 |
| Dec 12, 2023 | 70.60 |
| Dec 11, 2023 | 70.45 |
| Dec 8, 2023 | 70.30 |
| Dec 7, 2023 | 70.16 |
| Dec 6, 2023 | 70.03 |
| Dec 5, 2023 | 69.91 |
| Dec 4, 2023 | 69.79 |
| Dec 1, 2023 | 69.68 |
| Nov 30, 2023 | 69.59 |
| Nov 29, 2023 | 69.50 |
| Nov 28, 2023 | 69.43 |
| Nov 27, 2023 | 69.36 |
| Nov 24, 2023 | 69.29 |
| Nov 22, 2023 | 69.22 |
| Nov 21, 2023 | 69.16 |
| Nov 20, 2023 | 69.09 |
| Nov 17, 2023 | 69.03 |
| Nov 16, 2023 | 68.98 |
| Nov 15, 2023 | 68.93 |
| Nov 14, 2023 | 68.88 |
| Nov 13, 2023 | 68.81 |
| Nov 10, 2023 | 68.76 |
| Nov 9, 2023 | 68.71 |
| Nov 8, 2023 | 68.66 |
| Nov 7, 2023 | 68.61 |
| Nov 6, 2023 | 68.56 |
| Nov 3, 2023 | 68.50 |
| Nov 2, 2023 | 68.44 |
| Nov 1, 2023 | 68.38 |
| Oct 31, 2023 | 68.33 |
| Oct 30, 2023 | 68.31 |
| Oct 27, 2023 | 68.30 |
| Oct 26, 2023 | 68.28 |
| Oct 25, 2023 | 68.25 |
| Oct 24, 2023 | 68.23 |
| Oct 23, 2023 | 68.19 |
| Oct 20, 2023 | 68.15 |
| Oct 19, 2023 | 68.11 |
| Oct 18, 2023 | 68.07 |
| Oct 17, 2023 | 68.01 |
| Oct 16, 2023 | 67.96 |
| Oct 13, 2023 | 67.90 |
| Oct 12, 2023 | 67.84 |
| Oct 11, 2023 | 67.79 |
| Oct 10, 2023 | 67.73 |
| Oct 9, 2023 | 67.67 |
| Oct 6, 2023 | 67.61 |
| Oct 5, 2023 | 67.54 |
| Oct 4, 2023 | 67.49 |
| Oct 3, 2023 | 67.43 |
| Oct 2, 2023 | 67.38 |
| Sep 29, 2023 | 67.32 |
| Sep 28, 2023 | 67.26 |
| Sep 27, 2023 | 67.19 |
| Sep 26, 2023 | 67.12 |
| Sep 25, 2023 | 67.05 |
| Sep 22, 2023 | 66.97 |
| Sep 21, 2023 | 66.91 |
| Sep 20, 2023 | 66.85 |
| Sep 19, 2023 | 66.78 |
| Sep 18, 2023 | 66.71 |
| Sep 15, 2023 | 66.64 |
| Sep 14, 2023 | 66.56 |
| Sep 13, 2023 | 66.49 |
| Sep 12, 2023 | 66.41 |
| Sep 11, 2023 | 66.33 |
| Sep 8, 2023 | 66.25 |
| Sep 7, 2023 | 66.18 |
| Sep 6, 2023 | 66.10 |
| Sep 5, 2023 | 66.02 |
| Sep 1, 2023 | 65.94 |
| Aug 31, 2023 | 65.86 |
| Aug 30, 2023 | 65.77 |
| Aug 29, 2023 | 65.69 |
| Aug 28, 2023 | 65.60 |
| Aug 25, 2023 | 65.52 |
| Aug 24, 2023 | 65.45 |
| Aug 23, 2023 | 65.38 |
| Aug 22, 2023 | 65.30 |
| Aug 21, 2023 | 65.21 |
| Aug 18, 2023 | 65.12 |
| Aug 17, 2023 | 65.04 |
| Aug 16, 2023 | 64.95 |
| Aug 15, 2023 | 64.84 |
| Aug 14, 2023 | 64.73 |
| Aug 11, 2023 | 64.62 |
| Aug 10, 2023 | 64.52 |
| Aug 9, 2023 | 64.41 |
| Aug 8, 2023 | 64.31 |
| Aug 7, 2023 | 64.21 |
| Aug 4, 2023 | 64.11 |
| Aug 3, 2023 | 64.00 |
| Aug 2, 2023 | 63.89 |
| Aug 1, 2023 | 63.79 |
| Jul 31, 2023 | 63.67 |
| Jul 28, 2023 | 63.55 |
| Jul 27, 2023 | 63.44 |
| Jul 26, 2023 | 63.33 |
| Jul 25, 2023 | 63.21 |
| Jul 24, 2023 | 63.10 |
| Jul 21, 2023 | 62.99 |
| Jul 20, 2023 | 62.85 |
| Jul 19, 2023 | 62.69 |
| Jul 18, 2023 | 62.52 |
| Jul 17, 2023 | 62.36 |
| Jul 14, 2023 | 62.19 |
| Jul 13, 2023 | 62.03 |
| Jul 12, 2023 | 61.88 |
| Jul 11, 2023 | 61.74 |
| Jul 10, 2023 | 61.59 |
| Jul 7, 2023 | 61.44 |
| Jul 6, 2023 | 61.31 |
| Jul 5, 2023 | 61.18 |
| Jul 3, 2023 | 61.06 |
| Jun 30, 2023 | 60.95 |
| Jun 29, 2023 | 60.83 |
| Jun 28, 2023 | 60.73 |
| Jun 27, 2023 | 60.64 |
| Jun 26, 2023 | 60.55 |
| Jun 23, 2023 | 60.46 |
| Jun 22, 2023 | 60.37 |
| Jun 21, 2023 | 60.27 |
| Jun 20, 2023 | 60.18 |
| Jun 16, 2023 | 60.09 |
| Jun 15, 2023 | 59.99 |
| Jun 14, 2023 | 59.90 |
| Jun 13, 2023 | 59.80 |
| Jun 12, 2023 | 59.72 |
| Jun 9, 2023 | 59.63 |
| Jun 8, 2023 | 59.54 |
| Jun 7, 2023 | 59.45 |
| Jun 6, 2023 | 59.36 |
| Jun 5, 2023 | 59.28 |
| Jun 2, 2023 | 59.19 |
| Jun 1, 2023 | 59.11 |
| May 31, 2023 | 59.04 |
| May 30, 2023 | 58.96 |
| May 26, 2023 | 58.88 |
| May 25, 2023 | 58.81 |
| May 24, 2023 | 58.72 |
| May 23, 2023 | 58.65 |
| May 22, 2023 | 58.57 |
| May 19, 2023 | 58.49 |
| May 18, 2023 | 58.42 |
| May 17, 2023 | 58.36 |
| May 16, 2023 | 58.31 |
| May 15, 2023 | 58.26 |
| May 12, 2023 | 58.21 |
| May 11, 2023 | 58.16 |
| May 10, 2023 | 58.09 |
| May 9, 2023 | 58.03 |
| May 8, 2023 | 57.97 |
| May 5, 2023 | 57.91 |
| May 4, 2023 | 57.86 |
| May 3, 2023 | 57.79 |
| May 2, 2023 | 57.73 |
| May 1, 2023 | 57.67 |
| Apr 28, 2023 | 57.61 |
| Apr 27, 2023 | 57.54 |
| Apr 26, 2023 | 57.47 |
| Apr 25, 2023 | 57.42 |
| Apr 24, 2023 | 57.38 |
| Apr 21, 2023 | 57.34 |
| Apr 20, 2023 | 57.29 |
| Apr 19, 2023 | 57.25 |
| Apr 18, 2023 | 57.21 |
| Apr 17, 2023 | 57.16 |
| Apr 14, 2023 | 57.12 |
| Apr 13, 2023 | 57.07 |
| Apr 12, 2023 | 57.03 |
| Apr 11, 2023 | 56.99 |
| Apr 10, 2023 | 56.94 |
| Apr 6, 2023 | 56.88 |
| Apr 5, 2023 | 56.82 |
| Apr 4, 2023 | 56.76 |
| Apr 3, 2023 | 56.68 |
| Mar 31, 2023 | 56.61 |
| Mar 30, 2023 | 56.55 |
| Mar 29, 2023 | 56.49 |
| Mar 28, 2023 | 56.45 |
| Mar 27, 2023 | 56.43 |
| Mar 24, 2023 | 56.41 |
| Mar 23, 2023 | 56.45 |
| Mar 22, 2023 | 56.47 |
| Mar 21, 2023 | 56.52 |
| Mar 20, 2023 | 56.55 |
| Mar 17, 2023 | 56.58 |
| Mar 16, 2023 | 56.61 |
| Mar 15, 2023 | 56.64 |
| Mar 14, 2023 | 56.68 |
| Mar 13, 2023 | 56.71 |
| Mar 10, 2023 | 56.75 |
| Mar 9, 2023 | 56.78 |
| Mar 8, 2023 | 56.82 |
| Mar 7, 2023 | 56.84 |
| Mar 6, 2023 | 56.85 |
| Mar 3, 2023 | 56.86 |
| Mar 2, 2023 | 56.86 |
| Mar 1, 2023 | 56.85 |
| Feb 28, 2023 | 56.83 |
| Feb 27, 2023 | 56.80 |
| Feb 24, 2023 | 56.76 |
| Feb 23, 2023 | 56.74 |
| Feb 22, 2023 | 56.72 |
| Feb 21, 2023 | 56.69 |
| Feb 17, 2023 | 56.69 |
| Feb 16, 2023 | 56.68 |
| Feb 15, 2023 | 56.69 |
| Feb 14, 2023 | 56.68 |
| Feb 13, 2023 | 56.67 |
| Feb 10, 2023 | 56.64 |
| Feb 9, 2023 | 56.61 |
| Feb 8, 2023 | 56.59 |
| Feb 7, 2023 | 56.55 |
| Feb 6, 2023 | 56.52 |
| Feb 3, 2023 | 56.50 |
| Feb 2, 2023 | 56.48 |
| Feb 1, 2023 | 56.44 |
| Jan 31, 2023 | 56.41 |
| Jan 30, 2023 | 56.39 |
| Jan 27, 2023 | 56.36 |
| Jan 26, 2023 | 56.34 |
| Jan 25, 2023 | 56.31 |
| Jan 24, 2023 | 56.29 |
| Jan 23, 2023 | 56.27 |
| Jan 20, 2023 | 56.26 |
| Jan 19, 2023 | 56.26 |
| Jan 18, 2023 | 56.26 |
| Jan 17, 2023 | 56.25 |
| Jan 13, 2023 | 56.25 |
| Jan 12, 2023 | 56.25 |
| Jan 11, 2023 | 56.24 |
| Jan 10, 2023 | 56.23 |
| Jan 9, 2023 | 56.22 |
| Jan 6, 2023 | 56.21 |
| Jan 5, 2023 | 56.21 |
| Jan 4, 2023 | 56.21 |
| Jan 3, 2023 | 56.22 |
| Dec 30, 2022 | 56.23 |
| Dec 29, 2022 | 56.25 |
| Dec 28, 2022 | 56.26 |
| Dec 27, 2022 | 56.27 |
| Dec 23, 2022 | 56.28 |
| Dec 22, 2022 | 56.29 |
| Dec 21, 2022 | 56.30 |
| Dec 20, 2022 | 56.29 |
| Dec 19, 2022 | 56.29 |
| Dec 16, 2022 | 56.31 |
| Dec 15, 2022 | 56.32 |
| Dec 14, 2022 | 56.34 |
| Dec 13, 2022 | 56.35 |
| Dec 12, 2022 | 56.37 |
| Dec 9, 2022 | 56.39 |
| Dec 8, 2022 | 56.42 |
| Dec 7, 2022 | 56.43 |
| Dec 6, 2022 | 56.45 |
| Dec 5, 2022 | 56.48 |
| Dec 2, 2022 | 56.50 |
| Dec 1, 2022 | 56.54 |
| Nov 30, 2022 | 56.58 |
| Nov 29, 2022 | 56.61 |
| Nov 28, 2022 | 56.65 |
| Nov 25, 2022 | 56.70 |
| Nov 23, 2022 | 56.76 |
| Nov 22, 2022 | 56.81 |
| Nov 21, 2022 | 56.85 |
| Nov 18, 2022 | 56.89 |
| Nov 17, 2022 | 56.92 |
| Nov 16, 2022 | 56.97 |
| Nov 15, 2022 | 57.02 |
| Nov 14, 2022 | 57.06 |
| Nov 11, 2022 | 57.11 |
| Nov 10, 2022 | 57.14 |
| Nov 9, 2022 | 57.17 |
| Nov 8, 2022 | 57.22 |
| Nov 7, 2022 | 57.29 |
| Nov 4, 2022 | 57.34 |
| Nov 3, 2022 | 57.40 |
| Nov 2, 2022 | 57.49 |
| Nov 1, 2022 | 57.57 |
| Oct 31, 2022 | 57.66 |
| Oct 28, 2022 | 57.75 |
| Oct 27, 2022 | 57.84 |
| Oct 26, 2022 | 57.95 |
| Oct 25, 2022 | 58.04 |
| Oct 24, 2022 | 58.13 |
| Oct 21, 2022 | 58.22 |
| Oct 20, 2022 | 58.33 |
| Oct 19, 2022 | 58.45 |
| Oct 18, 2022 | 58.59 |
| Oct 17, 2022 | 58.71 |
| Oct 14, 2022 | 58.85 |
| Oct 13, 2022 | 58.99 |
| Oct 12, 2022 | 59.13 |
| Oct 11, 2022 | 59.29 |
| Oct 10, 2022 | 59.44 |
| Oct 7, 2022 | 59.59 |
| Oct 6, 2022 | 59.73 |
| Oct 5, 2022 | 59.85 |
| Oct 4, 2022 | 59.98 |
| Oct 3, 2022 | 60.11 |
| Sep 30, 2022 | 60.29 |
| Sep 29, 2022 | 60.45 |
| Sep 28, 2022 | 60.62 |
| Sep 27, 2022 | 60.79 |
| Sep 26, 2022 | 60.96 |
| Sep 23, 2022 | 61.13 |
| Sep 22, 2022 | 61.28 |
| Sep 21, 2022 | 61.43 |
| Sep 20, 2022 | 61.57 |
| Sep 19, 2022 | 61.71 |
| Sep 16, 2022 | 61.84 |
| Sep 15, 2022 | 61.98 |
| Sep 14, 2022 | 62.13 |
| Sep 13, 2022 | 62.28 |
| Sep 12, 2022 | 62.44 |
| Sep 9, 2022 | 62.59 |
| Sep 8, 2022 | 62.74 |
| Sep 7, 2022 | 62.90 |
| Sep 6, 2022 | 63.06 |
| Sep 2, 2022 | 63.21 |
| Sep 1, 2022 | 63.36 |
| Aug 31, 2022 | 63.51 |
| Aug 30, 2022 | 63.67 |
| Aug 29, 2022 | 63.83 |
| Aug 26, 2022 | 63.97 |
| Aug 25, 2022 | 64.13 |
| Aug 24, 2022 | 64.28 |
| Aug 23, 2022 | 64.42 |
| Aug 22, 2022 | 64.57 |
| Aug 19, 2022 | 64.65 |
| Aug 18, 2022 | 64.73 |
| Aug 17, 2022 | 64.80 |
| Aug 16, 2022 | 64.88 |
| Aug 15, 2022 | 64.94 |
| Aug 12, 2022 | 65.00 |
| Aug 11, 2022 | 65.08 |
| Aug 10, 2022 | 65.16 |
| Aug 9, 2022 | 65.24 |
| Aug 8, 2022 | 65.33 |
| Aug 5, 2022 | 65.41 |
| Aug 4, 2022 | 65.50 |
| Aug 3, 2022 | 65.59 |
| Aug 2, 2022 | 65.68 |
| Aug 1, 2022 | 65.75 |
| Jul 29, 2022 | 65.80 |
| Jul 28, 2022 | 65.86 |
| Jul 27, 2022 | 65.92 |
| Jul 26, 2022 | 65.98 |
| Jul 25, 2022 | 66.07 |
| Jul 22, 2022 | 66.15 |
| Jul 21, 2022 | 66.22 |
| Jul 20, 2022 | 66.29 |
| Jul 19, 2022 | 66.36 |
| Jul 18, 2022 | 66.42 |
| Jul 15, 2022 | 66.51 |
| Jul 14, 2022 | 66.58 |
| Jul 13, 2022 | 66.67 |
| Jul 12, 2022 | 66.76 |
| Jul 11, 2022 | 66.84 |
| Jul 8, 2022 | 66.90 |
| Jul 7, 2022 | 66.95 |
| Jul 6, 2022 | 67.00 |
| Jul 5, 2022 | 67.06 |
| Jul 1, 2022 | 67.11 |
| Jun 30, 2022 | 67.16 |
| Jun 29, 2022 | 67.20 |
| Jun 28, 2022 | 67.25 |
| Jun 27, 2022 | 67.30 |
| Jun 24, 2022 | 67.33 |
| Jun 23, 2022 | 67.37 |
| Jun 22, 2022 | 67.42 |
| Jun 21, 2022 | 67.50 |
| Jun 17, 2022 | 67.58 |
| Jun 16, 2022 | 67.66 |
| Jun 15, 2022 | 67.74 |
| Jun 14, 2022 | 67.80 |
| Jun 13, 2022 | 67.87 |
| Jun 10, 2022 | 67.93 |
| Jun 9, 2022 | 67.97 |
| Jun 8, 2022 | 68.01 |
| Jun 7, 2022 | 68.04 |
| Jun 6, 2022 | 68.05 |
| Jun 3, 2022 | 68.07 |
| Jun 2, 2022 | 68.06 |
| Jun 1, 2022 | 68.06 |
| May 31, 2022 | 68.08 |
| May 27, 2022 | 68.10 |
| May 26, 2022 | 68.13 |
| May 25, 2022 | 68.17 |
| May 24, 2022 | 68.21 |
| May 23, 2022 | 68.25 |
| May 20, 2022 | 68.31 |
| May 19, 2022 | 68.35 |
| May 18, 2022 | 68.40 |
| May 17, 2022 | 68.46 |
| May 16, 2022 | 68.53 |
| May 13, 2022 | 68.60 |
| May 12, 2022 | 68.68 |
| May 11, 2022 | 68.79 |
| May 10, 2022 | 68.89 |
| May 9, 2022 | 69.00 |
| May 6, 2022 | 69.10 |
| May 5, 2022 | 69.18 |
| May 4, 2022 | 69.27 |
| May 3, 2022 | 69.35 |
| May 2, 2022 | 69.41 |
| Apr 29, 2022 | 69.47 |
| Apr 28, 2022 | 69.53 |
| Apr 27, 2022 | 69.60 |
| Apr 26, 2022 | 69.69 |
| Apr 25, 2022 | 69.79 |
| Apr 22, 2022 | 69.88 |
| Apr 21, 2022 | 69.98 |
| Apr 20, 2022 | 70.08 |
| Apr 19, 2022 | 70.17 |
| Apr 18, 2022 | 70.27 |
| Apr 14, 2022 | 70.37 |
| Apr 13, 2022 | 70.47 |
| Apr 12, 2022 | 70.57 |
| Apr 11, 2022 | 70.68 |
| Apr 8, 2022 | 70.79 |
| Apr 7, 2022 | 70.90 |
| Apr 6, 2022 | 71.00 |
| Apr 5, 2022 | 71.09 |
| Apr 4, 2022 | 71.18 |
| Apr 1, 2022 | 71.25 |
| Mar 31, 2022 | 71.34 |
| Mar 30, 2022 | 71.42 |
| Mar 29, 2022 | 71.49 |
| Mar 28, 2022 | 71.57 |
| Mar 25, 2022 | 71.65 |
| Mar 24, 2022 | 71.74 |
| Mar 23, 2022 | 71.81 |
| Mar 22, 2022 | 71.89 |
| Mar 21, 2022 | 71.94 |
| Mar 18, 2022 | 72.01 |
| Mar 17, 2022 | 72.06 |
| Mar 16, 2022 | 72.11 |
| Mar 15, 2022 | 72.15 |
| Mar 14, 2022 | 72.19 |
| Mar 11, 2022 | 72.24 |
| Mar 10, 2022 | 72.29 |
| Mar 9, 2022 | 72.34 |
| Mar 8, 2022 | 72.39 |
| Mar 7, 2022 | 72.46 |
| Mar 4, 2022 | 72.52 |
| Mar 3, 2022 | 72.57 |
| Mar 2, 2022 | 72.62 |
| Mar 1, 2022 | 72.66 |
| Feb 28, 2022 | 72.70 |
| Feb 25, 2022 | 72.73 |
| Feb 24, 2022 | 72.76 |
| Feb 23, 2022 | 72.79 |
| Feb 22, 2022 | 72.82 |
| Feb 18, 2022 | 72.85 |
| Feb 17, 2022 | 72.88 |
| Feb 16, 2022 | 72.88 |
| Feb 15, 2022 | 72.88 |
| Feb 14, 2022 | 72.89 |
| Feb 11, 2022 | 72.91 |
| Feb 10, 2022 | 72.93 |
| Feb 9, 2022 | 72.97 |
| Feb 8, 2022 | 72.97 |
| Feb 7, 2022 | 73.00 |
| Feb 4, 2022 | 73.02 |
| Feb 3, 2022 | 73.05 |
| Feb 2, 2022 | 73.09 |
| Feb 1, 2022 | 73.10 |
| Jan 31, 2022 | 73.12 |
| Jan 28, 2022 | 73.13 |
| Jan 27, 2022 | 73.15 |
| Jan 26, 2022 | 73.17 |
| Jan 25, 2022 | 73.20 |
| Jan 24, 2022 | 73.22 |
| Jan 21, 2022 | 73.23 |
| Jan 20, 2022 | 73.25 |
| Jan 19, 2022 | 73.25 |
| Jan 18, 2022 | 73.24 |
| Jan 14, 2022 | 73.24 |
| Jan 13, 2022 | 73.24 |
| Jan 12, 2022 | 73.23 |
| Jan 11, 2022 | 73.22 |
| Jan 10, 2022 | 73.20 |
| Jan 7, 2022 | 73.21 |
| Jan 6, 2022 | 73.21 |
| Jan 5, 2022 | 73.20 |
| Jan 4, 2022 | 73.19 |
| Jan 3, 2022 | 73.16 |
| Dec 31, 2021 | 73.12 |
| Dec 30, 2021 | 73.07 |
| Dec 29, 2021 | 73.03 |
| Dec 28, 2021 | 72.99 |
| Dec 27, 2021 | 72.95 |
| Dec 23, 2021 | 72.90 |
| Dec 22, 2021 | 72.86 |
| Dec 21, 2021 | 72.82 |
| Dec 20, 2021 | 72.77 |
| Dec 17, 2021 | 72.74 |
| Dec 16, 2021 | 72.69 |
| Dec 15, 2021 | 72.64 |
| Dec 14, 2021 | 72.59 |
| Dec 13, 2021 | 72.55 |
| Dec 10, 2021 | 72.52 |
| Dec 9, 2021 | 72.47 |
| Dec 8, 2021 | 72.42 |
| Dec 7, 2021 | 72.39 |
| Dec 6, 2021 | 72.36 |
| Dec 3, 2021 | 72.35 |
| Dec 2, 2021 | 72.36 |
| Dec 1, 2021 | 72.35 |
| Nov 30, 2021 | 72.36 |
| Nov 29, 2021 | 72.34 |
| Nov 26, 2021 | 72.35 |
| Nov 24, 2021 | 72.35 |
| Nov 23, 2021 | 72.34 |
| Nov 22, 2021 | 72.33 |
| Nov 19, 2021 | 72.28 |
| Nov 18, 2021 | 72.22 |
| Nov 17, 2021 | 72.16 |
| Nov 16, 2021 | 72.10 |
| Nov 15, 2021 | 72.02 |
| Nov 12, 2021 | 71.94 |
| Nov 11, 2021 | 71.86 |
| Nov 10, 2021 | 71.77 |
| Nov 9, 2021 | 71.70 |
| Nov 8, 2021 | 71.61 |
| Nov 5, 2021 | 71.50 |
| Nov 4, 2021 | 71.41 |
| Nov 3, 2021 | 71.32 |
| Nov 2, 2021 | 71.28 |
| Nov 1, 2021 | 71.24 |
| Oct 29, 2021 | 71.20 |
| Oct 28, 2021 | 71.16 |
| Oct 27, 2021 | 71.11 |
| Oct 26, 2021 | 71.08 |
| Oct 25, 2021 | 71.02 |
| Oct 22, 2021 | 70.97 |
| Oct 21, 2021 | 70.91 |
| Oct 20, 2021 | 70.83 |
| Oct 19, 2021 | 70.75 |
| Oct 18, 2021 | 70.67 |
| Oct 15, 2021 | 70.58 |
| Oct 14, 2021 | 70.50 |
| Oct 13, 2021 | 70.41 |
| Oct 12, 2021 | 70.34 |
| Oct 11, 2021 | 70.27 |
| Oct 8, 2021 | 70.20 |
| Oct 7, 2021 | 70.13 |
| Oct 6, 2021 | 70.04 |
| Oct 5, 2021 | 69.96 |
| Oct 4, 2021 | 69.88 |
| Oct 1, 2021 | 69.81 |
| Sep 30, 2021 | 69.73 |
| Sep 29, 2021 | 69.66 |
| Sep 28, 2021 | 69.59 |
| Sep 27, 2021 | 69.51 |
| Sep 24, 2021 | 69.43 |
| Sep 23, 2021 | 69.35 |
| Sep 22, 2021 | 69.27 |
| Sep 21, 2021 | 69.21 |
| Sep 20, 2021 | 69.14 |
| Sep 17, 2021 | 69.08 |
| Sep 16, 2021 | 69.01 |
| Sep 15, 2021 | 68.95 |
| Sep 14, 2021 | 68.89 |
| Sep 13, 2021 | 68.83 |
| Sep 10, 2021 | 68.78 |
| Sep 9, 2021 | 68.72 |
| Sep 8, 2021 | 68.65 |
| Sep 7, 2021 | 68.57 |
| Sep 3, 2021 | 68.51 |
| Sep 2, 2021 | 68.41 |
| Sep 1, 2021 | 68.32 |
| Aug 31, 2021 | 68.23 |
| Aug 30, 2021 | 68.13 |
| Aug 27, 2021 | 68.05 |
| Aug 26, 2021 | 67.96 |
| Aug 25, 2021 | 67.87 |
| Aug 24, 2021 | 67.78 |
| Aug 23, 2021 | 67.69 |
| Aug 20, 2021 | 67.60 |
| Aug 19, 2021 | 67.51 |
| Aug 18, 2021 | 67.43 |
| Aug 17, 2021 | 67.36 |
| Aug 16, 2021 | 67.29 |
| Aug 13, 2021 | 67.24 |
| Aug 12, 2021 | 67.19 |
| Aug 11, 2021 | 67.14 |
| Aug 10, 2021 | 67.07 |
| Aug 9, 2021 | 67.01 |
| Aug 6, 2021 | 66.95 |
| Aug 5, 2021 | 66.88 |
| Aug 4, 2021 | 66.82 |
| Aug 3, 2021 | 66.76 |
| Aug 2, 2021 | 66.69 |
| Jul 30, 2021 | 66.62 |
| Jul 29, 2021 | 66.55 |
| Jul 28, 2021 | 66.49 |
| Jul 27, 2021 | 66.43 |
| Jul 26, 2021 | 66.37 |
| Jul 23, 2021 | 66.30 |
| Jul 22, 2021 | 66.22 |
| Jul 21, 2021 | 66.15 |
| Jul 20, 2021 | 66.06 |
| Jul 19, 2021 | 65.99 |
| Jul 16, 2021 | 65.92 |
| Jul 15, 2021 | 65.85 |
| Jul 14, 2021 | 65.78 |
| Jul 13, 2021 | 65.71 |
| Jul 12, 2021 | 65.62 |
| Jul 9, 2021 | 65.54 |
| Jul 8, 2021 | 65.46 |
| Jul 7, 2021 | 65.38 |
| Jul 6, 2021 | 65.28 |
| Jul 2, 2021 | 65.18 |
| Jul 1, 2021 | 65.08 |
| Jun 30, 2021 | 64.98 |
| Jun 29, 2021 | 64.88 |
| Jun 28, 2021 | 64.77 |
| Jun 25, 2021 | 64.67 |
| Jun 24, 2021 | 64.56 |
| Jun 23, 2021 | 64.45 |
| Jun 22, 2021 | 64.36 |
| Jun 21, 2021 | 64.29 |
| Jun 18, 2021 | 64.23 |
| Jun 17, 2021 | 64.18 |
| Jun 16, 2021 | 64.11 |
| Jun 15, 2021 | 64.06 |
| Jun 14, 2021 | 64.00 |
| Jun 11, 2021 | 63.94 |
| Jun 10, 2021 | 63.88 |
| Jun 9, 2021 | 63.83 |
| Jun 8, 2021 | 63.78 |
| Jun 7, 2021 | 63.74 |
| Jun 4, 2021 | 63.70 |
| Jun 3, 2021 | 63.66 |
| Jun 2, 2021 | 63.62 |
| Jun 1, 2021 | 63.58 |
| May 28, 2021 | 63.54 |
| May 27, 2021 | 63.51 |
| May 26, 2021 | 63.48 |
| May 25, 2021 | 63.45 |
| May 24, 2021 | 63.44 |
| May 21, 2021 | 63.42 |
| May 20, 2021 | 63.39 |
| May 19, 2021 | 63.35 |
| May 18, 2021 | 63.33 |
| May 17, 2021 | 63.29 |
| May 14, 2021 | 63.27 |
| May 13, 2021 | 63.20 |
| May 12, 2021 | 63.14 |
| May 11, 2021 | 63.07 |
| May 10, 2021 | 63.01 |
| May 7, 2021 | 62.96 |
| May 6, 2021 | 62.90 |
| May 5, 2021 | 62.84 |
| May 4, 2021 | 62.79 |
| May 3, 2021 | 62.73 |
| Apr 30, 2021 | 62.65 |
| Apr 29, 2021 | 62.57 |
| Apr 28, 2021 | 62.48 |
| Apr 27, 2021 | 62.39 |
| Apr 26, 2021 | 62.32 |
| Apr 23, 2021 | 62.24 |
| Apr 22, 2021 | 62.18 |
| Apr 21, 2021 | 62.11 |
| Apr 20, 2021 | 62.06 |
| Apr 19, 2021 | 62.00 |
| Apr 16, 2021 | 61.94 |
| Apr 15, 2021 | 61.87 |
| Apr 14, 2021 | 61.80 |
| Apr 13, 2021 | 61.73 |
| Apr 12, 2021 | 61.66 |
| Apr 9, 2021 | 61.59 |
| Apr 8, 2021 | 61.53 |
| Apr 7, 2021 | 61.46 |
| Apr 6, 2021 | 61.41 |
| Apr 5, 2021 | 61.35 |
| Apr 1, 2021 | 61.29 |
| Mar 31, 2021 | 61.24 |
| Mar 30, 2021 | 61.18 |
| Mar 29, 2021 | 61.11 |
| Mar 26, 2021 | 61.04 |
| Mar 25, 2021 | 60.97 |
| Mar 24, 2021 | 60.92 |
| Mar 23, 2021 | 60.88 |
| Mar 22, 2021 | 60.85 |
| Mar 19, 2021 | 60.79 |
| Mar 18, 2021 | 60.74 |
| Mar 17, 2021 | 60.70 |
| Mar 16, 2021 | 60.63 |
| Mar 15, 2021 | 60.57 |
| Mar 12, 2021 | 60.49 |
| Mar 11, 2021 | 60.43 |
| Mar 10, 2021 | 60.34 |
| Mar 9, 2021 | 60.27 |
| Mar 8, 2021 | 60.20 |
| Mar 5, 2021 | 60.12 |
| Mar 4, 2021 | 60.05 |
| Mar 3, 2021 | 59.97 |
| Mar 2, 2021 | 59.88 |
| Mar 1, 2021 | 59.77 |
| Feb 26, 2021 | 59.66 |
| Feb 25, 2021 | 59.57 |
| Feb 24, 2021 | 59.48 |
| Feb 23, 2021 | 59.39 |
| Feb 22, 2021 | 59.30 |
| Feb 19, 2021 | 59.22 |
| Feb 18, 2021 | 59.13 |
| Feb 17, 2021 | 59.04 |
| Feb 16, 2021 | 58.94 |
| Feb 12, 2021 | 58.85 |
| Feb 11, 2021 | 58.75 |
| Feb 10, 2021 | 58.63 |
| Feb 9, 2021 | 58.50 |
| Feb 8, 2021 | 58.35 |
| Feb 5, 2021 | 58.23 |
| Feb 4, 2021 | 58.13 |
| Feb 3, 2021 | 58.03 |
| Feb 2, 2021 | 57.94 |
| Feb 1, 2021 | 57.85 |
| Jan 29, 2021 | 57.76 |
| Jan 28, 2021 | 57.68 |
| Jan 27, 2021 | 57.61 |
| Jan 26, 2021 | 57.53 |
| Jan 25, 2021 | 57.47 |
| Jan 22, 2021 | 57.39 |
| Jan 21, 2021 | 57.30 |
| Jan 20, 2021 | 57.22 |
| Jan 19, 2021 | 57.14 |
| Jan 15, 2021 | 57.08 |
| Jan 14, 2021 | 57.03 |
| Jan 13, 2021 | 56.99 |
| Jan 12, 2021 | 56.95 |
| Jan 11, 2021 | 56.90 |
| Jan 8, 2021 | 56.88 |
| Jan 7, 2021 | 56.82 |
| Jan 6, 2021 | 56.77 |
| Jan 5, 2021 | 56.72 |
| Jan 4, 2021 | 56.69 |
| Dec 31, 2020 | 56.65 |
| Dec 30, 2020 | 56.56 |
| Dec 29, 2020 | 56.50 |
| Dec 28, 2020 | 56.44 |
| Dec 24, 2020 | 56.43 |
| Dec 23, 2020 | 56.40 |
| Dec 22, 2020 | 56.41 |
| Dec 21, 2020 | 56.44 |
| Dec 18, 2020 | 56.46 |
| Dec 17, 2020 | 56.52 |
| Dec 16, 2020 | 56.57 |
| Dec 15, 2020 | 56.63 |
| Dec 14, 2020 | 56.68 |
| Dec 11, 2020 | 56.74 |
| Dec 10, 2020 | 56.80 |
| Dec 9, 2020 | 56.86 |
| Dec 8, 2020 | 56.95 |
| Dec 7, 2020 | 57.03 |
| Dec 4, 2020 | 57.12 |
| Dec 3, 2020 | 57.21 |
| Dec 2, 2020 | 57.32 |
| Dec 1, 2020 | 57.43 |
| Nov 30, 2020 | 57.55 |
| Nov 27, 2020 | 57.68 |
| Nov 25, 2020 | 57.81 |
| Nov 24, 2020 | 57.93 |
| Nov 23, 2020 | 58.05 |
| Nov 20, 2020 | 58.17 |
| Nov 19, 2020 | 58.29 |
| Nov 18, 2020 | 58.41 |
| Nov 17, 2020 | 58.53 |
| Nov 16, 2020 | 58.66 |
| Nov 13, 2020 | 58.79 |
| Nov 12, 2020 | 58.92 |
| Nov 11, 2020 | 59.07 |
| Nov 10, 2020 | 59.21 |
| Nov 9, 2020 | 59.36 |
| Nov 6, 2020 | 59.50 |
| Nov 5, 2020 | 59.65 |
| Nov 4, 2020 | 59.80 |
| Nov 3, 2020 | 59.98 |
| Nov 2, 2020 | 60.14 |
| Oct 30, 2020 | 60.31 |
| Oct 29, 2020 | 60.47 |
| Oct 28, 2020 | 60.61 |
| Oct 27, 2020 | 60.72 |
| Oct 26, 2020 | 60.83 |
| Oct 23, 2020 | 60.94 |
| Oct 22, 2020 | 61.05 |
| Oct 21, 2020 | 61.14 |
| Oct 20, 2020 | 61.24 |
| Oct 19, 2020 | 61.35 |
| Oct 16, 2020 | 61.45 |
| Oct 15, 2020 | 61.57 |
| Oct 14, 2020 | 61.68 |
| Oct 13, 2020 | 61.79 |
| Oct 12, 2020 | 61.89 |
| Oct 9, 2020 | 61.99 |
| Oct 8, 2020 | 62.08 |
| Oct 7, 2020 | 62.19 |
| Oct 6, 2020 | 62.30 |
| Oct 5, 2020 | 62.40 |
| Oct 2, 2020 | 62.52 |
| Oct 1, 2020 | 62.65 |
| Sep 30, 2020 | 62.77 |
| Sep 29, 2020 | 62.88 |
| Sep 28, 2020 | 62.99 |
| Sep 25, 2020 | 63.09 |
| Sep 24, 2020 | 63.20 |
| Sep 23, 2020 | 63.32 |
| Sep 22, 2020 | 63.43 |
| Sep 21, 2020 | 63.53 |
| Sep 18, 2020 | 63.64 |
| Sep 17, 2020 | 63.76 |
| Sep 16, 2020 | 63.88 |
| Sep 15, 2020 | 64.01 |
| Sep 14, 2020 | 64.14 |
| Sep 11, 2020 | 64.27 |
| Sep 10, 2020 | 64.41 |
| Sep 9, 2020 | 64.54 |
| Sep 8, 2020 | 64.67 |
| Sep 4, 2020 | 64.80 |
| Sep 3, 2020 | 64.92 |
| Sep 2, 2020 | 65.03 |
| Sep 1, 2020 | 65.12 |
| Aug 31, 2020 | 65.20 |
| Aug 28, 2020 | 65.28 |
| Aug 27, 2020 | 65.36 |
| Aug 26, 2020 | 65.44 |
| Aug 25, 2020 | 65.53 |
| Aug 24, 2020 | 65.61 |
| Aug 21, 2020 | 65.70 |
| Aug 20, 2020 | 65.78 |
| Aug 19, 2020 | 65.87 |
| Aug 18, 2020 | 65.97 |
| Aug 17, 2020 | 66.07 |
| Aug 14, 2020 | 66.19 |
| Aug 13, 2020 | 66.31 |
| Aug 12, 2020 | 66.42 |
| Aug 11, 2020 | 66.53 |
| Aug 10, 2020 | 66.63 |
| Aug 7, 2020 | 66.72 |
| Aug 6, 2020 | 66.82 |
| Aug 5, 2020 | 66.92 |
| Aug 4, 2020 | 67.04 |
| Aug 3, 2020 | 67.17 |
| Jul 31, 2020 | 67.30 |
| Jul 30, 2020 | 67.45 |
| Jul 29, 2020 | 67.59 |
| Jul 28, 2020 | 67.78 |
| Jul 27, 2020 | 67.96 |
| Jul 24, 2020 | 68.14 |
| Jul 23, 2020 | 68.31 |
| Jul 22, 2020 | 68.49 |
| Jul 21, 2020 | 68.67 |
| Jul 20, 2020 | 68.83 |
| Jul 17, 2020 | 68.99 |
| Jul 16, 2020 | 69.16 |
| Jul 15, 2020 | 69.34 |
| Jul 14, 2020 | 69.51 |
| Jul 13, 2020 | 69.69 |
| Jul 10, 2020 | 69.87 |
| Jul 9, 2020 | 70.03 |
| Jul 8, 2020 | 70.20 |
| Jul 7, 2020 | 70.36 |
| Jul 6, 2020 | 70.54 |
| Jul 2, 2020 | 70.71 |
| Jul 1, 2020 | 70.89 |
| Jun 30, 2020 | 71.06 |
| Jun 29, 2020 | 71.24 |
| Jun 26, 2020 | 71.42 |
| Jun 25, 2020 | 71.60 |
| Jun 24, 2020 | 71.76 |
| Jun 23, 2020 | 71.92 |
| Jun 22, 2020 | 72.08 |
| Jun 19, 2020 | 72.24 |
| Jun 18, 2020 | 72.39 |
| Jun 17, 2020 | 72.53 |
| Jun 16, 2020 | 72.69 |
| Jun 15, 2020 | 72.84 |
| Jun 12, 2020 | 72.98 |
| Jun 11, 2020 | 73.13 |
| Jun 10, 2020 | 73.31 |
| Jun 9, 2020 | 73.47 |
| Jun 8, 2020 | 73.65 |
| Jun 5, 2020 | 73.81 |
| Jun 4, 2020 | 73.97 |
| Jun 3, 2020 | 74.15 |
| Jun 2, 2020 | 74.31 |
| Jun 1, 2020 | 74.46 |
| May 29, 2020 | 74.62 |
| May 28, 2020 | 74.79 |
| May 27, 2020 | 74.96 |
| May 26, 2020 | 75.12 |
| May 22, 2020 | 75.30 |
| May 21, 2020 | 75.46 |
| May 20, 2020 | 75.62 |
| May 19, 2020 | 75.77 |
| May 18, 2020 | 75.94 |
| May 15, 2020 | 76.13 |
| May 14, 2020 | 76.33 |
| May 13, 2020 | 76.52 |
| May 12, 2020 | 76.71 |
| May 11, 2020 | 76.89 |
| May 8, 2020 | 77.06 |
| May 7, 2020 | 77.22 |
| May 6, 2020 | 77.37 |
| May 5, 2020 | 77.50 |
| May 4, 2020 | 77.64 |
| May 1, 2020 | 77.79 |
| Apr 30, 2020 | 77.94 |
| Apr 29, 2020 | 78.07 |
| Apr 28, 2020 | 78.21 |
| Apr 27, 2020 | 78.37 |
| Apr 24, 2020 | 78.53 |
| Apr 23, 2020 | 78.71 |
| Apr 22, 2020 | 78.88 |
| Apr 21, 2020 | 79.05 |
| Apr 20, 2020 | 79.23 |
| Apr 17, 2020 | 79.40 |
| Apr 16, 2020 | 79.56 |
| Apr 15, 2020 | 79.73 |
| Apr 14, 2020 | 79.90 |
| Apr 13, 2020 | 80.04 |
| Apr 9, 2020 | 80.17 |
| Apr 8, 2020 | 80.29 |
| Apr 7, 2020 | 80.44 |
| Apr 6, 2020 | 80.60 |
| Apr 3, 2020 | 80.76 |
| Apr 2, 2020 | 80.93 |
| Apr 1, 2020 | 81.07 |
| Mar 31, 2020 | 81.21 |
| Mar 30, 2020 | 81.33 |
| Mar 27, 2020 | 81.46 |
| Mar 26, 2020 | 81.59 |
| Mar 25, 2020 | 81.70 |
| Mar 24, 2020 | 81.85 |
| Mar 23, 2020 | 81.97 |
| Mar 20, 2020 | 82.11 |
| Mar 19, 2020 | 82.23 |
| Mar 18, 2020 | 82.36 |
| Mar 17, 2020 | 82.53 |
| Mar 16, 2020 | 82.68 |
| Mar 13, 2020 | 82.84 |
| Mar 12, 2020 | 82.94 |
| Mar 11, 2020 | 83.05 |
| Mar 10, 2020 | 83.13 |
| Mar 9, 2020 | 83.20 |
| Mar 6, 2020 | 83.29 |
| Mar 5, 2020 | 83.36 |
| Mar 4, 2020 | 83.41 |
| Mar 3, 2020 | 83.47 |
| Mar 2, 2020 | 83.54 |
| Feb 28, 2020 | 83.58 |
| Feb 27, 2020 | 83.63 |
| Feb 26, 2020 | 83.67 |
| Feb 25, 2020 | 83.71 |
| Feb 24, 2020 | 83.74 |
| Feb 21, 2020 | 83.76 |
| Feb 20, 2020 | 83.77 |
| Feb 19, 2020 | 83.78 |
| Feb 18, 2020 | 83.78 |
| Feb 14, 2020 | 83.76 |
| Feb 13, 2020 | 83.72 |
| Feb 12, 2020 | 83.70 |
| Feb 11, 2020 | 83.70 |
| Feb 10, 2020 | 83.69 |
| Feb 7, 2020 | 83.70 |
| Feb 6, 2020 | 83.71 |
| Feb 5, 2020 | 83.72 |
| Feb 4, 2020 | 83.73 |
| Feb 3, 2020 | 83.73 |
| Jan 31, 2020 | 83.72 |
| Jan 30, 2020 | 83.73 |
| Jan 29, 2020 | 83.74 |
| Jan 28, 2020 | 83.75 |
| Jan 27, 2020 | 83.76 |
| Jan 24, 2020 | 83.76 |
| Jan 23, 2020 | 83.77 |
| Jan 22, 2020 | 83.77 |
| Jan 21, 2020 | 83.77 |
| Jan 17, 2020 | 83.77 |
| Jan 16, 2020 | 83.78 |
| Jan 15, 2020 | 83.78 |
| Jan 14, 2020 | 83.79 |
| Jan 13, 2020 | 83.79 |
| Jan 10, 2020 | 83.78 |
| Jan 9, 2020 | 83.78 |
| Jan 8, 2020 | 83.77 |
| Jan 7, 2020 | 83.76 |
| Jan 6, 2020 | 83.75 |
| Jan 3, 2020 | 83.76 |
| Jan 2, 2020 | 83.76 |
| Dec 31, 2019 | 83.75 |
| Dec 30, 2019 | 83.74 |
| Dec 27, 2019 | 83.73 |
| Dec 26, 2019 | 83.73 |
| Dec 24, 2019 | 83.72 |
| Dec 23, 2019 | 83.72 |
| Dec 20, 2019 | 83.71 |
| Dec 19, 2019 | 83.70 |
| Dec 18, 2019 | 83.68 |
| Dec 17, 2019 | 83.66 |
| Dec 16, 2019 | 83.65 |
| Dec 13, 2019 | 83.64 |
| Dec 12, 2019 | 83.64 |
| Dec 11, 2019 | 83.63 |
| Dec 10, 2019 | 83.63 |
| Dec 9, 2019 | 83.62 |
| Dec 6, 2019 | 83.61 |
| Dec 5, 2019 | 83.60 |
| Dec 4, 2019 | 83.58 |
| Dec 3, 2019 | 83.57 |
| Dec 2, 2019 | 83.55 |
| Nov 29, 2019 | 83.54 |
| Nov 27, 2019 | 83.51 |
| Nov 26, 2019 | 83.48 |
| Nov 25, 2019 | 83.46 |
| Nov 22, 2019 | 83.42 |
| Nov 21, 2019 | 83.36 |
| Nov 20, 2019 | 83.29 |
| Nov 19, 2019 | 83.21 |
| Nov 18, 2019 | 83.14 |
| Nov 15, 2019 | 83.07 |
| Nov 14, 2019 | 83.01 |
| Nov 13, 2019 | 82.97 |
| Nov 12, 2019 | 82.91 |
| Nov 11, 2019 | 82.85 |
| Nov 8, 2019 | 82.80 |
| Nov 7, 2019 | 82.75 |
| Nov 6, 2019 | 82.68 |
| Nov 5, 2019 | 82.61 |
| Nov 4, 2019 | 82.54 |
| Nov 1, 2019 | 82.47 |
| Oct 31, 2019 | 82.40 |
| Oct 30, 2019 | 82.32 |
| Oct 29, 2019 | 82.22 |
| Oct 28, 2019 | 82.12 |
| Oct 25, 2019 | 82.02 |
| Oct 24, 2019 | 81.92 |
| Oct 23, 2019 | 81.82 |
| Oct 22, 2019 | 81.73 |
| Oct 21, 2019 | 81.63 |
| Oct 18, 2019 | 81.50 |
| Oct 17, 2019 | 81.38 |
| Oct 16, 2019 | 81.24 |
| Oct 15, 2019 | 81.10 |
| Oct 14, 2019 | 80.95 |
| Oct 11, 2019 | 80.81 |
| Oct 10, 2019 | 80.65 |
| Oct 9, 2019 | 80.48 |
| Oct 8, 2019 | 80.33 |
| Oct 7, 2019 | 80.19 |
| Oct 4, 2019 | 80.03 |
| Oct 3, 2019 | 79.89 |
| Oct 2, 2019 | 79.75 |
| Oct 1, 2019 | 79.64 |
| Sep 30, 2019 | 79.53 |
| Sep 27, 2019 | 79.42 |
| Sep 26, 2019 | 79.30 |
| Sep 25, 2019 | 79.19 |
| Sep 24, 2019 | 79.06 |
| Sep 23, 2019 | 78.96 |
| Sep 20, 2019 | 78.85 |
| Sep 19, 2019 | 78.76 |
| Sep 18, 2019 | 78.66 |
| Sep 17, 2019 | 78.56 |
| Sep 16, 2019 | 78.46 |
| Sep 13, 2019 | 78.35 |
| Sep 12, 2019 | 78.24 |
| Sep 11, 2019 | 78.13 |
| Sep 10, 2019 | 78.02 |
| Sep 9, 2019 | 77.92 |
| Sep 6, 2019 | 77.82 |
| Sep 5, 2019 | 77.72 |
| Sep 4, 2019 | 77.62 |
| Sep 3, 2019 | 77.53 |
| Aug 30, 2019 | 77.44 |
| Aug 29, 2019 | 77.34 |
| Aug 28, 2019 | 77.24 |
| Aug 27, 2019 | 77.16 |
| Aug 26, 2019 | 77.09 |
| Aug 23, 2019 | 76.99 |
| Aug 22, 2019 | 76.90 |
| Aug 21, 2019 | 76.79 |
| Aug 20, 2019 | 76.68 |
| Aug 19, 2019 | 76.56 |
| Aug 16, 2019 | 76.45 |
| Aug 15, 2019 | 76.32 |
| Aug 14, 2019 | 76.22 |
| Aug 13, 2019 | 76.12 |
| Aug 12, 2019 | 76.00 |
| Aug 9, 2019 | 75.90 |
| Aug 8, 2019 | 75.80 |
| Aug 7, 2019 | 75.69 |
| Aug 6, 2019 | 75.61 |
| Aug 5, 2019 | 75.55 |
| Aug 2, 2019 | 75.49 |
| Aug 1, 2019 | 75.41 |
| Jul 31, 2019 | 75.33 |
| Jul 30, 2019 | 75.24 |
| Jul 29, 2019 | 75.17 |
| Jul 26, 2019 | 75.12 |
| Jul 25, 2019 | 75.13 |
| Jul 24, 2019 | 75.18 |
| Jul 23, 2019 | 75.22 |
| Jul 22, 2019 | 75.30 |
| Jul 19, 2019 | 75.37 |
| Jul 18, 2019 | 75.46 |
| Jul 17, 2019 | 75.55 |
| Jul 16, 2019 | 75.64 |
| Jul 15, 2019 | 75.72 |
| Jul 12, 2019 | 75.82 |
| Jul 11, 2019 | 75.90 |
| Jul 10, 2019 | 75.98 |
| Jul 9, 2019 | 76.07 |
| Jul 8, 2019 | 76.15 |
| Jul 5, 2019 | 76.26 |
| Jul 3, 2019 | 76.35 |
| Jul 2, 2019 | 76.45 |
| Jul 1, 2019 | 76.55 |
| Jun 28, 2019 | 76.65 |
| Jun 27, 2019 | 76.74 |
| Jun 26, 2019 | 76.84 |
| Jun 25, 2019 | 76.95 |
| Jun 24, 2019 | 77.06 |
| Jun 21, 2019 | 77.16 |
| Jun 20, 2019 | 77.28 |
| Jun 19, 2019 | 77.39 |
| Jun 18, 2019 | 77.50 |
| Jun 17, 2019 | 77.62 |
| Jun 14, 2019 | 77.73 |
| Jun 13, 2019 | 77.84 |
| Jun 12, 2019 | 77.95 |
| Jun 11, 2019 | 78.06 |
| Jun 10, 2019 | 78.16 |
| Jun 7, 2019 | 78.25 |
| Jun 6, 2019 | 78.35 |
| Jun 5, 2019 | 78.46 |
| Jun 4, 2019 | 78.56 |
| Jun 3, 2019 | 78.67 |
| May 31, 2019 | 78.80 |
| May 30, 2019 | 78.90 |
| May 29, 2019 | 78.99 |
| May 28, 2019 | 79.10 |
| May 24, 2019 | 79.20 |
| May 23, 2019 | 79.30 |
| May 22, 2019 | 79.41 |
| May 21, 2019 | 79.49 |
| May 20, 2019 | 79.58 |
| May 17, 2019 | 79.69 |
| May 16, 2019 | 79.78 |
| May 15, 2019 | 79.93 |
| May 14, 2019 | 80.10 |
| May 13, 2019 | 80.30 |
| May 10, 2019 | 80.51 |
| May 9, 2019 | 80.69 |
| May 8, 2019 | 80.89 |
| May 7, 2019 | 81.09 |
| May 6, 2019 | 81.28 |
| May 3, 2019 | 81.47 |
| May 2, 2019 | 81.65 |
| May 1, 2019 | 81.85 |
| Apr 30, 2019 | 82.05 |
| Apr 29, 2019 | 82.23 |
| Apr 26, 2019 | 82.39 |
| Apr 25, 2019 | 82.56 |
| Apr 24, 2019 | 82.72 |
| Apr 23, 2019 | 82.86 |
| Apr 22, 2019 | 82.99 |
| Apr 18, 2019 | 83.11 |
| Apr 17, 2019 | 83.24 |
| Apr 16, 2019 | 83.36 |
| Apr 15, 2019 | 83.48 |
| Apr 12, 2019 | 83.56 |
| Apr 11, 2019 | 83.66 |
| Apr 10, 2019 | 83.76 |
| Apr 9, 2019 | 83.89 |
| Apr 8, 2019 | 84.03 |
| Apr 5, 2019 | 84.18 |
| Apr 4, 2019 | 84.32 |
| Apr 3, 2019 | 84.45 |
| Apr 2, 2019 | 84.58 |
| Apr 1, 2019 | 84.70 |
| Mar 29, 2019 | 84.82 |
| Mar 28, 2019 | 84.95 |
| Mar 27, 2019 | 85.08 |
| Mar 26, 2019 | 85.20 |
| Mar 25, 2019 | 85.32 |
| Mar 22, 2019 | 85.45 |
| Mar 21, 2019 | 85.59 |
| Mar 20, 2019 | 85.69 |
| Mar 19, 2019 | 85.79 |
| Mar 18, 2019 | 85.89 |
| Mar 15, 2019 | 85.98 |
| Mar 14, 2019 | 86.09 |
| Mar 13, 2019 | 86.19 |
| Mar 12, 2019 | 86.30 |
| Mar 11, 2019 | 86.40 |
| Mar 8, 2019 | 86.49 |
| Mar 7, 2019 | 86.61 |
| Mar 6, 2019 | 86.73 |
| Mar 5, 2019 | 86.85 |
| Mar 4, 2019 | 86.95 |
| Mar 1, 2019 | 87.06 |
| Feb 28, 2019 | 87.16 |
| Feb 27, 2019 | 87.28 |
| Feb 26, 2019 | 87.40 |
| Feb 25, 2019 | 87.52 |
| Feb 22, 2019 | 87.64 |
| Feb 21, 2019 | 87.77 |
| Feb 20, 2019 | 87.89 |
| Feb 19, 2019 | 87.99 |
| Feb 15, 2019 | 88.10 |
| Feb 14, 2019 | 88.21 |
| Feb 13, 2019 | 88.35 |
| Feb 12, 2019 | 88.49 |
| Feb 11, 2019 | 88.63 |
| Feb 8, 2019 | 88.78 |
| Feb 7, 2019 | 88.94 |
| Feb 6, 2019 | 89.12 |
| Feb 5, 2019 | 89.33 |
| Feb 4, 2019 | 89.52 |
| Feb 1, 2019 | 89.73 |
| Jan 31, 2019 | 89.92 |
| Jan 30, 2019 | 90.10 |
| Jan 29, 2019 | 90.27 |
| Jan 28, 2019 | 90.47 |
| Jan 25, 2019 | 90.64 |
| Jan 24, 2019 | 90.82 |
| Jan 23, 2019 | 90.99 |
| Jan 22, 2019 | 91.16 |
| Jan 18, 2019 | 91.35 |
| Jan 17, 2019 | 91.51 |
| Jan 16, 2019 | 91.67 |
| Jan 15, 2019 | 91.82 |
| Jan 14, 2019 | 91.99 |
| Jan 11, 2019 | 92.16 |
| Jan 10, 2019 | 92.33 |
| Jan 9, 2019 | 92.52 |
| Jan 8, 2019 | 92.71 |
| Jan 7, 2019 | 92.92 |
| Jan 4, 2019 | 93.14 |
| Jan 3, 2019 | 93.36 |
| Jan 2, 2019 | 93.60 |
| Dec 31, 2018 | 93.82 |
| Dec 28, 2018 | 94.05 |
| Dec 27, 2018 | 94.28 |
| Dec 26, 2018 | 94.50 |
| Dec 24, 2018 | 94.74 |
| Dec 21, 2018 | 95.00 |
| Dec 20, 2018 | 95.25 |
| Dec 19, 2018 | 95.49 |
| Dec 18, 2018 | 95.72 |
| Dec 17, 2018 | 95.93 |
| Dec 14, 2018 | 96.14 |
| Dec 13, 2018 | 96.33 |
| Dec 12, 2018 | 96.51 |
| Dec 11, 2018 | 96.69 |
| Dec 10, 2018 | 96.88 |
| Dec 7, 2018 | 97.06 |
| Dec 6, 2018 | 97.23 |
| Dec 4, 2018 | 97.40 |
| Dec 3, 2018 | 97.55 |
| Nov 30, 2018 | 97.68 |
| Nov 29, 2018 | 97.81 |
| Nov 28, 2018 | 97.93 |
| Nov 27, 2018 | 98.04 |
| Nov 26, 2018 | 98.15 |
| Nov 23, 2018 | 98.26 |
| Nov 21, 2018 | 98.38 |
| Nov 20, 2018 | 98.52 |
| Nov 19, 2018 | 98.63 |
| Nov 16, 2018 | 98.75 |
| Nov 15, 2018 | 98.85 |
| Nov 14, 2018 | 98.97 |
| Nov 13, 2018 | 99.09 |
| Nov 12, 2018 | 99.21 |
| Nov 9, 2018 | 99.35 |
| Nov 8, 2018 | 99.48 |
| Nov 7, 2018 | 99.59 |
| Nov 6, 2018 | 99.70 |
| Nov 5, 2018 | 99.82 |
| Nov 2, 2018 | 99.94 |
| Nov 1, 2018 | 100.05 |
| Oct 31, 2018 | 100.15 |
| Oct 30, 2018 | 100.27 |
| Oct 29, 2018 | 100.37 |
| Oct 26, 2018 | 100.51 |
| Oct 25, 2018 | 100.64 |
| Oct 24, 2018 | 100.75 |
| Oct 23, 2018 | 100.87 |
| Oct 22, 2018 | 100.99 |
| Oct 19, 2018 | 101.09 |
| Oct 18, 2018 | 101.21 |
| Oct 17, 2018 | 101.31 |
| Oct 16, 2018 | 101.41 |
| Oct 15, 2018 | 101.51 |
| Oct 12, 2018 | 101.62 |
| Oct 11, 2018 | 101.73 |
| Oct 10, 2018 | 101.85 |
| Oct 9, 2018 | 101.96 |
| Oct 8, 2018 | 102.06 |
| Oct 5, 2018 | 102.09 |
| Oct 4, 2018 | 102.11 |
| Oct 3, 2018 | 102.12 |
| Oct 2, 2018 | 102.12 |
| Oct 1, 2018 | 102.10 |
| Sep 28, 2018 | 102.09 |
| Sep 27, 2018 | 102.05 |
| Sep 26, 2018 | 102.03 |
| Sep 25, 2018 | 102.01 |
| Sep 24, 2018 | 101.98 |
| Sep 21, 2018 | 101.95 |
| Sep 20, 2018 | 101.92 |
| Sep 19, 2018 | 101.89 |
| Sep 18, 2018 | 101.88 |
| Sep 17, 2018 | 101.85 |
| Sep 14, 2018 | 101.83 |
| Sep 13, 2018 | 101.82 |
| Sep 12, 2018 | 101.82 |
| Sep 11, 2018 | 101.82 |
| Sep 10, 2018 | 101.83 |
| Sep 7, 2018 | 101.84 |
| Sep 6, 2018 | 101.85 |
| Sep 5, 2018 | 101.86 |
| Sep 4, 2018 | 101.86 |
| Aug 31, 2018 | 101.84 |
| Aug 30, 2018 | 101.82 |
| Aug 29, 2018 | 101.80 |
| Aug 28, 2018 | 101.77 |
| Aug 27, 2018 | 101.75 |
| Aug 24, 2018 | 101.74 |
| Aug 23, 2018 | 101.72 |
| Aug 22, 2018 | 101.72 |
| Aug 21, 2018 | 101.73 |
| Aug 20, 2018 | 101.74 |
| Aug 17, 2018 | 101.74 |
| Aug 16, 2018 | 101.76 |
| Aug 15, 2018 | 101.78 |
| Aug 14, 2018 | 101.81 |
| Aug 13, 2018 | 101.80 |
| Aug 10, 2018 | 101.78 |
| Aug 9, 2018 | 101.76 |
| Aug 8, 2018 | 101.74 |
| Aug 7, 2018 | 101.72 |
| Aug 6, 2018 | 101.69 |
| Aug 3, 2018 | 101.65 |
| Aug 2, 2018 | 101.62 |
| Aug 1, 2018 | 101.59 |
| Jul 31, 2018 | 101.55 |
| Jul 30, 2018 | 101.51 |
| Jul 27, 2018 | 101.41 |
| Jul 26, 2018 | 101.29 |
| Jul 25, 2018 | 101.14 |
| Jul 24, 2018 | 101.00 |
| Jul 23, 2018 | 100.85 |
| Jul 20, 2018 | 100.70 |
| Jul 19, 2018 | 100.55 |
| Jul 18, 2018 | 100.41 |
| Jul 17, 2018 | 100.27 |
| Jul 16, 2018 | 100.13 |
| Jul 13, 2018 | 99.99 |
| Jul 12, 2018 | 99.83 |
| Jul 11, 2018 | 99.68 |
| Jul 10, 2018 | 99.54 |
| Jul 9, 2018 | 99.40 |
| Jul 6, 2018 | 99.26 |
| Jul 5, 2018 | 99.13 |
| Jul 3, 2018 | 99.02 |
| Jul 2, 2018 | 98.92 |
| Jun 29, 2018 | 98.82 |
| Jun 28, 2018 | 98.73 |
| Jun 27, 2018 | 98.65 |
| Jun 26, 2018 | 98.58 |
| Jun 25, 2018 | 98.49 |
| Jun 22, 2018 | 98.40 |
| Jun 21, 2018 | 98.28 |
| Jun 20, 2018 | 98.15 |
| Jun 19, 2018 | 98.02 |
| Jun 18, 2018 | 97.89 |
| Jun 15, 2018 | 97.77 |
| Jun 14, 2018 | 97.64 |
| Jun 13, 2018 | 97.52 |
| Jun 12, 2018 | 97.41 |
| Jun 11, 2018 | 97.30 |
| Jun 8, 2018 | 97.20 |
| Jun 7, 2018 | 97.11 |
| Jun 6, 2018 | 97.02 |
| Jun 5, 2018 | 96.93 |
| Jun 4, 2018 | 96.83 |
| Jun 1, 2018 | 96.75 |
| May 31, 2018 | 96.68 |
| May 30, 2018 | 96.62 |
| May 29, 2018 | 96.55 |
| May 25, 2018 | 96.48 |
| May 24, 2018 | 96.42 |
| May 23, 2018 | 96.37 |
| May 22, 2018 | 96.32 |
| May 21, 2018 | 96.26 |
| May 18, 2018 | 96.21 |
| May 17, 2018 | 96.15 |
| May 16, 2018 | 96.10 |
| May 15, 2018 | 96.06 |
| May 14, 2018 | 96.03 |
| May 11, 2018 | 95.99 |
| May 10, 2018 | 95.95 |
| May 9, 2018 | 95.91 |
| May 8, 2018 | 95.86 |
| May 7, 2018 | 95.80 |
| May 4, 2018 | 95.73 |
| May 3, 2018 | 95.68 |
| May 2, 2018 | 95.63 |
| May 1, 2018 | 95.59 |
| Apr 30, 2018 | 95.53 |
| Apr 27, 2018 | 95.45 |
| Apr 26, 2018 | 95.37 |
| Apr 25, 2018 | 95.28 |
| Apr 24, 2018 | 95.19 |
| Apr 23, 2018 | 95.10 |
| Apr 20, 2018 | 94.99 |
| Apr 19, 2018 | 94.88 |
| Apr 18, 2018 | 94.76 |
| Apr 17, 2018 | 94.63 |
| Apr 16, 2018 | 94.51 |
| Apr 13, 2018 | 94.42 |
| Apr 12, 2018 | 94.35 |
| Apr 11, 2018 | 94.26 |
| Apr 10, 2018 | 94.17 |
| Apr 9, 2018 | 94.09 |
| Apr 6, 2018 | 94.01 |
| Apr 5, 2018 | 93.92 |
| Apr 4, 2018 | 93.83 |
| Apr 3, 2018 | 93.75 |
| Apr 2, 2018 | 93.67 |
| Mar 29, 2018 | 93.60 |
| Mar 28, 2018 | 93.53 |
| Mar 27, 2018 | 93.46 |
| Mar 26, 2018 | 93.38 |
| Mar 23, 2018 | 93.30 |
| Mar 22, 2018 | 93.22 |
| Mar 21, 2018 | 93.12 |
| Mar 20, 2018 | 93.01 |
| Mar 19, 2018 | 92.91 |
| Mar 16, 2018 | 92.79 |
| Mar 15, 2018 | 92.67 |
| Mar 14, 2018 | 92.54 |
| Mar 13, 2018 | 92.41 |
| Mar 12, 2018 | 92.29 |
| Mar 9, 2018 | 92.16 |
| Mar 8, 2018 | 92.01 |
| Mar 7, 2018 | 91.86 |
| Mar 6, 2018 | 91.72 |
| Mar 5, 2018 | 91.59 |
| Mar 2, 2018 | 91.46 |
| Mar 1, 2018 | 91.35 |
| Feb 28, 2018 | 91.24 |
| Feb 27, 2018 | 91.13 |
| Feb 26, 2018 | 91.01 |
| Feb 23, 2018 | 90.88 |
| Feb 22, 2018 | 90.76 |
| Feb 21, 2018 | 90.65 |
| Feb 20, 2018 | 90.54 |
| Feb 16, 2018 | 90.44 |
| Feb 15, 2018 | 90.34 |
| Feb 14, 2018 | 90.25 |
| Feb 13, 2018 | 90.17 |
| Feb 12, 2018 | 90.09 |
| Feb 9, 2018 | 90.02 |
| Feb 8, 2018 | 89.95 |
| Feb 7, 2018 | 89.87 |
| Feb 6, 2018 | 89.77 |
| Feb 5, 2018 | 89.70 |
| Feb 2, 2018 | 89.65 |
| Feb 1, 2018 | 89.58 |
| Jan 31, 2018 | 89.49 |
| Jan 30, 2018 | 89.39 |
| Jan 29, 2018 | 89.30 |
| Jan 26, 2018 | 89.20 |
| Jan 25, 2018 | 89.11 |
| Jan 24, 2018 | 89.02 |
| Jan 23, 2018 | 88.92 |
| Jan 22, 2018 | 88.83 |
| Jan 19, 2018 | 88.74 |
| Jan 18, 2018 | 88.64 |
| Jan 17, 2018 | 88.55 |
| Jan 16, 2018 | 88.46 |
| Jan 12, 2018 | 88.37 |
| Jan 11, 2018 | 88.28 |
| Jan 10, 2018 | 88.18 |
| Jan 9, 2018 | 88.09 |
| Jan 8, 2018 | 88.00 |
| Jan 5, 2018 | 87.90 |
| Jan 4, 2018 | 87.81 |
| Jan 3, 2018 | 87.72 |
| Jan 2, 2018 | 87.63 |
| Dec 29, 2017 | 87.54 |
| Dec 28, 2017 | 87.45 |
| Dec 27, 2017 | 87.36 |
| Dec 26, 2017 | 87.25 |
| Dec 22, 2017 | 87.15 |
| Dec 21, 2017 | 87.04 |
| Dec 20, 2017 | 86.93 |
| Dec 19, 2017 | 86.81 |
| Dec 18, 2017 | 86.69 |
| Dec 15, 2017 | 86.58 |
| Dec 14, 2017 | 86.46 |
| Dec 13, 2017 | 86.35 |
| Dec 12, 2017 | 86.24 |
| Dec 11, 2017 | 86.12 |
| Dec 8, 2017 | 86.01 |
| Dec 7, 2017 | 85.90 |
| Dec 6, 2017 | 85.78 |
| Dec 5, 2017 | 85.66 |
| Dec 4, 2017 | 85.55 |
| Dec 1, 2017 | 85.44 |
| Nov 30, 2017 | 85.32 |
| Nov 29, 2017 | 85.20 |
| Nov 28, 2017 | 85.07 |
| Nov 27, 2017 | 84.91 |
| Nov 24, 2017 | 84.75 |
| Nov 22, 2017 | 84.58 |
| Nov 21, 2017 | 84.38 |
| Nov 20, 2017 | 84.18 |
| Nov 17, 2017 | 83.99 |
| Nov 16, 2017 | 83.81 |
| Nov 15, 2017 | 83.63 |
| Nov 14, 2017 | 83.45 |
| Nov 13, 2017 | 83.28 |
| Nov 10, 2017 | 83.11 |
| Nov 9, 2017 | 82.95 |
| Nov 8, 2017 | 82.79 |
| Nov 7, 2017 | 82.63 |
| Nov 6, 2017 | 82.47 |
| Nov 3, 2017 | 82.31 |
| Nov 2, 2017 | 82.14 |
| Nov 1, 2017 | 81.98 |
| Oct 31, 2017 | 81.82 |
| Oct 30, 2017 | 81.65 |
| Oct 27, 2017 | 81.49 |
| Oct 26, 2017 | 81.32 |
| Oct 25, 2017 | 81.17 |
| Oct 24, 2017 | 81.05 |
| Oct 23, 2017 | 80.92 |
| Oct 20, 2017 | 80.79 |
| Oct 19, 2017 | 80.66 |
| Oct 18, 2017 | 80.54 |
| Oct 17, 2017 | 80.40 |
| Oct 16, 2017 | 80.27 |
| Oct 13, 2017 | 80.13 |
| Oct 12, 2017 | 79.99 |
| Oct 11, 2017 | 79.86 |
| Oct 10, 2017 | 79.74 |
| Oct 9, 2017 | 79.61 |
| Oct 6, 2017 | 79.49 |
| Oct 5, 2017 | 79.38 |
| Oct 4, 2017 | 79.27 |
| Oct 3, 2017 | 79.15 |
| Oct 2, 2017 | 79.03 |
| Sep 29, 2017 | 78.91 |
| Sep 28, 2017 | 78.80 |
| Sep 27, 2017 | 78.69 |
| Sep 26, 2017 | 78.59 |
| Sep 25, 2017 | 78.50 |
| Sep 22, 2017 | 78.41 |
| Sep 21, 2017 | 78.31 |
| Sep 20, 2017 | 78.21 |
| Sep 19, 2017 | 78.09 |
| Sep 18, 2017 | 77.98 |
| Sep 15, 2017 | 77.87 |
| Sep 14, 2017 | 77.77 |
| Sep 13, 2017 | 77.67 |
| Sep 12, 2017 | 77.57 |
| Sep 11, 2017 | 77.46 |
| Sep 8, 2017 | 77.37 |
| Sep 7, 2017 | 77.27 |
| Sep 6, 2017 | 77.18 |
| Sep 5, 2017 | 77.09 |
| Sep 1, 2017 | 76.99 |
| Aug 31, 2017 | 76.90 |
| Aug 30, 2017 | 76.80 |
| Aug 29, 2017 | 76.71 |
| Aug 28, 2017 | 76.61 |
| Aug 25, 2017 | 76.51 |
| Aug 24, 2017 | 76.40 |
| Aug 23, 2017 | 76.29 |
| Aug 22, 2017 | 76.16 |
| Aug 21, 2017 | 76.03 |
| Aug 18, 2017 | 75.90 |
| Aug 17, 2017 | 75.79 |
| Aug 16, 2017 | 75.68 |
| Aug 15, 2017 | 75.56 |
| Aug 14, 2017 | 75.44 |
| Aug 11, 2017 | 75.33 |
| Aug 10, 2017 | 75.24 |
| Aug 9, 2017 | 75.14 |
| Aug 8, 2017 | 75.03 |
| Aug 7, 2017 | 74.91 |
| Aug 4, 2017 | 74.79 |
| Aug 3, 2017 | 74.67 |
| Aug 2, 2017 | 74.55 |
| Aug 1, 2017 | 74.43 |
| Jul 31, 2017 | 74.31 |
| Jul 28, 2017 | 74.17 |
| Jul 27, 2017 | 74.03 |
| Jul 26, 2017 | 73.89 |
| Jul 25, 2017 | 73.75 |
| Jul 24, 2017 | 73.62 |
| Jul 21, 2017 | 73.50 |
| Jul 20, 2017 | 73.38 |
| Jul 19, 2017 | 73.26 |
| Jul 18, 2017 | 73.14 |
| Jul 17, 2017 | 73.03 |
| Jul 14, 2017 | 72.92 |
| Jul 13, 2017 | 72.80 |
| Jul 12, 2017 | 72.68 |
| Jul 11, 2017 | 72.56 |
| Jul 10, 2017 | 72.45 |
| Jul 7, 2017 | 72.34 |
| Jul 6, 2017 | 72.23 |
| Jul 5, 2017 | 72.13 |
| Jul 3, 2017 | 72.02 |
| Jun 30, 2017 | 71.92 |
| Jun 29, 2017 | 71.82 |
| Jun 28, 2017 | 71.71 |
| Jun 27, 2017 | 71.60 |
| Jun 26, 2017 | 71.48 |
| Jun 23, 2017 | 71.38 |
| Jun 22, 2017 | 71.28 |
| Jun 21, 2017 | 71.18 |
| Jun 20, 2017 | 71.10 |
| Jun 19, 2017 | 71.01 |
| Jun 16, 2017 | 70.91 |
| Jun 15, 2017 | 70.81 |
| Jun 14, 2017 | 70.72 |
| Jun 13, 2017 | 70.63 |
| Jun 12, 2017 | 70.54 |
| Jun 9, 2017 | 70.45 |
| Jun 8, 2017 | 70.36 |
| Jun 7, 2017 | 70.25 |
| Jun 6, 2017 | 70.15 |
| Jun 5, 2017 | 70.04 |
| Jun 2, 2017 | 69.93 |
| Jun 1, 2017 | 69.84 |
| May 31, 2017 | 69.76 |
| May 30, 2017 | 69.68 |
| May 26, 2017 | 69.61 |
| May 25, 2017 | 69.53 |
| May 24, 2017 | 69.46 |
| May 23, 2017 | 69.38 |
| May 22, 2017 | 69.31 |
| May 19, 2017 | 69.23 |
| May 18, 2017 | 69.17 |
| May 17, 2017 | 69.11 |
| May 16, 2017 | 69.05 |
| May 15, 2017 | 68.98 |
| May 12, 2017 | 68.91 |
| May 11, 2017 | 68.86 |
| May 10, 2017 | 68.82 |
| May 9, 2017 | 68.77 |
| May 8, 2017 | 68.73 |
| May 5, 2017 | 68.68 |
| May 4, 2017 | 68.64 |
| May 3, 2017 | 68.59 |
| May 2, 2017 | 68.54 |
| May 1, 2017 | 68.49 |
| Apr 28, 2017 | 68.44 |
| Apr 27, 2017 | 68.39 |
| Apr 26, 2017 | 68.35 |
| Apr 25, 2017 | 68.30 |
| Apr 24, 2017 | 68.24 |
| Apr 21, 2017 | 68.19 |
| Apr 20, 2017 | 68.13 |
| Apr 19, 2017 | 68.07 |
| Apr 18, 2017 | 68.02 |
| Apr 17, 2017 | 67.97 |
| Apr 13, 2017 | 67.92 |
| Apr 12, 2017 | 67.85 |
| Apr 11, 2017 | 67.78 |
| Apr 10, 2017 | 67.73 |
| Apr 7, 2017 | 67.69 |
| Apr 6, 2017 | 67.63 |
| Apr 5, 2017 | 67.58 |
| Apr 4, 2017 | 67.53 |
| Apr 3, 2017 | 67.48 |
| Mar 31, 2017 | 67.43 |
| Mar 30, 2017 | 67.38 |
| Mar 29, 2017 | 67.33 |
| Mar 28, 2017 | 67.28 |
| Mar 27, 2017 | 67.23 |
| Mar 24, 2017 | 67.18 |
| Mar 23, 2017 | 67.13 |
| Mar 22, 2017 | 67.08 |
| Mar 21, 2017 | 67.02 |
| Mar 20, 2017 | 66.96 |
| Mar 17, 2017 | 66.90 |
| Mar 16, 2017 | 66.83 |
| Mar 15, 2017 | 66.76 |
| Mar 14, 2017 | 66.69 |
| Mar 13, 2017 | 66.62 |
| Mar 10, 2017 | 66.55 |
| Mar 9, 2017 | 66.49 |
| Mar 8, 2017 | 66.42 |
| Mar 7, 2017 | 66.35 |
| Mar 6, 2017 | 66.27 |
| Mar 3, 2017 | 66.20 |
| Mar 2, 2017 | 66.12 |
| Mar 1, 2017 | 66.06 |
| Feb 28, 2017 | 65.99 |
| Feb 27, 2017 | 65.93 |
| Feb 24, 2017 | 65.86 |
| Feb 23, 2017 | 65.81 |
| Feb 22, 2017 | 65.75 |
| Feb 21, 2017 | 65.68 |
| Feb 17, 2017 | 65.61 |
| Feb 16, 2017 | 65.55 |
| Feb 15, 2017 | 65.49 |
| Feb 14, 2017 | 65.44 |
| Feb 13, 2017 | 65.39 |
| Feb 10, 2017 | 65.33 |
| Feb 9, 2017 | 65.30 |
| Feb 8, 2017 | 65.27 |
| Feb 7, 2017 | 65.28 |
| Feb 6, 2017 | 65.28 |
| Feb 3, 2017 | 65.28 |
| Feb 2, 2017 | 65.27 |
| Feb 1, 2017 | 65.26 |
| Jan 31, 2017 | 65.27 |
| Jan 30, 2017 | 65.26 |
| Jan 27, 2017 | 65.25 |
| Jan 26, 2017 | 65.23 |
| Jan 25, 2017 | 65.21 |
| Jan 24, 2017 | 65.18 |
| Jan 23, 2017 | 65.15 |
| Jan 20, 2017 | 65.12 |
| Jan 19, 2017 | 65.10 |
| Jan 18, 2017 | 65.08 |
| Jan 17, 2017 | 65.05 |
| Jan 13, 2017 | 65.03 |
| Jan 12, 2017 | 65.00 |
| Jan 11, 2017 | 64.98 |
| Jan 10, 2017 | 64.95 |
| Jan 9, 2017 | 64.92 |
| Jan 6, 2017 | 64.89 |
| Jan 5, 2017 | 64.85 |
| Jan 4, 2017 | 64.82 |
| Jan 3, 2017 | 64.79 |
| Dec 30, 2016 | 64.78 |
| Dec 29, 2016 | 64.77 |
| Dec 28, 2016 | 64.74 |
| Dec 27, 2016 | 64.72 |
| Dec 23, 2016 | 64.69 |
| Dec 22, 2016 | 64.65 |
| Dec 21, 2016 | 64.62 |
| Dec 20, 2016 | 64.58 |
| Dec 19, 2016 | 64.54 |
| Dec 16, 2016 | 64.50 |
| Dec 15, 2016 | 64.47 |
| Dec 14, 2016 | 64.43 |
| Dec 13, 2016 | 64.39 |
| Dec 12, 2016 | 64.36 |
| Dec 9, 2016 | 64.32 |
| Dec 8, 2016 | 64.28 |
| Dec 7, 2016 | 64.23 |
| Dec 6, 2016 | 64.18 |
| Dec 5, 2016 | 64.14 |
| Dec 2, 2016 | 64.11 |
| Dec 1, 2016 | 64.09 |
| Nov 30, 2016 | 64.06 |
| Nov 29, 2016 | 64.03 |
| Nov 28, 2016 | 63.98 |
| Nov 25, 2016 | 63.92 |
| Nov 23, 2016 | 63.86 |
| Nov 22, 2016 | 63.81 |
| Nov 21, 2016 | 63.72 |
| Nov 18, 2016 | 63.65 |
| Nov 17, 2016 | 63.59 |
| Nov 16, 2016 | 63.56 |
| Nov 15, 2016 | 63.54 |
| Nov 14, 2016 | 63.52 |
| Nov 11, 2016 | 63.51 |
| Nov 10, 2016 | 63.48 |
| Nov 9, 2016 | 63.46 |
| Nov 8, 2016 | 63.44 |
| Nov 7, 2016 | 63.43 |
| Nov 4, 2016 | 63.42 |
| Nov 3, 2016 | 63.42 |
| Nov 2, 2016 | 63.42 |
| Nov 1, 2016 | 63.42 |
| Oct 31, 2016 | 63.40 |
| Oct 28, 2016 | 63.38 |
| Oct 27, 2016 | 63.38 |
| Oct 26, 2016 | 63.36 |
| Oct 25, 2016 | 63.33 |
| Oct 24, 2016 | 63.30 |
| Oct 21, 2016 | 63.28 |
| Oct 20, 2016 | 63.27 |
| Oct 19, 2016 | 63.26 |
| Oct 18, 2016 | 63.27 |
| Oct 17, 2016 | 63.27 |
| Oct 14, 2016 | 63.28 |
| Oct 13, 2016 | 63.30 |
| Oct 12, 2016 | 63.31 |
| Oct 11, 2016 | 63.33 |
| Oct 10, 2016 | 63.34 |
| Oct 7, 2016 | 63.35 |
| Oct 6, 2016 | 63.35 |
| Oct 5, 2016 | 63.35 |
| Oct 4, 2016 | 63.35 |
| Oct 3, 2016 | 63.35 |
| Sep 30, 2016 | 63.36 |
| Sep 29, 2016 | 63.35 |
| Sep 28, 2016 | 63.33 |
| Sep 27, 2016 | 63.31 |
| Sep 26, 2016 | 63.31 |
| Sep 23, 2016 | 63.29 |
| Sep 22, 2016 | 63.28 |
| Sep 21, 2016 | 63.27 |
| Sep 20, 2016 | 63.26 |
| Sep 19, 2016 | 63.25 |
| Sep 16, 2016 | 63.24 |
| Sep 15, 2016 | 63.23 |
| Sep 14, 2016 | 63.21 |
| Sep 13, 2016 | 63.21 |
| Sep 12, 2016 | 63.19 |
| Sep 9, 2016 | 63.17 |
| Sep 8, 2016 | 63.15 |
| Sep 7, 2016 | 63.11 |
| Sep 6, 2016 | 63.07 |
| Sep 2, 2016 | 63.02 |
| Sep 1, 2016 | 62.98 |
| Aug 31, 2016 | 62.93 |
| Aug 30, 2016 | 62.89 |
| Aug 29, 2016 | 62.86 |
| Aug 26, 2016 | 62.83 |
| Aug 25, 2016 | 62.81 |
| Aug 24, 2016 | 62.78 |
| Aug 23, 2016 | 62.75 |
| Aug 22, 2016 | 62.72 |
| Aug 19, 2016 | 62.70 |
| Aug 18, 2016 | 62.68 |
| Aug 17, 2016 | 62.66 |
| Aug 16, 2016 | 62.64 |
| Aug 15, 2016 | 62.61 |
| Aug 12, 2016 | 62.59 |
| Aug 11, 2016 | 62.56 |
| Aug 10, 2016 | 62.53 |
| Aug 9, 2016 | 62.51 |
| Aug 8, 2016 | 62.49 |
| Aug 5, 2016 | 62.46 |
| Aug 4, 2016 | 62.43 |
| Aug 3, 2016 | 62.41 |
| Aug 2, 2016 | 62.38 |
| Aug 1, 2016 | 62.35 |
| Jul 29, 2016 | 62.31 |
| Jul 28, 2016 | 62.28 |
| Jul 27, 2016 | 62.25 |
| Jul 26, 2016 | 62.22 |
| Jul 25, 2016 | 62.17 |
| Jul 22, 2016 | 62.11 |
| Jul 21, 2016 | 62.06 |
| Jul 20, 2016 | 62.01 |
| Jul 19, 2016 | 61.94 |
| Jul 18, 2016 | 61.87 |
| Jul 15, 2016 | 61.80 |
| Jul 14, 2016 | 61.72 |
| Jul 13, 2016 | 61.65 |
| Jul 12, 2016 | 61.58 |
| Jul 11, 2016 | 61.51 |
| Jul 8, 2016 | 61.44 |
| Jul 7, 2016 | 61.38 |
| Jul 6, 2016 | 61.32 |
| Jul 5, 2016 | 61.25 |
| Jul 1, 2016 | 61.19 |
| Jun 30, 2016 | 61.13 |
| Jun 29, 2016 | 61.07 |
| Jun 28, 2016 | 61.03 |
| Jun 27, 2016 | 61.00 |
| Jun 24, 2016 | 60.97 |
| Jun 23, 2016 | 60.93 |
| Jun 22, 2016 | 60.88 |
| Jun 21, 2016 | 60.83 |
| Jun 20, 2016 | 60.78 |
| Jun 17, 2016 | 60.73 |
| Jun 16, 2016 | 60.68 |
| Jun 15, 2016 | 60.63 |
| Jun 14, 2016 | 60.59 |
| Jun 13, 2016 | 60.55 |
| Jun 10, 2016 | 60.51 |
| Jun 9, 2016 | 60.47 |
| Jun 8, 2016 | 60.42 |
| Jun 7, 2016 | 60.39 |
| Jun 6, 2016 | 60.36 |
| Jun 3, 2016 | 60.34 |
| Jun 2, 2016 | 60.33 |
| Jun 1, 2016 | 60.33 |
| May 31, 2016 | 60.33 |
| May 27, 2016 | 60.33 |
| May 26, 2016 | 60.33 |
| May 25, 2016 | 60.32 |
| May 24, 2016 | 60.32 |
| May 23, 2016 | 60.31 |
| May 20, 2016 | 60.31 |
| May 19, 2016 | 60.32 |
| May 18, 2016 | 60.33 |
| May 17, 2016 | 60.33 |
| May 16, 2016 | 60.35 |
| May 13, 2016 | 60.35 |
| May 12, 2016 | 60.34 |
| May 11, 2016 | 60.33 |
| May 10, 2016 | 60.32 |
| May 9, 2016 | 60.31 |
| May 6, 2016 | 60.30 |
| May 5, 2016 | 60.31 |
| May 4, 2016 | 60.31 |
| May 3, 2016 | 60.31 |
| May 2, 2016 | 60.31 |
| Apr 29, 2016 | 60.30 |
| Apr 28, 2016 | 60.29 |
| Apr 27, 2016 | 60.28 |
| Apr 26, 2016 | 60.26 |
| Apr 25, 2016 | 60.23 |
| Apr 22, 2016 | 60.20 |
| Apr 21, 2016 | 60.17 |
| Apr 20, 2016 | 60.14 |
| Apr 19, 2016 | 60.10 |
| Apr 18, 2016 | 60.07 |
| Apr 15, 2016 | 60.03 |
| Apr 14, 2016 | 59.99 |
| Apr 13, 2016 | 59.96 |
| Apr 12, 2016 | 59.93 |
| Apr 11, 2016 | 59.90 |
| Apr 8, 2016 | 59.88 |
| Apr 7, 2016 | 59.86 |
| Apr 6, 2016 | 59.84 |
| Apr 5, 2016 | 59.83 |
| Apr 4, 2016 | 59.82 |
| Apr 1, 2016 | 59.79 |
| Mar 31, 2016 | 59.75 |
| Mar 30, 2016 | 59.70 |
| Mar 29, 2016 | 59.65 |
| Mar 28, 2016 | 59.60 |
| Mar 24, 2016 | 59.56 |
| Mar 23, 2016 | 59.52 |
| Mar 22, 2016 | 59.48 |
| Mar 21, 2016 | 59.44 |
| Mar 18, 2016 | 59.40 |
| Mar 17, 2016 | 59.35 |
| Mar 16, 2016 | 59.30 |
| Mar 15, 2016 | 59.26 |
| Mar 14, 2016 | 59.22 |
| Mar 11, 2016 | 59.18 |
| Mar 10, 2016 | 59.15 |
| Mar 9, 2016 | 59.12 |
| Mar 8, 2016 | 59.09 |
| Mar 7, 2016 | 59.06 |
| Mar 4, 2016 | 59.03 |
| Mar 3, 2016 | 59.01 |
| Mar 2, 2016 | 58.99 |
| Mar 1, 2016 | 58.96 |
| Feb 29, 2016 | 58.93 |
| Feb 26, 2016 | 58.92 |
| Feb 25, 2016 | 58.89 |
| Feb 24, 2016 | 58.87 |
| Feb 23, 2016 | 58.85 |
| Feb 22, 2016 | 58.84 |
| Feb 19, 2016 | 58.82 |
| Feb 18, 2016 | 58.80 |
| Feb 17, 2016 | 58.78 |
| Feb 16, 2016 | 58.76 |
| Feb 12, 2016 | 58.74 |
| Feb 11, 2016 | 58.72 |
| Feb 10, 2016 | 58.72 |
| Feb 9, 2016 | 58.71 |
| Feb 8, 2016 | 58.70 |
| Feb 5, 2016 | 58.70 |
| Feb 4, 2016 | 58.68 |
| Feb 3, 2016 | 58.63 |
| Feb 2, 2016 | 58.58 |
| Feb 1, 2016 | 58.52 |
| Jan 29, 2016 | 58.46 |
| Jan 28, 2016 | 58.39 |
| Jan 27, 2016 | 58.35 |
| Jan 26, 2016 | 58.30 |
| Jan 25, 2016 | 58.24 |
| Jan 22, 2016 | 58.20 |
| Jan 21, 2016 | 58.14 |
| Jan 20, 2016 | 58.09 |
| Jan 19, 2016 | 58.04 |
| Jan 15, 2016 | 58.00 |
| Jan 14, 2016 | 57.95 |
| Jan 13, 2016 | 57.89 |
| Jan 12, 2016 | 57.84 |
| Jan 11, 2016 | 57.78 |
| Jan 8, 2016 | 57.71 |
| Jan 7, 2016 | 57.63 |
| Jan 6, 2016 | 57.56 |
| Jan 5, 2016 | 57.48 |
| Jan 4, 2016 | 57.39 |
| Dec 31, 2015 | 57.30 |
| Dec 30, 2015 | 57.20 |
| Dec 29, 2015 | 57.10 |
| Dec 28, 2015 | 56.98 |
| Dec 24, 2015 | 56.87 |
| Dec 23, 2015 | 56.76 |
| Dec 22, 2015 | 56.65 |
| Dec 21, 2015 | 56.55 |
| Dec 18, 2015 | 56.44 |
| Dec 17, 2015 | 56.34 |
| Dec 16, 2015 | 56.23 |
| Dec 15, 2015 | 56.12 |
| Dec 14, 2015 | 56.03 |
| Dec 11, 2015 | 55.95 |
| Dec 10, 2015 | 55.86 |
| Dec 9, 2015 | 55.77 |
| Dec 8, 2015 | 55.68 |
| Dec 7, 2015 | 55.60 |
| Dec 4, 2015 | 55.51 |
| Dec 3, 2015 | 55.42 |
| Dec 2, 2015 | 55.33 |
| Dec 1, 2015 | 55.24 |
| Nov 30, 2015 | 55.16 |
| Nov 27, 2015 | 55.07 |
| Nov 25, 2015 | 54.98 |
| Nov 24, 2015 | 54.88 |
| Nov 23, 2015 | 54.79 |
| Nov 20, 2015 | 54.70 |
| Nov 19, 2015 | 54.62 |
| Nov 18, 2015 | 54.54 |
| Nov 17, 2015 | 54.46 |
| Nov 16, 2015 | 54.39 |
| Nov 13, 2015 | 54.31 |
| Nov 12, 2015 | 54.24 |
| Nov 11, 2015 | 54.16 |
| Nov 10, 2015 | 54.07 |
| Nov 9, 2015 | 53.99 |
| Nov 6, 2015 | 53.90 |
| Nov 5, 2015 | 53.82 |
| Nov 4, 2015 | 53.74 |
| Nov 3, 2015 | 53.65 |
| Nov 2, 2015 | 53.56 |
| Oct 30, 2015 | 53.47 |
| Oct 29, 2015 | 53.37 |
| Oct 28, 2015 | 53.29 |
| Oct 27, 2015 | 53.18 |
| Oct 26, 2015 | 53.09 |
| Oct 23, 2015 | 52.99 |
| Oct 22, 2015 | 52.89 |
| Oct 21, 2015 | 52.78 |
| Oct 20, 2015 | 52.69 |
| Oct 19, 2015 | 52.59 |
| Oct 16, 2015 | 52.49 |
| Oct 15, 2015 | 52.39 |
| Oct 14, 2015 | 52.30 |
| Oct 13, 2015 | 52.23 |
| Oct 12, 2015 | 52.15 |
| Oct 9, 2015 | 52.07 |
| Oct 8, 2015 | 51.99 |
| Oct 7, 2015 | 51.90 |
| Oct 6, 2015 | 51.82 |
| Oct 5, 2015 | 51.74 |
| Oct 2, 2015 | 51.66 |
| Oct 1, 2015 | 51.59 |
| Sep 30, 2015 | 51.52 |
| Sep 29, 2015 | 51.46 |
| Sep 28, 2015 | 51.40 |
| Sep 25, 2015 | 51.34 |
| Sep 24, 2015 | 51.28 |
| Sep 23, 2015 | 51.22 |
| Sep 22, 2015 | 51.16 |
| Sep 21, 2015 | 51.10 |
| Sep 18, 2015 | 51.03 |
| Sep 17, 2015 | 50.97 |
| Sep 16, 2015 | 50.91 |
| Sep 15, 2015 | 50.85 |
| Sep 14, 2015 | 50.79 |
| Sep 11, 2015 | 50.71 |
| Sep 10, 2015 | 50.63 |
| Sep 9, 2015 | 50.55 |
| Sep 8, 2015 | 50.46 |
| Sep 4, 2015 | 50.38 |
| Sep 3, 2015 | 50.30 |
| Sep 2, 2015 | 50.23 |
| Sep 1, 2015 | 50.16 |
| Aug 31, 2015 | 50.10 |
| Aug 28, 2015 | 50.04 |
| Aug 27, 2015 | 49.97 |
| Aug 26, 2015 | 49.90 |
| Aug 25, 2015 | 49.84 |
| Aug 24, 2015 | 49.77 |
| Aug 21, 2015 | 49.71 |
| Aug 20, 2015 | 49.64 |
| Aug 19, 2015 | 49.57 |
| Aug 18, 2015 | 49.49 |
| Aug 17, 2015 | 49.39 |
| Aug 14, 2015 | 49.27 |
| Aug 13, 2015 | 49.17 |
| Aug 12, 2015 | 49.05 |
| Aug 11, 2015 | 48.95 |
| Aug 10, 2015 | 48.85 |
| Aug 7, 2015 | 48.74 |
| Aug 6, 2015 | 48.65 |
| Aug 5, 2015 | 48.55 |
| Aug 4, 2015 | 48.44 |
| Aug 3, 2015 | 48.34 |
| Jul 31, 2015 | 48.23 |
| Jul 30, 2015 | 48.12 |
| Jul 29, 2015 | 48.01 |
| Jul 28, 2015 | 47.91 |
| Jul 27, 2015 | 47.81 |
| Jul 24, 2015 | 47.70 |
| Jul 23, 2015 | 47.60 |
| Jul 22, 2015 | 47.50 |
| Jul 21, 2015 | 47.39 |
| Jul 20, 2015 | 47.28 |
| Jul 17, 2015 | 47.17 |
| Jul 16, 2015 | 47.07 |
| Jul 15, 2015 | 46.96 |
| Jul 14, 2015 | 46.86 |
| Jul 13, 2015 | 46.75 |
| Jul 10, 2015 | 46.65 |
| Jul 9, 2015 | 46.54 |
| Jul 8, 2015 | 46.45 |
| Jul 7, 2015 | 46.36 |
| Jul 6, 2015 | 46.27 |
| Jul 2, 2015 | 46.18 |
| Jul 1, 2015 | 46.09 |
| Jun 30, 2015 | 46.00 |
| Jun 29, 2015 | 45.91 |
| Jun 26, 2015 | 45.84 |
| Jun 25, 2015 | 45.75 |
| Jun 24, 2015 | 45.66 |
| Jun 23, 2015 | 45.58 |
| Jun 22, 2015 | 45.49 |
| Jun 19, 2015 | 45.40 |
| Jun 18, 2015 | 45.30 |
| Jun 17, 2015 | 45.21 |
| Jun 16, 2015 | 45.12 |
| Jun 15, 2015 | 45.03 |
| Jun 12, 2015 | 44.96 |
| Jun 11, 2015 | 44.88 |
| Jun 10, 2015 | 44.81 |
| Jun 9, 2015 | 44.73 |
| Jun 8, 2015 | 44.65 |
| Jun 5, 2015 | 44.58 |
| Jun 4, 2015 | 44.51 |
| Jun 3, 2015 | 44.43 |
| Jun 2, 2015 | 44.35 |
| Jun 1, 2015 | 44.28 |
| May 29, 2015 | 44.20 |
| May 28, 2015 | 44.13 |
| May 27, 2015 | 44.05 |
| May 26, 2015 | 43.98 |
| May 22, 2015 | 43.90 |
| May 21, 2015 | 43.83 |
| May 20, 2015 | 43.75 |
| May 19, 2015 | 43.67 |
| May 18, 2015 | 43.59 |
| May 15, 2015 | 43.51 |
| May 14, 2015 | 43.42 |
| May 13, 2015 | 43.33 |
| May 12, 2015 | 43.24 |
| May 11, 2015 | 43.15 |
| May 8, 2015 | 43.06 |
| May 7, 2015 | 42.96 |
| May 6, 2015 | 42.87 |
| May 5, 2015 | 42.78 |
| May 4, 2015 | 42.69 |
| May 1, 2015 | 42.60 |
| Apr 30, 2015 | 42.52 |
| Apr 29, 2015 | 42.44 |
| Apr 28, 2015 | 42.38 |
| Apr 27, 2015 | 42.30 |
| Apr 24, 2015 | 42.22 |
| Apr 23, 2015 | 42.14 |
| Apr 22, 2015 | 42.07 |
| Apr 21, 2015 | 42.00 |
| Apr 20, 2015 | 41.93 |
| Apr 17, 2015 | 41.86 |
| Apr 16, 2015 | 41.80 |
| Apr 15, 2015 | 41.73 |
| Apr 14, 2015 | 41.67 |
| Apr 13, 2015 | 41.60 |
| Apr 10, 2015 | 41.53 |
| Apr 9, 2015 | 41.46 |
| Apr 8, 2015 | 41.39 |
| Apr 7, 2015 | 41.33 |
| Apr 6, 2015 | 41.26 |
| Apr 2, 2015 | 41.19 |
| Apr 1, 2015 | 41.14 |
| Mar 31, 2015 | 41.08 |
| Mar 30, 2015 | 41.01 |
| Mar 27, 2015 | 40.95 |
| Mar 26, 2015 | 40.89 |
| Mar 25, 2015 | 40.84 |
| Mar 24, 2015 | 40.80 |
| Mar 23, 2015 | 40.74 |
| Mar 20, 2015 | 40.68 |
| Mar 19, 2015 | 40.62 |
| Mar 18, 2015 | 40.55 |
| Mar 17, 2015 | 40.50 |
| Mar 16, 2015 | 40.44 |
| Mar 13, 2015 | 40.39 |
| Mar 12, 2015 | 40.34 |
| Mar 11, 2015 | 40.29 |
| Mar 10, 2015 | 40.24 |
| Mar 9, 2015 | 40.19 |
| Mar 6, 2015 | 40.13 |
| Mar 5, 2015 | 40.07 |
| Mar 4, 2015 | 40.02 |
| Mar 3, 2015 | 39.96 |
| Mar 2, 2015 | 39.89 |
| Feb 27, 2015 | 39.83 |
| Feb 26, 2015 | 39.77 |
| Feb 25, 2015 | 39.70 |
| Feb 24, 2015 | 39.64 |
| Feb 23, 2015 | 39.56 |
| Feb 20, 2015 | 39.50 |
| Feb 19, 2015 | 39.43 |
| Feb 18, 2015 | 39.36 |
| Feb 17, 2015 | 39.30 |
| Feb 13, 2015 | 39.24 |
| Feb 12, 2015 | 39.17 |
| Feb 11, 2015 | 39.10 |
| Feb 10, 2015 | 39.03 |
| Feb 9, 2015 | 38.96 |
| Feb 6, 2015 | 38.90 |
| Feb 5, 2015 | 38.82 |
| Feb 4, 2015 | 38.75 |
| Feb 3, 2015 | 38.68 |
| Feb 2, 2015 | 38.62 |
| Jan 30, 2015 | 38.55 |
| Jan 29, 2015 | 38.49 |
| Jan 28, 2015 | 38.42 |
| Jan 27, 2015 | 38.35 |
| Jan 26, 2015 | 38.27 |
| Jan 23, 2015 | 38.20 |
| Jan 22, 2015 | 38.13 |
| Jan 21, 2015 | 38.06 |
| Jan 20, 2015 | 38.00 |
| Jan 16, 2015 | 37.94 |
| Jan 15, 2015 | 37.88 |
| Jan 14, 2015 | 37.83 |
| Jan 13, 2015 | 37.77 |
| Jan 12, 2015 | 37.70 |
| Jan 9, 2015 | 37.64 |
| Jan 8, 2015 | 37.58 |
| Jan 7, 2015 | 37.52 |
| Jan 6, 2015 | 37.47 |
| Jan 5, 2015 | 37.41 |
| Jan 2, 2015 | 37.36 |
| Dec 31, 2014 | 37.31 |
| Dec 30, 2014 | 37.25 |
| Dec 29, 2014 | 37.19 |
| Dec 26, 2014 | 37.12 |
| Dec 24, 2014 | 37.04 |
| Dec 23, 2014 | 36.98 |
| Dec 22, 2014 | 36.91 |
| Dec 19, 2014 | 36.84 |
| Dec 18, 2014 | 36.78 |
| Dec 17, 2014 | 36.72 |
| Dec 16, 2014 | 36.66 |
| Dec 15, 2014 | 36.61 |
| Dec 12, 2014 | 36.55 |
| Dec 11, 2014 | 36.49 |
| Dec 10, 2014 | 36.43 |
| Dec 9, 2014 | 36.37 |
| Dec 8, 2014 | 36.31 |
| Dec 5, 2014 | 36.25 |
| Dec 4, 2014 | 36.20 |
| Dec 3, 2014 | 36.14 |
| Dec 2, 2014 | 36.09 |
| Dec 1, 2014 | 36.04 |
| Nov 28, 2014 | 35.99 |
| Nov 26, 2014 | 35.95 |
| Nov 25, 2014 | 35.90 |
| Nov 24, 2014 | 35.84 |
| Nov 21, 2014 | 35.80 |
| Nov 20, 2014 | 35.75 |
| Nov 19, 2014 | 35.71 |
| Nov 18, 2014 | 35.67 |
| Nov 17, 2014 | 35.62 |
| Nov 14, 2014 | 35.58 |
| Nov 13, 2014 | 35.53 |
| Nov 12, 2014 | 35.49 |
| Nov 11, 2014 | 35.45 |
| Nov 10, 2014 | 35.41 |
| Nov 7, 2014 | 35.36 |
| Nov 6, 2014 | 35.32 |
| Nov 5, 2014 | 35.28 |
| Nov 4, 2014 | 35.25 |
| Nov 3, 2014 | 35.21 |
| Oct 31, 2014 | 35.17 |
| Oct 30, 2014 | 35.13 |
| Oct 29, 2014 | 35.11 |
| Oct 28, 2014 | 35.09 |
| Oct 27, 2014 | 35.07 |
| Oct 24, 2014 | 35.06 |
| Oct 23, 2014 | 35.05 |
| Oct 22, 2014 | 35.04 |
| Oct 21, 2014 | 35.03 |
| Oct 20, 2014 | 35.01 |
| Oct 17, 2014 | 35.00 |
| Oct 16, 2014 | 34.99 |
| Oct 15, 2014 | 34.98 |
| Oct 14, 2014 | 34.97 |
| Oct 13, 2014 | 34.97 |
| Oct 10, 2014 | 34.96 |
| Oct 9, 2014 | 34.96 |
| Oct 8, 2014 | 34.95 |
| Oct 7, 2014 | 34.95 |
| Oct 6, 2014 | 34.93 |
| Oct 3, 2014 | 34.91 |
| Oct 2, 2014 | 34.89 |
| Oct 1, 2014 | 34.87 |
| Sep 30, 2014 | 34.84 |
| Sep 29, 2014 | 34.82 |
| Sep 26, 2014 | 34.79 |
| Sep 25, 2014 | 34.78 |
| Sep 24, 2014 | 34.76 |
| Sep 23, 2014 | 34.75 |
| Sep 22, 2014 | 34.74 |
| Sep 19, 2014 | 34.72 |
| Sep 18, 2014 | 34.70 |
| Sep 17, 2014 | 34.68 |
| Sep 16, 2014 | 34.66 |
| Sep 15, 2014 | 34.65 |
| Sep 12, 2014 | 34.63 |
| Sep 11, 2014 | 34.61 |
| Sep 10, 2014 | 34.59 |
| Sep 9, 2014 | 34.57 |
| Sep 8, 2014 | 34.55 |
| Sep 5, 2014 | 34.52 |
| Sep 4, 2014 | 34.50 |
| Sep 3, 2014 | 34.48 |
| Sep 2, 2014 | 34.46 |
| Aug 29, 2014 | 34.44 |
| Aug 28, 2014 | 34.43 |
| Aug 27, 2014 | 34.41 |
| Aug 26, 2014 | 34.40 |
| Aug 25, 2014 | 34.38 |
| Aug 22, 2014 | 34.38 |
| Aug 21, 2014 | 34.37 |
| Aug 20, 2014 | 34.36 |
| Aug 19, 2014 | 34.35 |
| Aug 18, 2014 | 34.35 |
| Aug 15, 2014 | 34.34 |
| Aug 14, 2014 | 34.37 |
| Aug 13, 2014 | 34.39 |
| Aug 12, 2014 | 34.41 |
| Aug 11, 2014 | 34.44 |
| Aug 8, 2014 | 34.46 |
| Aug 7, 2014 | 34.48 |
| Aug 6, 2014 | 34.50 |
| Aug 5, 2014 | 34.52 |
| Aug 4, 2014 | 34.53 |
| Aug 1, 2014 | 34.55 |
| Jul 31, 2014 | 34.56 |
| Jul 30, 2014 | 34.58 |
| Jul 29, 2014 | 34.60 |
| Jul 28, 2014 | 34.63 |
| Jul 25, 2014 | 34.65 |
| Jul 24, 2014 | 34.67 |
| Jul 23, 2014 | 34.69 |
| Jul 22, 2014 | 34.72 |
| Jul 21, 2014 | 34.74 |
| Jul 18, 2014 | 34.77 |
| Jul 17, 2014 | 34.79 |
| Jul 16, 2014 | 34.82 |
| Jul 15, 2014 | 34.84 |
| Jul 14, 2014 | 34.86 |
| Jul 11, 2014 | 34.88 |
| Jul 10, 2014 | 34.90 |
| Jul 9, 2014 | 34.92 |
| Jul 8, 2014 | 34.94 |
| Jul 7, 2014 | 34.96 |
| Jul 3, 2014 | 34.97 |
| Jul 2, 2014 | 34.98 |
| Jul 1, 2014 | 34.99 |
| Jun 30, 2014 | 35.00 |
| Jun 27, 2014 | 35.01 |
| Jun 26, 2014 | 35.02 |
| Jun 25, 2014 | 35.04 |
| Jun 24, 2014 | 35.05 |
| Jun 23, 2014 | 35.05 |
| Jun 20, 2014 | 35.06 |
| Jun 19, 2014 | 35.07 |
| Jun 18, 2014 | 35.07 |
| Jun 17, 2014 | 35.07 |
| Jun 16, 2014 | 35.07 |
| Jun 13, 2014 | 35.08 |
| Jun 12, 2014 | 35.08 |
| Jun 11, 2014 | 35.08 |
| Jun 10, 2014 | 35.08 |
| Jun 9, 2014 | 35.08 |
| Jun 6, 2014 | 35.07 |
| Jun 5, 2014 | 35.07 |
| Jun 4, 2014 | 35.07 |
| Jun 3, 2014 | 35.07 |
| Jun 2, 2014 | 35.07 |
| May 30, 2014 | 35.08 |
| May 29, 2014 | 35.09 |
| May 28, 2014 | 35.09 |
| May 27, 2014 | 35.09 |
| May 23, 2014 | 35.08 |
| May 22, 2014 | 35.09 |
| May 21, 2014 | 35.09 |
| May 20, 2014 | 35.10 |
| May 19, 2014 | 35.10 |
| May 16, 2014 | 35.11 |
| May 15, 2014 | 35.12 |
| May 14, 2014 | 35.12 |
| May 13, 2014 | 35.13 |
| May 12, 2014 | 35.13 |
| May 9, 2014 | 35.14 |
| May 8, 2014 | 35.15 |
| May 7, 2014 | 35.16 |
| May 6, 2014 | 35.17 |
| May 5, 2014 | 35.18 |
| May 2, 2014 | 35.19 |
| May 1, 2014 | 35.20 |
| Apr 30, 2014 | 35.22 |
| Apr 29, 2014 | 35.23 |
| Apr 28, 2014 | 35.25 |
| Apr 25, 2014 | 35.26 |
| Apr 24, 2014 | 35.28 |
| Apr 23, 2014 | 35.29 |
| Apr 22, 2014 | 35.30 |
| Apr 21, 2014 | 35.31 |
| Apr 17, 2014 | 35.32 |
| Apr 16, 2014 | 35.33 |
| Apr 15, 2014 | 35.34 |
| Apr 14, 2014 | 35.34 |
| Apr 11, 2014 | 35.35 |
| Apr 10, 2014 | 35.36 |
| Apr 9, 2014 | 35.37 |
| Apr 8, 2014 | 35.37 |
| Apr 7, 2014 | 35.38 |
| Apr 4, 2014 | 35.38 |
| Apr 3, 2014 | 35.39 |
| Apr 2, 2014 | 35.40 |
| Apr 1, 2014 | 35.40 |
| Mar 31, 2014 | 35.40 |
| Mar 28, 2014 | 35.40 |
| Mar 27, 2014 | 35.40 |
| Mar 26, 2014 | 35.40 |
| Mar 25, 2014 | 35.40 |
| Mar 24, 2014 | 35.39 |
| Mar 21, 2014 | 35.39 |
| Mar 20, 2014 | 35.38 |
| Mar 19, 2014 | 35.38 |
| Mar 18, 2014 | 35.38 |
| Mar 17, 2014 | 35.37 |
| Mar 14, 2014 | 35.37 |
| Mar 13, 2014 | 35.37 |
| Mar 12, 2014 | 35.36 |
| Mar 11, 2014 | 35.36 |
| Mar 10, 2014 | 35.35 |
| Mar 7, 2014 | 35.34 |
| Mar 6, 2014 | 35.33 |
| Mar 5, 2014 | 35.33 |
| Mar 4, 2014 | 35.32 |
| Mar 3, 2014 | 35.31 |
| Feb 28, 2014 | 35.31 |
| Feb 27, 2014 | 35.31 |
| Feb 26, 2014 | 35.30 |
| Feb 25, 2014 | 35.29 |
| Feb 24, 2014 | 35.29 |
| Feb 21, 2014 | 35.28 |
| Feb 20, 2014 | 35.27 |
| Feb 19, 2014 | 35.26 |
| Feb 18, 2014 | 35.25 |
| Feb 14, 2014 | 35.24 |
| Feb 13, 2014 | 35.22 |
| Feb 12, 2014 | 35.21 |
| Feb 11, 2014 | 35.19 |
| Feb 10, 2014 | 35.17 |
| Feb 7, 2014 | 35.16 |
| Feb 6, 2014 | 35.14 |
| Feb 5, 2014 | 35.12 |
| Feb 4, 2014 | 35.10 |
| Feb 3, 2014 | 35.08 |
| Jan 31, 2014 | 35.06 |
| Jan 30, 2014 | 35.03 |
| Jan 29, 2014 | 34.99 |
| Jan 28, 2014 | 34.96 |
| Jan 27, 2014 | 34.92 |
| Jan 24, 2014 | 34.89 |
| Jan 23, 2014 | 34.85 |
| Jan 22, 2014 | 34.80 |
| Jan 21, 2014 | 34.76 |
| Jan 17, 2014 | 34.72 |
| Jan 16, 2014 | 34.68 |
| Jan 15, 2014 | 34.64 |
| Jan 14, 2014 | 34.59 |
| Jan 13, 2014 | 34.55 |
| Jan 10, 2014 | 34.52 |
| Jan 9, 2014 | 34.47 |
| Jan 8, 2014 | 34.43 |
| Jan 7, 2014 | 34.38 |
| Jan 6, 2014 | 34.34 |
| Jan 3, 2014 | 34.30 |
| Jan 2, 2014 | 34.26 |
| Dec 31, 2013 | 34.22 |
| Dec 30, 2013 | 34.19 |
| Dec 27, 2013 | 34.15 |
| Dec 26, 2013 | 34.12 |
| Dec 24, 2013 | 34.08 |
| Dec 23, 2013 | 34.04 |
| Dec 20, 2013 | 34.00 |
| Dec 19, 2013 | 33.97 |
| Dec 18, 2013 | 33.93 |
| Dec 17, 2013 | 33.90 |
| Dec 16, 2013 | 33.86 |
| Dec 13, 2013 | 33.83 |
| Dec 12, 2013 | 33.80 |
| Dec 11, 2013 | 33.77 |
| Dec 10, 2013 | 33.74 |
| Dec 9, 2013 | 33.70 |
| Dec 6, 2013 | 33.66 |
| Dec 5, 2013 | 33.62 |
| Dec 4, 2013 | 33.58 |
| Dec 3, 2013 | 33.55 |
| Dec 2, 2013 | 33.51 |
| Nov 29, 2013 | 33.47 |
| Nov 27, 2013 | 33.42 |
| Nov 26, 2013 | 33.37 |
| Nov 25, 2013 | 33.32 |
| Nov 22, 2013 | 33.27 |
| Nov 21, 2013 | 33.21 |
| Nov 20, 2013 | 33.16 |
| Nov 19, 2013 | 33.11 |
| Nov 18, 2013 | 33.06 |
| Nov 15, 2013 | 33.00 |
| Nov 14, 2013 | 32.95 |
| Nov 13, 2013 | 32.89 |
| Nov 12, 2013 | 32.84 |
| Nov 11, 2013 | 32.79 |
| Nov 8, 2013 | 32.74 |
| Nov 7, 2013 | 32.69 |
| Nov 6, 2013 | 32.64 |
| Nov 5, 2013 | 32.58 |
| Nov 4, 2013 | 32.53 |
| Nov 1, 2013 | 32.47 |
| Oct 31, 2013 | 32.41 |
| Oct 30, 2013 | 32.35 |
| Oct 29, 2013 | 32.29 |
| Oct 28, 2013 | 32.20 |
| Oct 25, 2013 | 32.11 |
| Oct 24, 2013 | 32.02 |
| Oct 23, 2013 | 31.93 |
| Oct 22, 2013 | 31.84 |
| Oct 21, 2013 | 31.76 |
| Oct 18, 2013 | 31.67 |
| Oct 17, 2013 | 31.59 |
| Oct 16, 2013 | 31.51 |
| Oct 15, 2013 | 31.43 |
| Oct 14, 2013 | 31.34 |
| Oct 11, 2013 | 31.25 |
| Oct 10, 2013 | 31.17 |
| Oct 9, 2013 | 31.08 |
| Oct 8, 2013 | 31.01 |
| Oct 7, 2013 | 30.93 |
| Oct 4, 2013 | 30.85 |
| Oct 3, 2013 | 30.76 |
| Oct 2, 2013 | 30.67 |
| Oct 1, 2013 | 30.58 |
| Sep 30, 2013 | 30.49 |
| Sep 27, 2013 | 30.41 |
| Sep 26, 2013 | 30.32 |
| Sep 25, 2013 | 30.22 |
| Sep 24, 2013 | 30.14 |
| Sep 23, 2013 | 30.05 |
| Sep 20, 2013 | 29.96 |
| Sep 19, 2013 | 29.88 |
| Sep 18, 2013 | 29.80 |
| Sep 17, 2013 | 29.72 |
| Sep 16, 2013 | 29.64 |
| Sep 13, 2013 | 29.55 |
| Sep 12, 2013 | 29.47 |
| Sep 11, 2013 | 29.39 |
| Sep 10, 2013 | 29.31 |
| Sep 9, 2013 | 29.23 |
| Sep 6, 2013 | 29.15 |
| Sep 5, 2013 | 29.08 |
| Sep 4, 2013 | 29.00 |
| Sep 3, 2013 | 28.93 |
| Aug 30, 2013 | 28.85 |
| Aug 29, 2013 | 28.78 |
| Aug 28, 2013 | 28.71 |
| Aug 27, 2013 | 28.64 |
| Aug 26, 2013 | 28.57 |
| Aug 23, 2013 | 28.51 |
| Aug 22, 2013 | 28.44 |
| Aug 21, 2013 | 28.38 |
| Aug 20, 2013 | 28.31 |
| Aug 19, 2013 | 28.25 |
| Aug 16, 2013 | 28.20 |
| Aug 15, 2013 | 28.14 |
| Aug 14, 2013 | 28.08 |
| Aug 13, 2013 | 28.03 |
| Aug 12, 2013 | 27.97 |
| Aug 9, 2013 | 27.91 |
| Aug 8, 2013 | 27.86 |
| Aug 7, 2013 | 27.81 |
| Aug 6, 2013 | 27.75 |
| Aug 5, 2013 | 27.70 |
| Aug 2, 2013 | 27.65 |
| Aug 1, 2013 | 27.60 |
| Jul 31, 2013 | 27.54 |
| Jul 30, 2013 | 27.49 |
| Jul 29, 2013 | 27.44 |
| Jul 26, 2013 | 27.39 |
| Jul 25, 2013 | 27.34 |
| Jul 24, 2013 | 27.29 |
| Jul 23, 2013 | 27.24 |
| Jul 22, 2013 | 27.19 |
| Jul 19, 2013 | 27.14 |
| Jul 18, 2013 | 27.09 |
| Jul 17, 2013 | 27.03 |
| Jul 16, 2013 | 26.98 |
| Jul 15, 2013 | 26.93 |
| Jul 12, 2013 | 26.88 |
| Jul 11, 2013 | 26.84 |
| Jul 10, 2013 | 26.80 |
| Jul 9, 2013 | 26.76 |
| Jul 8, 2013 | 26.72 |
| Jul 5, 2013 | 26.67 |
| Jul 3, 2013 | 26.63 |
| Jul 2, 2013 | 26.58 |
| Jul 1, 2013 | 26.54 |
| Jun 28, 2013 | 26.49 |
| Jun 27, 2013 | 26.45 |
| Jun 26, 2013 | 26.41 |
| Jun 25, 2013 | 26.37 |
| Jun 24, 2013 | 26.32 |
| Jun 21, 2013 | 26.28 |
| Jun 20, 2013 | 26.24 |
| Jun 19, 2013 | 26.20 |
| Jun 18, 2013 | 26.15 |
| Jun 17, 2013 | 26.11 |
| Jun 14, 2013 | 26.06 |
| Jun 13, 2013 | 26.02 |
| Jun 12, 2013 | 25.98 |
| Jun 11, 2013 | 25.96 |
| Jun 10, 2013 | 25.93 |
| Jun 7, 2013 | 25.90 |
| Jun 6, 2013 | 25.88 |
| Jun 5, 2013 | 25.86 |
| Jun 4, 2013 | 25.84 |
| Jun 3, 2013 | 25.81 |
| May 31, 2013 | 25.78 |
| May 30, 2013 | 25.76 |
| May 29, 2013 | 25.73 |
| May 28, 2013 | 25.71 |
| May 24, 2013 | 25.70 |
| May 23, 2013 | 25.69 |
| May 22, 2013 | 25.68 |
| May 21, 2013 | 25.66 |
| May 20, 2013 | 25.64 |
| May 17, 2013 | 25.63 |
| May 16, 2013 | 25.61 |
| May 15, 2013 | 25.59 |
| May 14, 2013 | 25.57 |
| May 13, 2013 | 25.55 |
| May 10, 2013 | 25.53 |
| May 9, 2013 | 25.51 |
| May 8, 2013 | 25.49 |
| May 7, 2013 | 25.48 |
| May 6, 2013 | 25.46 |
| May 3, 2013 | 25.44 |
| May 2, 2013 | 25.42 |
| May 1, 2013 | 25.41 |
| Apr 30, 2013 | 25.38 |
| Apr 29, 2013 | 25.37 |
| Apr 26, 2013 | 25.36 |
| Apr 25, 2013 | 25.34 |
| Apr 24, 2013 | 25.32 |
| Apr 23, 2013 | 25.31 |
| Apr 22, 2013 | 25.29 |
| Apr 19, 2013 | 25.27 |
| Apr 18, 2013 | 25.26 |
| Apr 17, 2013 | 25.24 |
| Apr 16, 2013 | 25.23 |
| Apr 15, 2013 | 25.21 |
| Apr 12, 2013 | 25.20 |
| Apr 11, 2013 | 25.18 |
| Apr 10, 2013 | 25.17 |
| Apr 9, 2013 | 25.15 |
| Apr 8, 2013 | 25.14 |
| Apr 5, 2013 | 25.12 |
| Apr 4, 2013 | 25.10 |
| Apr 3, 2013 | 25.08 |
| Apr 2, 2013 | 25.06 |
| Apr 1, 2013 | 25.04 |
| Mar 28, 2013 | 25.01 |
| Mar 27, 2013 | 24.99 |
| Mar 26, 2013 | 24.97 |
| Mar 25, 2013 | 24.95 |
| Mar 22, 2013 | 24.93 |
| Mar 21, 2013 | 24.91 |
| Mar 20, 2013 | 24.89 |
| Mar 19, 2013 | 24.87 |
| Mar 18, 2013 | 24.85 |
| Mar 15, 2013 | 24.83 |
| Mar 14, 2013 | 24.81 |
| Mar 13, 2013 | 24.78 |
| Mar 12, 2013 | 24.76 |
| Mar 11, 2013 | 24.75 |
| Mar 8, 2013 | 24.74 |
| Mar 7, 2013 | 24.72 |
| Mar 6, 2013 | 24.70 |
| Mar 5, 2013 | 24.69 |
| Mar 4, 2013 | 24.69 |
| Mar 1, 2013 | 24.68 |
| Feb 28, 2013 | 24.68 |
| Feb 27, 2013 | 24.68 |
| Feb 26, 2013 | 24.68 |
| Feb 25, 2013 | 24.68 |
| Feb 22, 2013 | 24.69 |
| Feb 21, 2013 | 24.69 |
| Feb 20, 2013 | 24.70 |
| Feb 19, 2013 | 24.71 |
| Feb 15, 2013 | 24.73 |
| Feb 14, 2013 | 24.75 |
| Feb 13, 2013 | 24.77 |
| Feb 12, 2013 | 24.80 |
| Feb 11, 2013 | 24.83 |
| Feb 8, 2013 | 24.85 |
| Feb 7, 2013 | 24.88 |
| Feb 6, 2013 | 24.92 |
| Feb 5, 2013 | 24.95 |
| Feb 4, 2013 | 24.99 |
| Feb 1, 2013 | 25.03 |
| Jan 31, 2013 | 25.06 |
| Jan 30, 2013 | 25.09 |
| Jan 29, 2013 | 25.13 |
| Jan 28, 2013 | 25.16 |
| Jan 25, 2013 | 25.19 |
| Jan 24, 2013 | 25.23 |
| Jan 23, 2013 | 25.27 |
| Jan 22, 2013 | 25.31 |
| Jan 18, 2013 | 25.35 |
| Jan 17, 2013 | 25.40 |
| Jan 16, 2013 | 25.45 |
| Jan 15, 2013 | 25.50 |
| Jan 14, 2013 | 25.55 |
| Jan 11, 2013 | 25.60 |
| Jan 10, 2013 | 25.65 |
| Jan 9, 2013 | 25.70 |
| Jan 8, 2013 | 25.74 |
| Jan 7, 2013 | 25.79 |
| Jan 4, 2013 | 25.83 |
| Jan 3, 2013 | 25.88 |
| Jan 2, 2013 | 25.92 |
| Dec 31, 2012 | 25.97 |
| Dec 28, 2012 | 26.01 |
| Dec 27, 2012 | 26.06 |
| Dec 26, 2012 | 26.11 |
| Dec 24, 2012 | 26.16 |
| Dec 21, 2012 | 26.20 |
| Dec 20, 2012 | 26.24 |
| Dec 19, 2012 | 26.28 |
| Dec 18, 2012 | 26.32 |
| Dec 17, 2012 | 26.36 |
| Dec 14, 2012 | 26.41 |
| Dec 13, 2012 | 26.46 |
| Dec 12, 2012 | 26.51 |
| Dec 11, 2012 | 26.57 |
| Dec 10, 2012 | 26.63 |
| Dec 7, 2012 | 26.68 |
| Dec 6, 2012 | 26.74 |
| Dec 5, 2012 | 26.78 |
| Dec 4, 2012 | 26.83 |
| Dec 3, 2012 | 26.88 |
| Nov 30, 2012 | 26.93 |
| Nov 29, 2012 | 26.97 |
| Nov 28, 2012 | 27.02 |
| Nov 27, 2012 | 27.07 |
| Nov 26, 2012 | 27.12 |
| Nov 23, 2012 | 27.17 |
| Nov 21, 2012 | 27.22 |
| Nov 20, 2012 | 27.27 |
| Nov 19, 2012 | 27.33 |
| Nov 16, 2012 | 27.37 |
| Nov 15, 2012 | 27.42 |
| Nov 14, 2012 | 27.47 |
| Nov 13, 2012 | 27.52 |
| Nov 12, 2012 | 27.56 |
| Nov 9, 2012 | 27.60 |
| Nov 8, 2012 | 27.64 |
| Nov 7, 2012 | 27.68 |
| Nov 6, 2012 | 27.72 |
| Nov 5, 2012 | 27.76 |
| Nov 2, 2012 | 27.80 |
| Nov 1, 2012 | 27.84 |
| Oct 31, 2012 | 27.87 |
| Oct 26, 2012 | 27.90 |
| Oct 25, 2012 | 27.93 |
| Oct 24, 2012 | 27.96 |
| Oct 23, 2012 | 27.98 |
| Oct 22, 2012 | 28.00 |
| Oct 19, 2012 | 28.03 |
| Oct 18, 2012 | 28.05 |
| Oct 17, 2012 | 28.07 |
| Oct 16, 2012 | 28.09 |
| Oct 15, 2012 | 28.11 |
| Oct 12, 2012 | 28.13 |
| Oct 11, 2012 | 28.14 |
| Oct 10, 2012 | 28.17 |
| Oct 9, 2012 | 28.19 |
| Oct 8, 2012 | 28.21 |
| Oct 5, 2012 | 28.23 |
| Oct 4, 2012 | 28.25 |
| Oct 3, 2012 | 28.27 |
| Oct 2, 2012 | 28.28 |
| Oct 1, 2012 | 28.30 |
| Sep 28, 2012 | 28.32 |
| Sep 27, 2012 | 28.35 |
| Sep 26, 2012 | 28.37 |
| Sep 25, 2012 | 28.40 |
| Sep 24, 2012 | 28.42 |
| Sep 21, 2012 | 28.45 |
| Sep 20, 2012 | 28.47 |
| Sep 19, 2012 | 28.50 |
| Sep 18, 2012 | 28.53 |
| Sep 17, 2012 | 28.55 |
| Sep 14, 2012 | 28.58 |
| Sep 13, 2012 | 28.59 |
| Sep 12, 2012 | 28.61 |
| Sep 11, 2012 | 28.62 |
| Sep 10, 2012 | 28.63 |
| Sep 7, 2012 | 28.65 |
| Sep 6, 2012 | 28.66 |
| Sep 5, 2012 | 28.68 |
| Sep 4, 2012 | 28.70 |
| Aug 31, 2012 | 28.73 |
| Aug 30, 2012 | 28.75 |
| Aug 29, 2012 | 28.77 |
| Aug 28, 2012 | 28.80 |
| Aug 27, 2012 | 28.82 |
| Aug 24, 2012 | 28.83 |
| Aug 23, 2012 | 28.86 |
| Aug 22, 2012 | 28.88 |
| Aug 21, 2012 | 28.90 |
| Aug 20, 2012 | 28.92 |
| Aug 17, 2012 | 28.93 |
| Aug 16, 2012 | 28.93 |
| Aug 15, 2012 | 28.94 |
| Aug 14, 2012 | 28.96 |
| Aug 13, 2012 | 28.97 |
| Aug 10, 2012 | 28.98 |
| Aug 9, 2012 | 28.98 |
| Aug 8, 2012 | 28.99 |
| Aug 7, 2012 | 28.99 |
| Aug 6, 2012 | 28.98 |
| Aug 3, 2012 | 28.97 |
| Aug 2, 2012 | 28.96 |
| Aug 1, 2012 | 28.96 |
| Jul 31, 2012 | 28.96 |
| Jul 30, 2012 | 28.95 |
| Jul 27, 2012 | 28.94 |
| Jul 26, 2012 | 28.93 |
| Jul 25, 2012 | 28.92 |
| Jul 24, 2012 | 28.90 |
| Jul 23, 2012 | 28.89 |
| Jul 20, 2012 | 28.87 |
| Jul 19, 2012 | 28.85 |
| Jul 18, 2012 | 28.82 |
| Jul 17, 2012 | 28.79 |
| Jul 16, 2012 | 28.77 |
| Jul 13, 2012 | 28.76 |
| Jul 12, 2012 | 28.74 |
| Jul 11, 2012 | 28.73 |
| Jul 10, 2012 | 28.71 |
| Jul 9, 2012 | 28.69 |
| Jul 6, 2012 | 28.68 |
| Jul 5, 2012 | 28.66 |
| Jul 3, 2012 | 28.65 |
| Jul 2, 2012 | 28.65 |
| Jun 29, 2012 | 28.65 |
| Jun 28, 2012 | 28.64 |
| Jun 27, 2012 | 28.63 |
| Jun 26, 2012 | 28.62 |
| Jun 25, 2012 | 28.61 |
| Jun 22, 2012 | 28.60 |
| Jun 21, 2012 | 28.59 |
| Jun 20, 2012 | 28.58 |
| Jun 19, 2012 | 28.57 |
| Jun 18, 2012 | 28.57 |
| Jun 15, 2012 | 28.56 |
| Jun 14, 2012 | 28.56 |
| Jun 13, 2012 | 28.56 |
| Jun 12, 2012 | 28.56 |
| Jun 11, 2012 | 28.55 |
| Jun 8, 2012 | 28.55 |
| Jun 7, 2012 | 28.54 |
| Jun 6, 2012 | 28.53 |
| Jun 5, 2012 | 28.51 |
| Jun 4, 2012 | 28.50 |
| Jun 1, 2012 | 28.49 |
| May 31, 2012 | 28.49 |
| May 30, 2012 | 28.48 |
| May 29, 2012 | 28.48 |
| May 25, 2012 | 28.46 |
| May 24, 2012 | 28.45 |
| May 23, 2012 | 28.44 |
| May 22, 2012 | 28.43 |
| May 21, 2012 | 28.43 |
| May 18, 2012 | 28.41 |
| May 17, 2012 | 28.41 |
| May 16, 2012 | 28.40 |
| May 15, 2012 | 28.40 |
| May 14, 2012 | 28.39 |
| May 11, 2012 | 28.38 |
| May 10, 2012 | 28.37 |
| May 9, 2012 | 28.37 |
| May 8, 2012 | 28.36 |
| May 7, 2012 | 28.35 |
| May 4, 2012 | 28.34 |
| May 3, 2012 | 28.33 |
| May 2, 2012 | 28.32 |
| May 1, 2012 | 28.30 |
| Apr 30, 2012 | 28.28 |
| Apr 27, 2012 | 28.26 |
| Apr 26, 2012 | 28.24 |
| Apr 25, 2012 | 28.22 |
| Apr 24, 2012 | 28.21 |
| Apr 23, 2012 | 28.20 |
| Apr 20, 2012 | 28.18 |
| Apr 19, 2012 | 28.16 |
| Apr 18, 2012 | 28.14 |
| Apr 17, 2012 | 28.12 |
| Apr 16, 2012 | 28.10 |
| Apr 13, 2012 | 28.07 |
| Apr 12, 2012 | 28.05 |
| Apr 11, 2012 | 28.02 |
| Apr 10, 2012 | 28.00 |
| Apr 9, 2012 | 27.97 |
| Apr 5, 2012 | 27.95 |
| Apr 4, 2012 | 27.92 |
| Apr 3, 2012 | 27.88 |
| Apr 2, 2012 | 27.85 |
| Mar 30, 2012 | 27.81 |
| Mar 29, 2012 | 27.77 |
| Mar 28, 2012 | 27.73 |
| Mar 27, 2012 | 27.70 |
| Mar 26, 2012 | 27.66 |
| Mar 23, 2012 | 27.62 |
| Mar 22, 2012 | 27.59 |
| Mar 21, 2012 | 27.56 |
| Mar 20, 2012 | 27.53 |
| Mar 19, 2012 | 27.50 |
| Mar 16, 2012 | 27.48 |
| Mar 15, 2012 | 27.46 |
| Mar 14, 2012 | 27.44 |
| Mar 13, 2012 | 27.41 |
| Mar 12, 2012 | 27.38 |
| Mar 9, 2012 | 27.36 |
| Mar 8, 2012 | 27.33 |
| Mar 7, 2012 | 27.31 |
| Mar 6, 2012 | 27.30 |
| Mar 5, 2012 | 27.29 |
| Mar 2, 2012 | 27.27 |
| Mar 1, 2012 | 27.26 |
| Feb 29, 2012 | 27.25 |
| Feb 28, 2012 | 27.23 |
| Feb 27, 2012 | 27.22 |
| Feb 24, 2012 | 27.20 |
| Feb 23, 2012 | 27.19 |
| Feb 22, 2012 | 27.16 |
| Feb 21, 2012 | 27.13 |
| Feb 17, 2012 | 27.11 |
| Feb 16, 2012 | 27.08 |
| Feb 15, 2012 | 27.06 |
| Feb 14, 2012 | 27.04 |
| Feb 13, 2012 | 27.02 |
| Feb 10, 2012 | 27.00 |
| Feb 9, 2012 | 26.97 |
| Feb 8, 2012 | 26.95 |
| Feb 7, 2012 | 26.92 |
| Feb 6, 2012 | 26.89 |
| Feb 3, 2012 | 26.86 |
| Feb 2, 2012 | 26.83 |
| Feb 1, 2012 | 26.80 |
| Jan 31, 2012 | 26.77 |
| Jan 30, 2012 | 26.75 |
| Jan 27, 2012 | 26.73 |
| Jan 26, 2012 | 26.71 |
| Jan 25, 2012 | 26.69 |
| Jan 24, 2012 | 26.68 |
| Jan 23, 2012 | 26.67 |
| Jan 20, 2012 | 26.65 |
| Jan 19, 2012 | 26.64 |
| Jan 18, 2012 | 26.63 |
| Jan 17, 2012 | 26.62 |
| Jan 13, 2012 | 26.60 |
| Jan 12, 2012 | 26.59 |
| Jan 11, 2012 | 26.58 |
| Jan 10, 2012 | 26.56 |
| Jan 9, 2012 | 26.55 |
| Jan 6, 2012 | 26.53 |
| Jan 5, 2012 | 26.52 |
| Jan 4, 2012 | 26.51 |
| Jan 3, 2012 | 26.49 |
| Dec 30, 2011 | 26.48 |
| Dec 29, 2011 | 26.46 |
| Dec 28, 2011 | 26.45 |
| Dec 27, 2011 | 26.43 |
| Dec 23, 2011 | 26.42 |
| Dec 22, 2011 | 26.41 |
| Dec 21, 2011 | 26.40 |
| Dec 20, 2011 | 26.39 |
| Dec 19, 2011 | 26.38 |
| Dec 16, 2011 | 26.37 |
| Dec 15, 2011 | 26.37 |
| Dec 14, 2011 | 26.36 |
| Dec 13, 2011 | 26.35 |
| Dec 12, 2011 | 26.34 |
| Dec 9, 2011 | 26.33 |
| Dec 8, 2011 | 26.31 |
| Dec 7, 2011 | 26.29 |
| Dec 6, 2011 | 26.27 |
| Dec 5, 2011 | 26.25 |
| Dec 2, 2011 | 26.24 |
| Dec 1, 2011 | 26.22 |
| Nov 30, 2011 | 26.21 |
| Nov 29, 2011 | 26.19 |
| Nov 28, 2011 | 26.19 |
| Nov 25, 2011 | 26.18 |
| Nov 23, 2011 | 26.18 |
| Nov 22, 2011 | 26.18 |
| Nov 21, 2011 | 26.18 |
| Nov 18, 2011 | 26.17 |
| Nov 17, 2011 | 26.16 |
| Nov 16, 2011 | 26.15 |
| Nov 15, 2011 | 26.15 |
| Nov 14, 2011 | 26.13 |
| Nov 11, 2011 | 26.12 |
| Nov 10, 2011 | 26.10 |
| Nov 9, 2011 | 26.10 |
| Nov 8, 2011 | 26.09 |
| Nov 7, 2011 | 26.08 |
| Nov 4, 2011 | 26.06 |
| Nov 3, 2011 | 26.05 |
| Nov 2, 2011 | 26.03 |
| Nov 1, 2011 | 26.03 |
| Oct 31, 2011 | 26.03 |
| Oct 28, 2011 | 26.02 |
| Oct 27, 2011 | 26.01 |
| Oct 26, 2011 | 26.00 |
| Oct 25, 2011 | 26.00 |
| Oct 24, 2011 | 26.00 |
| Oct 21, 2011 | 26.00 |
| Oct 20, 2011 | 26.00 |
| Oct 19, 2011 | 26.00 |
| Oct 18, 2011 | 26.01 |
| Oct 17, 2011 | 26.01 |
| Oct 14, 2011 | 26.02 |
| Oct 13, 2011 | 26.02 |
| Oct 12, 2011 | 26.02 |
| Oct 11, 2011 | 26.03 |
| Oct 10, 2011 | 26.04 |
| Oct 7, 2011 | 26.05 |
| Oct 6, 2011 | 26.07 |
| Oct 5, 2011 | 26.09 |
| Oct 4, 2011 | 26.10 |
| Oct 3, 2011 | 26.13 |
| Sep 30, 2011 | 26.16 |
| Sep 29, 2011 | 26.18 |
| Sep 28, 2011 | 26.21 |
| Sep 27, 2011 | 26.23 |
| Sep 26, 2011 | 26.25 |
| Sep 23, 2011 | 26.27 |
| Sep 22, 2011 | 26.29 |
| Sep 21, 2011 | 26.32 |
| Sep 20, 2011 | 26.34 |
| Sep 19, 2011 | 26.35 |
| Sep 16, 2011 | 26.37 |
| Sep 15, 2011 | 26.37 |
| Sep 14, 2011 | 26.38 |
| Sep 13, 2011 | 26.38 |
| Sep 12, 2011 | 26.39 |
| Sep 9, 2011 | 26.41 |
| Sep 8, 2011 | 26.42 |
| Sep 7, 2011 | 26.43 |
| Sep 6, 2011 | 26.44 |
| Sep 2, 2011 | 26.45 |
| Sep 1, 2011 | 26.46 |
| Aug 31, 2011 | 26.46 |
| Aug 30, 2011 | 26.46 |
| Aug 29, 2011 | 26.47 |
| Aug 26, 2011 | 26.48 |
| Aug 25, 2011 | 26.49 |
| Aug 24, 2011 | 26.51 |
| Aug 23, 2011 | 26.53 |
| Aug 22, 2011 | 26.54 |
| Aug 19, 2011 | 26.56 |
| Aug 18, 2011 | 26.58 |
| Aug 17, 2011 | 26.60 |
| Aug 16, 2011 | 26.60 |
| Aug 15, 2011 | 26.61 |
| Aug 12, 2011 | 26.61 |
| Aug 11, 2011 | 26.62 |
| Aug 10, 2011 | 26.62 |
| Aug 9, 2011 | 26.63 |
| Aug 8, 2011 | 26.63 |
| Aug 5, 2011 | 26.64 |
| Aug 4, 2011 | 26.63 |
| Aug 3, 2011 | 26.63 |
| Aug 2, 2011 | 26.64 |
| Aug 1, 2011 | 26.64 |
| Jul 29, 2011 | 26.64 |
| Jul 28, 2011 | 26.64 |
| Jul 27, 2011 | 26.63 |
| Jul 26, 2011 | 26.63 |
| Jul 25, 2011 | 26.62 |
| Jul 22, 2011 | 26.61 |
| Jul 21, 2011 | 26.59 |
| Jul 20, 2011 | 26.58 |
| Jul 19, 2011 | 26.57 |
| Jul 18, 2011 | 26.55 |
| Jul 15, 2011 | 26.54 |
| Jul 14, 2011 | 26.52 |
| Jul 13, 2011 | 26.51 |
| Jul 12, 2011 | 26.48 |
| Jul 11, 2011 | 26.46 |
| Jul 8, 2011 | 26.44 |
| Jul 7, 2011 | 26.41 |
| Jul 6, 2011 | 26.38 |
| Jul 5, 2011 | 26.35 |
| Jul 1, 2011 | 26.33 |
| Jun 30, 2011 | 26.30 |
| Jun 29, 2011 | 26.28 |
| Jun 28, 2011 | 26.25 |
| Jun 27, 2011 | 26.23 |
| Jun 24, 2011 | 26.21 |
| Jun 23, 2011 | 26.18 |
| Jun 22, 2011 | 26.16 |
| Jun 21, 2011 | 26.13 |
| Jun 20, 2011 | 26.11 |
| Jun 17, 2011 | 26.08 |
| Jun 16, 2011 | 26.06 |
| Jun 15, 2011 | 26.04 |
| Jun 14, 2011 | 26.01 |
| Jun 13, 2011 | 25.99 |
| Jun 10, 2011 | 25.96 |
| Jun 9, 2011 | 25.94 |
| Jun 8, 2011 | 25.91 |
| Jun 7, 2011 | 25.88 |
| Jun 6, 2011 | 25.86 |
| Jun 3, 2011 | 25.83 |
| Jun 2, 2011 | 25.81 |
| Jun 1, 2011 | 25.78 |
| May 31, 2011 | 25.75 |
| May 27, 2011 | 25.72 |
| May 26, 2011 | 25.70 |
| May 25, 2011 | 25.67 |
| May 24, 2011 | 25.66 |
| May 23, 2011 | 25.65 |
| May 20, 2011 | 25.63 |
| May 19, 2011 | 25.61 |
| May 18, 2011 | 25.59 |
| May 17, 2011 | 25.57 |
| May 16, 2011 | 25.55 |
| May 13, 2011 | 25.53 |
| May 12, 2011 | 25.50 |
| May 11, 2011 | 25.47 |
| May 10, 2011 | 25.44 |
| May 9, 2011 | 25.41 |
| May 6, 2011 | 25.39 |
| May 5, 2011 | 25.37 |
| May 4, 2011 | 25.35 |
| May 3, 2011 | 25.33 |
| May 2, 2011 | 25.30 |
| Apr 29, 2011 | 25.28 |
| Apr 28, 2011 | 25.25 |
| Apr 27, 2011 | 25.23 |
| Apr 26, 2011 | 25.21 |
| Apr 25, 2011 | 25.19 |
| Apr 21, 2011 | 25.16 |
| Apr 20, 2011 | 25.14 |
| Apr 19, 2011 | 25.12 |
| Apr 18, 2011 | 25.10 |
| Apr 15, 2011 | 25.08 |
| Apr 14, 2011 | 25.06 |
| Apr 13, 2011 | 25.03 |
| Apr 12, 2011 | 25.01 |
| Apr 11, 2011 | 24.99 |
| Apr 8, 2011 | 24.96 |
| Apr 7, 2011 | 24.94 |
| Apr 6, 2011 | 24.91 |
| Apr 5, 2011 | 24.88 |
| Apr 4, 2011 | 24.85 |
| Apr 1, 2011 | 24.83 |
| Mar 31, 2011 | 24.80 |
| Mar 30, 2011 | 24.78 |
| Mar 29, 2011 | 24.76 |
| Mar 28, 2011 | 24.74 |
| Mar 25, 2011 | 24.72 |
| Mar 24, 2011 | 24.70 |
| Mar 23, 2011 | 24.68 |
| Mar 22, 2011 | 24.66 |
| Mar 21, 2011 | 24.64 |
| Mar 18, 2011 | 24.62 |
| Mar 17, 2011 | 24.60 |
| Mar 16, 2011 | 24.59 |
| Mar 15, 2011 | 24.58 |
| Mar 14, 2011 | 24.56 |
| Mar 11, 2011 | 24.55 |
| Mar 10, 2011 | 24.54 |
| Mar 9, 2011 | 24.52 |
| Mar 8, 2011 | 24.49 |
| Mar 7, 2011 | 24.47 |
| Mar 4, 2011 | 24.45 |
| Mar 3, 2011 | 24.43 |
| Mar 2, 2011 | 24.41 |
| Mar 1, 2011 | 24.40 |
| Feb 28, 2011 | 24.39 |
| Feb 25, 2011 | 24.37 |
| Feb 24, 2011 | 24.36 |
| Feb 23, 2011 | 24.34 |
| Feb 22, 2011 | 24.33 |
| Feb 18, 2011 | 24.30 |
| Feb 17, 2011 | 24.28 |
| Feb 16, 2011 | 24.26 |
| Feb 15, 2011 | 24.24 |
| Feb 14, 2011 | 24.23 |
| Feb 11, 2011 | 24.21 |
| Feb 10, 2011 | 24.20 |
| Feb 9, 2011 | 24.18 |
| Feb 8, 2011 | 24.18 |
| Feb 7, 2011 | 24.18 |
| Feb 4, 2011 | 24.18 |
| Feb 3, 2011 | 24.18 |
| Feb 2, 2011 | 24.18 |
| Feb 1, 2011 | 24.18 |
| Jan 31, 2011 | 24.17 |
| Jan 28, 2011 | 24.17 |
| Jan 27, 2011 | 24.17 |
| Jan 26, 2011 | 24.17 |
| Jan 25, 2011 | 24.16 |
| Jan 24, 2011 | 24.16 |
| Jan 21, 2011 | 24.15 |
| Jan 20, 2011 | 24.14 |
| Jan 19, 2011 | 24.14 |
| Jan 18, 2011 | 24.13 |
| Jan 14, 2011 | 24.12 |
| Jan 13, 2011 | 24.12 |
| Jan 12, 2011 | 24.11 |
| Jan 11, 2011 | 24.11 |
| Jan 10, 2011 | 24.10 |
| Jan 7, 2011 | 24.10 |
| Jan 6, 2011 | 24.09 |
| Jan 5, 2011 | 24.09 |
| Jan 4, 2011 | 24.09 |
| Jan 3, 2011 | 24.09 |
| Dec 31, 2010 | 24.09 |
| Dec 30, 2010 | 24.09 |
| Dec 29, 2010 | 24.08 |
| Dec 28, 2010 | 24.08 |
| Dec 27, 2010 | 24.07 |
| Dec 23, 2010 | 24.06 |
| Dec 22, 2010 | 24.06 |
| Dec 21, 2010 | 24.05 |
| Dec 20, 2010 | 24.04 |
| Dec 17, 2010 | 24.03 |
| Dec 16, 2010 | 24.02 |
| Dec 15, 2010 | 24.01 |
| Dec 14, 2010 | 23.99 |
| Dec 13, 2010 | 23.97 |
| Dec 10, 2010 | 23.96 |
| Dec 9, 2010 | 23.93 |
| Dec 8, 2010 | 23.91 |
| Dec 7, 2010 | 23.89 |
| Dec 6, 2010 | 23.88 |
| Dec 3, 2010 | 23.86 |
| Dec 2, 2010 | 23.84 |
| Dec 1, 2010 | 23.82 |
| Nov 30, 2010 | 23.80 |
| Nov 29, 2010 | 23.79 |
| Nov 26, 2010 | 23.77 |
| Nov 24, 2010 | 23.75 |
| Nov 23, 2010 | 23.73 |
| Nov 22, 2010 | 23.71 |
| Nov 19, 2010 | 23.69 |
| Nov 18, 2010 | 23.66 |
| Nov 17, 2010 | 23.65 |
| Nov 16, 2010 | 23.63 |
| Nov 15, 2010 | 23.62 |
| Nov 12, 2010 | 23.60 |
| Nov 11, 2010 | 23.58 |
| Nov 10, 2010 | 23.56 |
| Nov 9, 2010 | 23.54 |
| Nov 8, 2010 | 23.51 |
| Nov 5, 2010 | 23.49 |
| Nov 4, 2010 | 23.47 |
| Nov 3, 2010 | 23.44 |
| Nov 2, 2010 | 23.43 |
| Nov 1, 2010 | 23.41 |
| Oct 29, 2010 | 23.41 |
| Oct 28, 2010 | 23.40 |
| Oct 27, 2010 | 23.39 |
| Oct 26, 2010 | 23.38 |
| Oct 25, 2010 | 23.37 |
| Oct 22, 2010 | 23.36 |
| Oct 21, 2010 | 23.36 |
| Oct 20, 2010 | 23.35 |
| Oct 19, 2010 | 23.35 |
| Oct 18, 2010 | 23.34 |
| Oct 15, 2010 | 23.33 |
| Oct 14, 2010 | 23.33 |
| Oct 13, 2010 | 23.32 |
| Oct 12, 2010 | 23.32 |
| Oct 11, 2010 | 23.32 |
| Oct 8, 2010 | 23.32 |
| Oct 7, 2010 | 23.32 |
| Oct 6, 2010 | 23.32 |
| Oct 5, 2010 | 23.31 |
| Oct 4, 2010 | 23.30 |
| Oct 1, 2010 | 23.29 |
| Sep 30, 2010 | 23.28 |
| Sep 29, 2010 | 23.27 |
| Sep 28, 2010 | 23.26 |
| Sep 27, 2010 | 23.25 |
| Sep 24, 2010 | 23.25 |
| Sep 23, 2010 | 23.24 |
| Sep 22, 2010 | 23.24 |
| Sep 21, 2010 | 23.24 |
| Sep 20, 2010 | 23.23 |
| Sep 17, 2010 | 23.22 |
| Sep 16, 2010 | 23.22 |
| Sep 15, 2010 | 23.21 |
| Sep 14, 2010 | 23.21 |
| Sep 13, 2010 | 23.20 |
| Sep 10, 2010 | 23.20 |
| Sep 9, 2010 | 23.20 |
| Sep 8, 2010 | 23.20 |
| Sep 7, 2010 | 23.20 |
| Sep 3, 2010 | 23.20 |
| Sep 2, 2010 | 23.20 |
| Sep 1, 2010 | 23.20 |
| Aug 31, 2010 | 23.20 |
| Aug 30, 2010 | 23.21 |
| Aug 27, 2010 | 23.21 |
| Aug 26, 2010 | 23.22 |
| Aug 25, 2010 | 23.22 |
| Aug 24, 2010 | 23.23 |
| Aug 23, 2010 | 23.23 |
| Aug 20, 2010 | 23.23 |
| Aug 19, 2010 | 23.24 |
| Aug 18, 2010 | 23.24 |
| Aug 17, 2010 | 23.24 |
| Aug 16, 2010 | 23.24 |
| Aug 13, 2010 | 23.24 |
| Aug 12, 2010 | 23.24 |
| Aug 11, 2010 | 23.24 |
| Aug 10, 2010 | 23.24 |
| Aug 9, 2010 | 23.23 |
| Aug 6, 2010 | 23.23 |
| Aug 5, 2010 | 23.22 |
| Aug 4, 2010 | 23.22 |
| Aug 3, 2010 | 23.22 |
| Aug 2, 2010 | 23.22 |
| Jul 30, 2010 | 23.22 |
| Jul 29, 2010 | 23.22 |
| Jul 28, 2010 | 23.22 |
| Jul 27, 2010 | 23.23 |
| Jul 26, 2010 | 23.23 |
| Jul 23, 2010 | 23.23 |
| Jul 22, 2010 | 23.23 |
| Jul 21, 2010 | 23.24 |
| Jul 20, 2010 | 23.24 |
| Jul 19, 2010 | 23.25 |
| Jul 16, 2010 | 23.25 |
| Jul 15, 2010 | 23.25 |
| Jul 14, 2010 | 23.26 |
| Jul 13, 2010 | 23.26 |
| Jul 12, 2010 | 23.26 |
| Jul 9, 2010 | 23.27 |
| Jul 8, 2010 | 23.27 |
| Jul 7, 2010 | 23.29 |
| Jul 6, 2010 | 23.29 |
| Jul 2, 2010 | 23.29 |
| Jul 1, 2010 | 23.29 |
| Jun 30, 2010 | 23.28 |
| Jun 29, 2010 | 23.27 |
| Jun 28, 2010 | 23.26 |
| Jun 25, 2010 | 23.25 |
| Jun 24, 2010 | 23.24 |
| Jun 23, 2010 | 23.23 |
| Jun 22, 2010 | 23.22 |
| Jun 21, 2010 | 23.21 |
| Jun 18, 2010 | 23.19 |
| Jun 17, 2010 | 23.18 |
| Jun 16, 2010 | 23.16 |
| Jun 15, 2010 | 23.15 |
| Jun 14, 2010 | 23.13 |
| Jun 11, 2010 | 23.12 |
| Jun 10, 2010 | 23.11 |
| Jun 9, 2010 | 23.10 |
| Jun 8, 2010 | 23.09 |
| Jun 7, 2010 | 23.07 |
| Jun 4, 2010 | 23.06 |
| Jun 3, 2010 | 23.04 |
| Jun 2, 2010 | 23.02 |
| Jun 1, 2010 | 23.00 |
| May 28, 2010 | 22.99 |
| May 27, 2010 | 22.97 |
| May 26, 2010 | 22.95 |
| May 25, 2010 | 22.93 |
| May 24, 2010 | 22.92 |
| May 21, 2010 | 22.91 |
| May 20, 2010 | 22.89 |
| May 19, 2010 | 22.88 |
| May 18, 2010 | 22.86 |
| May 17, 2010 | 22.84 |
| May 14, 2010 | 22.81 |
| May 13, 2010 | 22.78 |
| May 12, 2010 | 22.74 |
| May 11, 2010 | 22.71 |
| May 10, 2010 | 22.68 |
| May 7, 2010 | 22.65 |
| May 6, 2010 | 22.63 |
| May 5, 2010 | 22.60 |
| May 4, 2010 | 22.57 |
| May 3, 2010 | 22.53 |
| Apr 30, 2010 | 22.48 |
| Apr 29, 2010 | 22.44 |
| Apr 28, 2010 | 22.39 |
| Apr 27, 2010 | 22.35 |
| Apr 26, 2010 | 22.29 |
| Apr 23, 2010 | 22.23 |
| Apr 22, 2010 | 22.16 |
| Apr 21, 2010 | 22.10 |
| Apr 20, 2010 | 22.03 |
| Apr 19, 2010 | 21.98 |
| Apr 16, 2010 | 21.94 |
| Apr 15, 2010 | 21.88 |
| Apr 14, 2010 | 21.83 |
| Apr 13, 2010 | 21.78 |
| Apr 12, 2010 | 21.73 |
| Apr 9, 2010 | 21.68 |
| Apr 8, 2010 | 21.63 |
| Apr 7, 2010 | 21.58 |
| Apr 6, 2010 | 21.54 |
| Apr 5, 2010 | 21.49 |
| Apr 1, 2010 | 21.44 |
| Mar 31, 2010 | 21.38 |
| Mar 30, 2010 | 21.33 |
| Mar 29, 2010 | 21.28 |
| Mar 26, 2010 | 21.23 |
| Mar 25, 2010 | 21.18 |
| Mar 24, 2010 | 21.13 |
| Mar 23, 2010 | 21.08 |
| Mar 22, 2010 | 21.02 |
| Mar 19, 2010 | 20.97 |
| Mar 18, 2010 | 20.91 |
| Mar 17, 2010 | 20.86 |
| Mar 16, 2010 | 20.80 |
| Mar 15, 2010 | 20.74 |
| Mar 12, 2010 | 20.68 |
| Mar 11, 2010 | 20.63 |
| Mar 10, 2010 | 20.58 |
| Mar 9, 2010 | 20.52 |
| Mar 8, 2010 | 20.46 |
| Mar 5, 2010 | 20.41 |
| Mar 4, 2010 | 20.35 |
| Mar 3, 2010 | 20.30 |
| Mar 2, 2010 | 20.25 |
| Mar 1, 2010 | 20.20 |
| Feb 26, 2010 | 20.14 |
| Feb 25, 2010 | 20.10 |
| Feb 24, 2010 | 20.06 |
| Feb 23, 2010 | 20.02 |
| Feb 22, 2010 | 19.98 |
| Feb 19, 2010 | 19.93 |
| Feb 18, 2010 | 19.90 |
| Feb 17, 2010 | 19.86 |
| Feb 16, 2010 | 19.82 |
| Feb 12, 2010 | 19.78 |
| Feb 11, 2010 | 19.75 |
| Feb 10, 2010 | 19.71 |
| Feb 9, 2010 | 19.68 |
| Feb 8, 2010 | 19.65 |
| Feb 5, 2010 | 19.61 |
| Feb 4, 2010 | 19.58 |
| Feb 3, 2010 | 19.54 |
| Feb 2, 2010 | 19.49 |
| Feb 1, 2010 | 19.45 |
| Jan 29, 2010 | 19.41 |
| Jan 28, 2010 | 19.37 |
| Jan 27, 2010 | 19.32 |
| Jan 26, 2010 | 19.28 |
| Jan 25, 2010 | 19.24 |
| Jan 22, 2010 | 19.20 |
| Jan 21, 2010 | 19.16 |
| Jan 20, 2010 | 19.11 |
| Jan 19, 2010 | 19.07 |
| Jan 15, 2010 | 19.02 |
| Jan 14, 2010 | 18.96 |
| Jan 13, 2010 | 18.90 |
| Jan 12, 2010 | 18.84 |
| Jan 11, 2010 | 18.77 |
| Jan 8, 2010 | 18.71 |
| Jan 7, 2010 | 18.65 |
| Jan 6, 2010 | 18.58 |
| Jan 5, 2010 | 18.52 |
| Jan 4, 2010 | 18.45 |
| Dec 31, 2009 | 18.38 |
| Dec 30, 2009 | 18.31 |
| Dec 29, 2009 | 18.25 |
| Dec 28, 2009 | 18.18 |
| Dec 24, 2009 | 18.11 |
| Dec 23, 2009 | 18.03 |
| Dec 22, 2009 | 17.96 |
| Dec 21, 2009 | 17.89 |
| Dec 18, 2009 | 17.82 |
| Dec 17, 2009 | 17.75 |
| Dec 16, 2009 | 17.69 |
| Dec 15, 2009 | 17.62 |
| Dec 14, 2009 | 17.56 |
| Dec 11, 2009 | 17.50 |
| Dec 10, 2009 | 17.44 |
| Dec 9, 2009 | 17.38 |
| Dec 8, 2009 | 17.32 |
| Dec 7, 2009 | 17.26 |
| Dec 4, 2009 | 17.21 |
| Dec 3, 2009 | 17.15 |
| Dec 2, 2009 | 17.10 |
| Dec 1, 2009 | 17.04 |
| Nov 30, 2009 | 16.99 |
| Nov 27, 2009 | 16.93 |
| Nov 25, 2009 | 16.88 |
| Nov 24, 2009 | 16.83 |
| Nov 23, 2009 | 16.77 |
| Nov 20, 2009 | 16.73 |
| Nov 19, 2009 | 16.68 |
| Nov 18, 2009 | 16.63 |
| Nov 17, 2009 | 16.58 |
| Nov 16, 2009 | 16.52 |
| Nov 13, 2009 | 16.46 |
| Nov 12, 2009 | 16.41 |
| Nov 11, 2009 | 16.36 |
| Nov 10, 2009 | 16.31 |
| Nov 9, 2009 | 16.26 |
| Nov 6, 2009 | 16.20 |
| Nov 5, 2009 | 16.15 |
| Nov 4, 2009 | 16.10 |
| Nov 3, 2009 | 16.05 |
| Nov 2, 2009 | 16.00 |
| Oct 30, 2009 | 15.95 |
| Oct 29, 2009 | 15.90 |
| Oct 28, 2009 | 15.84 |
| Oct 27, 2009 | 15.80 |
| Oct 26, 2009 | 15.76 |
| Oct 23, 2009 | 15.71 |
| Oct 22, 2009 | 15.66 |
| Oct 21, 2009 | 15.61 |
| Oct 20, 2009 | 15.56 |
| Oct 19, 2009 | 15.51 |
| Oct 16, 2009 | 15.45 |
| Oct 15, 2009 | 15.40 |
| Oct 14, 2009 | 15.35 |
| Oct 13, 2009 | 15.29 |
| Oct 12, 2009 | 15.24 |
| Oct 9, 2009 | 15.18 |
| Oct 8, 2009 | 15.12 |
| Oct 7, 2009 | 15.07 |
| Oct 6, 2009 | 15.02 |
| Oct 5, 2009 | 14.96 |
| Oct 2, 2009 | 14.91 |
| Oct 1, 2009 | 14.86 |
| Sep 30, 2009 | 14.81 |
| Sep 29, 2009 | 14.76 |
| Sep 28, 2009 | 14.71 |
| Sep 25, 2009 | 14.66 |
| Sep 24, 2009 | 14.61 |
| Sep 23, 2009 | 14.56 |
| Sep 22, 2009 | 14.51 |
| Sep 21, 2009 | 14.44 |
| Sep 18, 2009 | 14.38 |
| Sep 17, 2009 | 14.33 |
| Sep 16, 2009 | 14.27 |
| Sep 15, 2009 | 14.23 |
| Sep 14, 2009 | 14.19 |
| Sep 11, 2009 | 14.15 |
| Sep 10, 2009 | 14.12 |
| Sep 9, 2009 | 14.07 |
| Sep 8, 2009 | 14.03 |
| Sep 4, 2009 | 13.99 |
| Sep 3, 2009 | 13.95 |
| Sep 2, 2009 | 13.91 |
| Sep 1, 2009 | 13.88 |
| Aug 31, 2009 | 13.85 |
| Aug 28, 2009 | 13.81 |
| Aug 27, 2009 | 13.78 |
| Aug 26, 2009 | 13.74 |
| Aug 25, 2009 | 13.70 |
| Aug 24, 2009 | 13.66 |
| Aug 21, 2009 | 13.63 |
| Aug 20, 2009 | 13.60 |
| Aug 19, 2009 | 13.58 |
| Aug 18, 2009 | 13.56 |
| Aug 17, 2009 | 13.54 |
| Aug 14, 2009 | 13.52 |
| Aug 13, 2009 | 13.49 |
| Aug 12, 2009 | 13.46 |
| Aug 11, 2009 | 13.43 |
| Aug 10, 2009 | 13.41 |
| Aug 7, 2009 | 13.38 |
| Aug 6, 2009 | 13.36 |
| Aug 5, 2009 | 13.34 |
| Aug 4, 2009 | 13.32 |
| Aug 3, 2009 | 13.29 |
| Jul 31, 2009 | 13.27 |
| Jul 30, 2009 | 13.25 |
| Jul 29, 2009 | 13.25 |
| Jul 28, 2009 | 13.24 |
| Jul 27, 2009 | 13.23 |
| Jul 24, 2009 | 13.22 |
| Jul 23, 2009 | 13.21 |
| Jul 22, 2009 | 13.20 |
| Jul 21, 2009 | 13.21 |
| Jul 20, 2009 | 13.22 |
| Jul 17, 2009 | 13.23 |
| Jul 16, 2009 | 13.25 |
| Jul 15, 2009 | 13.27 |
| Jul 14, 2009 | 13.29 |
| Jul 13, 2009 | 13.32 |
| Jul 10, 2009 | 13.35 |
| Jul 9, 2009 | 13.38 |
| Jul 8, 2009 | 13.41 |
| Jul 7, 2009 | 13.45 |
| Jul 6, 2009 | 13.49 |
| Jul 2, 2009 | 13.52 |
| Jul 1, 2009 | 13.54 |
| Jun 30, 2009 | 13.55 |
| Jun 29, 2009 | 13.57 |
| Jun 26, 2009 | 13.59 |
| Jun 25, 2009 | 13.61 |
| Jun 24, 2009 | 13.63 |
| Jun 23, 2009 | 13.66 |
| Jun 22, 2009 | 13.68 |
| Jun 19, 2009 | 13.70 |
| Jun 18, 2009 | 13.73 |
| Jun 17, 2009 | 13.75 |
| Jun 16, 2009 | 13.77 |
| Jun 15, 2009 | 13.80 |
| Jun 12, 2009 | 13.83 |
| Jun 11, 2009 | 13.86 |
| Jun 10, 2009 | 13.89 |
| Jun 9, 2009 | 13.92 |
| Jun 8, 2009 | 13.95 |
| Jun 5, 2009 | 13.98 |
| Jun 4, 2009 | 14.02 |
| Jun 3, 2009 | 14.05 |
| Jun 2, 2009 | 14.09 |
| Jun 1, 2009 | 14.13 |
| May 29, 2009 | 14.17 |
| May 28, 2009 | 14.21 |
| May 27, 2009 | 14.25 |
| May 26, 2009 | 14.29 |
| May 22, 2009 | 14.32 |
| May 21, 2009 | 14.35 |
| May 20, 2009 | 14.38 |
| May 19, 2009 | 14.40 |
| May 18, 2009 | 14.42 |
| May 15, 2009 | 14.44 |
| May 14, 2009 | 14.47 |
| May 13, 2009 | 14.50 |
| May 12, 2009 | 14.52 |
| May 11, 2009 | 14.55 |
| May 8, 2009 | 14.57 |
| May 7, 2009 | 14.60 |
| May 6, 2009 | 14.62 |
| May 5, 2009 | 14.64 |
| May 4, 2009 | 14.67 |
| May 1, 2009 | 14.69 |
| Apr 30, 2009 | 14.71 |
| Apr 29, 2009 | 14.73 |
| Apr 28, 2009 | 14.75 |
| Apr 27, 2009 | 14.78 |
| Apr 24, 2009 | 14.81 |
| Apr 23, 2009 | 14.84 |
| Apr 22, 2009 | 14.88 |
| Apr 21, 2009 | 14.91 |
| Apr 20, 2009 | 14.94 |
| Apr 17, 2009 | 14.98 |
| Apr 16, 2009 | 15.02 |
| Apr 15, 2009 | 15.06 |
| Apr 14, 2009 | 15.10 |
| Apr 13, 2009 | 15.13 |
| Apr 9, 2009 | 15.18 |
| Apr 8, 2009 | 15.21 |
| Apr 7, 2009 | 15.25 |
| Apr 6, 2009 | 15.29 |
| Apr 3, 2009 | 15.34 |
| Apr 2, 2009 | 15.38 |
| Apr 1, 2009 | 15.41 |
| Mar 31, 2009 | 15.46 |
| Mar 30, 2009 | 15.51 |
| Mar 27, 2009 | 15.56 |
| Mar 26, 2009 | 15.61 |
| Mar 25, 2009 | 15.67 |
| Mar 24, 2009 | 15.72 |
| Mar 23, 2009 | 15.78 |
| Mar 20, 2009 | 15.84 |
| Mar 19, 2009 | 15.91 |
| Mar 18, 2009 | 15.97 |
| Mar 17, 2009 | 16.04 |
| Mar 16, 2009 | 16.10 |
| Mar 13, 2009 | 16.17 |
| Mar 12, 2009 | 16.24 |
| Mar 11, 2009 | 16.31 |
| Mar 10, 2009 | 16.38 |
| Mar 9, 2009 | 16.45 |
| Mar 6, 2009 | 16.53 |
| Mar 5, 2009 | 16.60 |
| Mar 4, 2009 | 16.67 |
| Mar 3, 2009 | 16.75 |
| Mar 2, 2009 | 16.82 |
| Feb 27, 2009 | 16.90 |
| Feb 26, 2009 | 16.97 |
| Feb 25, 2009 | 17.03 |
| Feb 24, 2009 | 17.10 |
| Feb 23, 2009 | 17.16 |
| Feb 20, 2009 | 17.22 |
| Feb 19, 2009 | 17.28 |
| Feb 18, 2009 | 17.35 |
| Feb 17, 2009 | 17.41 |
| Feb 13, 2009 | 17.48 |
| Feb 12, 2009 | 17.54 |
| Feb 11, 2009 | 17.60 |
| Feb 10, 2009 | 17.66 |
| Feb 9, 2009 | 17.72 |
| Feb 6, 2009 | 17.78 |
| Feb 5, 2009 | 17.83 |
| Feb 4, 2009 | 17.89 |
| Feb 3, 2009 | 17.95 |
| Feb 2, 2009 | 18.01 |
| Jan 30, 2009 | 18.07 |
| Jan 29, 2009 | 18.13 |
| Jan 28, 2009 | 18.19 |
| Jan 27, 2009 | 18.24 |
| Jan 26, 2009 | 18.29 |
| Jan 23, 2009 | 18.34 |
| Jan 22, 2009 | 18.40 |
| Jan 21, 2009 | 18.45 |
| Jan 20, 2009 | 18.51 |
| Jan 16, 2009 | 18.56 |
| Jan 15, 2009 | 18.62 |
| Jan 14, 2009 | 18.68 |
| Jan 13, 2009 | 18.75 |
| Jan 12, 2009 | 18.81 |
| Jan 9, 2009 | 18.87 |
| Jan 8, 2009 | 18.92 |
| Jan 7, 2009 | 18.98 |
| Jan 6, 2009 | 19.05 |
| Jan 5, 2009 | 19.11 |
| Jan 2, 2009 | 19.16 |
| Dec 31, 2008 | 19.22 |
| Dec 30, 2008 | 19.27 |
| Dec 29, 2008 | 19.32 |
| Dec 26, 2008 | 19.38 |
| Dec 24, 2008 | 19.43 |
| Dec 23, 2008 | 19.49 |
| Dec 22, 2008 | 19.55 |
| Dec 19, 2008 | 19.61 |
| Dec 18, 2008 | 19.67 |
| Dec 17, 2008 | 19.72 |
| Dec 16, 2008 | 19.78 |
| Dec 15, 2008 | 19.84 |
| Dec 12, 2008 | 19.91 |
| Dec 11, 2008 | 19.97 |
| Dec 10, 2008 | 20.03 |
| Dec 9, 2008 | 20.08 |
| Dec 8, 2008 | 20.14 |
| Dec 5, 2008 | 20.20 |
| Dec 4, 2008 | 20.25 |
| Dec 3, 2008 | 20.31 |
| Dec 2, 2008 | 20.38 |
| Dec 1, 2008 | 20.44 |
| Nov 28, 2008 | 20.51 |
| Nov 26, 2008 | 20.58 |
| Nov 25, 2008 | 20.65 |
| Nov 24, 2008 | 20.72 |
| Nov 21, 2008 | 20.79 |
| Nov 20, 2008 | 20.86 |
| Nov 19, 2008 | 20.94 |
| Nov 18, 2008 | 21.02 |
| Nov 17, 2008 | 21.09 |
| Nov 14, 2008 | 21.17 |
| Nov 13, 2008 | 21.25 |
| Nov 12, 2008 | 21.32 |
| Nov 11, 2008 | 21.39 |
| Nov 10, 2008 | 21.46 |
| Nov 7, 2008 | 21.53 |
| Nov 6, 2008 | 21.59 |
| Nov 5, 2008 | 21.66 |
| Nov 4, 2008 | 21.74 |
| Nov 3, 2008 | 21.80 |
| Oct 31, 2008 | 21.86 |
| Oct 30, 2008 | 21.91 |
| Oct 29, 2008 | 21.96 |
| Oct 28, 2008 | 22.02 |
| Oct 27, 2008 | 22.08 |
| Oct 24, 2008 | 22.15 |
| Oct 23, 2008 | 22.21 |
| Oct 22, 2008 | 22.27 |
| Oct 21, 2008 | 22.33 |
| Oct 20, 2008 | 22.39 |
| Oct 17, 2008 | 22.45 |
| Oct 16, 2008 | 22.51 |
| Oct 15, 2008 | 22.57 |
| Oct 14, 2008 | 22.64 |
| Oct 13, 2008 | 22.70 |
| Oct 10, 2008 | 22.76 |
| Oct 9, 2008 | 22.83 |
| Oct 8, 2008 | 22.91 |
| Oct 7, 2008 | 22.98 |
| Oct 6, 2008 | 23.05 |
| Oct 3, 2008 | 23.12 |
| Oct 2, 2008 | 23.18 |
| Oct 1, 2008 | 23.23 |
| Sep 30, 2008 | 23.27 |
| Sep 29, 2008 | 23.32 |
| Sep 26, 2008 | 23.36 |
| Sep 25, 2008 | 23.40 |
| Sep 24, 2008 | 23.44 |
| Sep 23, 2008 | 23.49 |
| Sep 22, 2008 | 23.53 |
| Sep 19, 2008 | 23.57 |
| Sep 18, 2008 | 23.60 |
| Sep 17, 2008 | 23.63 |
| Sep 16, 2008 | 23.68 |
| Sep 15, 2008 | 23.71 |
| Sep 12, 2008 | 23.76 |
| Sep 11, 2008 | 23.80 |
| Sep 10, 2008 | 23.83 |
| Sep 9, 2008 | 23.87 |
| Sep 8, 2008 | 23.90 |
| Sep 5, 2008 | 23.94 |
| Sep 4, 2008 | 23.98 |
| Sep 3, 2008 | 24.02 |
| Sep 2, 2008 | 24.05 |
| Aug 29, 2008 | 24.09 |
| Aug 28, 2008 | 24.13 |
| Aug 27, 2008 | 24.17 |
| Aug 26, 2008 | 24.20 |
| Aug 25, 2008 | 24.23 |
| Aug 22, 2008 | 24.26 |
| Aug 21, 2008 | 24.28 |
| Aug 20, 2008 | 24.31 |
| Aug 19, 2008 | 24.33 |
| Aug 18, 2008 | 24.36 |
| Aug 15, 2008 | 24.38 |
| Aug 14, 2008 | 24.41 |
| Aug 13, 2008 | 24.43 |
| Aug 12, 2008 | 24.45 |
| Aug 11, 2008 | 24.47 |
| Aug 8, 2008 | 24.49 |
| Aug 7, 2008 | 24.51 |
| Aug 6, 2008 | 24.54 |
| Aug 5, 2008 | 24.56 |
| Aug 4, 2008 | 24.60 |
| Aug 1, 2008 | 24.63 |
| Jul 31, 2008 | 24.67 |
| Jul 30, 2008 | 24.71 |
| Jul 29, 2008 | 24.74 |
| Jul 28, 2008 | 24.77 |
| Jul 25, 2008 | 24.81 |
| Jul 24, 2008 | 24.84 |
| Jul 23, 2008 | 24.87 |
| Jul 22, 2008 | 24.91 |
| Jul 21, 2008 | 24.94 |
| Jul 18, 2008 | 24.96 |
| Jul 17, 2008 | 25.00 |
| Jul 16, 2008 | 25.03 |
| Jul 15, 2008 | 25.06 |
| Jul 14, 2008 | 25.09 |
| Jul 11, 2008 | 25.12 |
| Jul 10, 2008 | 25.15 |
| Jul 9, 2008 | 25.17 |
| Jul 8, 2008 | 25.20 |
| Jul 7, 2008 | 25.22 |
| Jul 3, 2008 | 25.25 |
| Jul 2, 2008 | 25.27 |
| Jul 1, 2008 | 25.29 |
| Jun 30, 2008 | 25.31 |
| Jun 27, 2008 | 25.34 |
| Jun 26, 2008 | 25.36 |
| Jun 25, 2008 | 25.38 |
| Jun 24, 2008 | 25.39 |
| Jun 23, 2008 | 25.41 |
| Jun 20, 2008 | 25.44 |
| Jun 19, 2008 | 25.46 |
| Jun 18, 2008 | 25.48 |
| Jun 17, 2008 | 25.50 |
| Jun 16, 2008 | 25.52 |
| Jun 13, 2008 | 25.54 |
| Jun 12, 2008 | 25.56 |
| Jun 11, 2008 | 25.57 |
| Jun 10, 2008 | 25.59 |
| Jun 9, 2008 | 25.61 |
| Jun 6, 2008 | 25.62 |
| Jun 5, 2008 | 25.64 |
| Jun 4, 2008 | 25.66 |
| Jun 3, 2008 | 25.67 |
| Jun 2, 2008 | 25.69 |
| May 30, 2008 | 25.70 |
| May 29, 2008 | 25.70 |
| May 28, 2008 | 25.70 |
| May 27, 2008 | 25.70 |
| May 23, 2008 | 25.70 |
| May 22, 2008 | 25.71 |
| May 21, 2008 | 25.71 |
| May 20, 2008 | 25.70 |
| May 19, 2008 | 25.68 |
| May 16, 2008 | 25.67 |
| May 15, 2008 | 25.65 |
| May 14, 2008 | 25.64 |
| May 13, 2008 | 25.62 |
| May 12, 2008 | 25.60 |
| May 9, 2008 | 25.60 |
| May 8, 2008 | 25.59 |
| May 7, 2008 | 25.59 |
| May 6, 2008 | 25.59 |
| May 5, 2008 | 25.59 |
| May 2, 2008 | 25.59 |
| May 1, 2008 | 25.59 |
| Apr 30, 2008 | 25.58 |
| Apr 29, 2008 | 25.57 |
| Apr 28, 2008 | 25.57 |
| Apr 25, 2008 | 25.57 |
| Apr 24, 2008 | 25.56 |
| Apr 23, 2008 | 25.55 |
| Apr 22, 2008 | 25.55 |
| Apr 21, 2008 | 25.54 |
| Apr 18, 2008 | 25.54 |
| Apr 17, 2008 | 25.53 |
| Apr 16, 2008 | 25.53 |
| Apr 15, 2008 | 25.53 |
| Apr 14, 2008 | 25.53 |
| Apr 11, 2008 | 25.53 |
| Apr 10, 2008 | 25.53 |
| Apr 9, 2008 | 25.53 |
| Apr 8, 2008 | 25.53 |
| Apr 7, 2008 | 25.53 |
| Apr 4, 2008 | 25.53 |
| Apr 3, 2008 | 25.53 |
| Apr 2, 2008 | 25.52 |
| Apr 1, 2008 | 25.51 |
| Mar 31, 2008 | 25.49 |
| Mar 28, 2008 | 25.48 |
| Mar 27, 2008 | 25.47 |
| Mar 26, 2008 | 25.46 |
| Mar 25, 2008 | 25.44 |
| Mar 24, 2008 | 25.42 |
| Mar 20, 2008 | 25.41 |
| Mar 19, 2008 | 25.40 |
| Mar 18, 2008 | 25.40 |
| Mar 17, 2008 | 25.40 |
| Mar 14, 2008 | 25.40 |
| Mar 13, 2008 | 25.40 |
| Mar 12, 2008 | 25.39 |
| Mar 11, 2008 | 25.38 |
| Mar 10, 2008 | 25.37 |
| Mar 7, 2008 | 25.36 |
| Mar 6, 2008 | 25.36 |
| Mar 5, 2008 | 25.36 |
| Mar 4, 2008 | 25.35 |
| Mar 3, 2008 | 25.34 |
| Feb 29, 2008 | 25.34 |
| Feb 28, 2008 | 25.33 |
| Feb 27, 2008 | 25.32 |
| Feb 26, 2008 | 25.33 |
| Feb 25, 2008 | 25.33 |
| Feb 22, 2008 | 25.33 |
| Feb 21, 2008 | 25.34 |
| Feb 20, 2008 | 25.34 |
| Feb 19, 2008 | 25.34 |
| Feb 15, 2008 | 25.32 |
| Feb 14, 2008 | 25.31 |
| Feb 13, 2008 | 25.28 |
| Feb 12, 2008 | 25.26 |
| Feb 11, 2008 | 25.24 |
| Feb 8, 2008 | 25.22 |
| Feb 7, 2008 | 25.20 |
| Feb 6, 2008 | 25.18 |
| Feb 5, 2008 | 25.16 |
| Feb 4, 2008 | 25.15 |
| Feb 1, 2008 | 25.12 |
| Jan 31, 2008 | 25.10 |
| Jan 30, 2008 | 25.08 |
| Jan 29, 2008 | 25.07 |
| Jan 28, 2008 | 25.05 |
| Jan 25, 2008 | 25.03 |
| Jan 24, 2008 | 25.02 |
| Jan 23, 2008 | 25.00 |
| Jan 22, 2008 | 24.98 |
| Jan 18, 2008 | 24.97 |
| Jan 17, 2008 | 24.95 |
| Jan 16, 2008 | 24.94 |
| Jan 15, 2008 | 24.92 |
| Jan 14, 2008 | 24.92 |
| Jan 11, 2008 | 24.91 |
| Jan 10, 2008 | 24.91 |
| Jan 9, 2008 | 24.89 |
| Jan 8, 2008 | 24.87 |
| Jan 7, 2008 | 24.86 |
| Jan 4, 2008 | 24.84 |
| Jan 3, 2008 | 24.83 |
| Jan 2, 2008 | 24.80 |
| Dec 31, 2007 | 24.77 |
| Dec 28, 2007 | 24.74 |
| Dec 27, 2007 | 24.72 |
| Dec 26, 2007 | 24.69 |
| Dec 24, 2007 | 24.65 |
| Dec 21, 2007 | 24.62 |
| Dec 20, 2007 | 24.58 |
| Dec 19, 2007 | 24.55 |
| Dec 18, 2007 | 24.52 |
| Dec 17, 2007 | 24.49 |
| Dec 14, 2007 | 24.46 |
| Dec 13, 2007 | 24.43 |
| Dec 12, 2007 | 24.41 |
| Dec 11, 2007 | 24.39 |
| Dec 10, 2007 | 24.36 |
| Dec 7, 2007 | 24.33 |
| Dec 6, 2007 | 24.31 |
| Dec 5, 2007 | 24.28 |
| Dec 4, 2007 | 24.26 |
| Dec 3, 2007 | 24.25 |
| Nov 30, 2007 | 24.22 |
| Nov 29, 2007 | 24.20 |
| Nov 28, 2007 | 24.18 |
| Nov 27, 2007 | 24.16 |
| Nov 26, 2007 | 24.14 |
| Nov 23, 2007 | 24.12 |
| Nov 21, 2007 | 24.11 |
| Nov 20, 2007 | 24.09 |
| Nov 19, 2007 | 24.07 |
| Nov 16, 2007 | 24.05 |
| Nov 15, 2007 | 24.02 |
| Nov 14, 2007 | 24.00 |
| Nov 13, 2007 | 23.98 |
| Nov 12, 2007 | 23.96 |
| Nov 9, 2007 | 23.94 |
| Nov 8, 2007 | 23.92 |
| Nov 7, 2007 | 23.90 |
| Nov 6, 2007 | 23.89 |
| Nov 5, 2007 | 23.87 |
| Nov 2, 2007 | 23.86 |
| Nov 1, 2007 | 23.84 |
| Oct 31, 2007 | 23.82 |
| Oct 30, 2007 | 23.80 |
| Oct 29, 2007 | 23.78 |
| Oct 26, 2007 | 23.77 |
| Oct 25, 2007 | 23.76 |
| Oct 24, 2007 | 23.76 |
| Oct 23, 2007 | 23.75 |
| Oct 22, 2007 | 23.75 |
| Oct 19, 2007 | 23.75 |
| Oct 18, 2007 | 23.76 |
| Oct 17, 2007 | 23.76 |
| Oct 16, 2007 | 23.76 |
| Oct 15, 2007 | 23.76 |
| Oct 12, 2007 | 23.77 |
| Oct 11, 2007 | 23.77 |
| Oct 10, 2007 | 23.77 |
| Oct 9, 2007 | 23.77 |
| Oct 8, 2007 | 23.77 |
| Oct 5, 2007 | 23.77 |
| Oct 4, 2007 | 23.77 |
| Oct 3, 2007 | 23.77 |
| Oct 2, 2007 | 23.78 |
| Oct 1, 2007 | 23.78 |
| Sep 28, 2007 | 23.77 |
| Sep 27, 2007 | 23.78 |
| Sep 26, 2007 | 23.78 |
| Sep 25, 2007 | 23.77 |
| Sep 24, 2007 | 23.78 |
| Sep 21, 2007 | 23.78 |
| Sep 20, 2007 | 23.78 |
| Sep 19, 2007 | 23.77 |
| Sep 18, 2007 | 23.77 |
| Sep 17, 2007 | 23.77 |
| Sep 14, 2007 | 23.77 |
| Sep 13, 2007 | 23.77 |
| Sep 12, 2007 | 23.77 |
| Sep 11, 2007 | 23.78 |
| Sep 10, 2007 | 23.78 |
| Sep 7, 2007 | 23.80 |
| Sep 6, 2007 | 23.80 |
| Sep 5, 2007 | 23.81 |
| Sep 4, 2007 | 23.82 |
| Aug 31, 2007 | 23.83 |
| Aug 30, 2007 | 23.84 |
| Aug 29, 2007 | 23.84 |
| Aug 28, 2007 | 23.85 |
| Aug 27, 2007 | 23.86 |
| Aug 24, 2007 | 23.87 |
| Aug 23, 2007 | 23.87 |
| Aug 22, 2007 | 23.87 |
| Aug 21, 2007 | 23.86 |
| Aug 20, 2007 | 23.86 |
| Aug 17, 2007 | 23.85 |
| Aug 16, 2007 | 23.83 |
| Aug 15, 2007 | 23.82 |
| Aug 14, 2007 | 23.82 |
| Aug 13, 2007 | 23.82 |
| Aug 10, 2007 | 23.83 |
| Aug 9, 2007 | 23.83 |
| Aug 8, 2007 | 23.83 |
| Aug 7, 2007 | 23.84 |
| Aug 6, 2007 | 23.84 |
| Aug 3, 2007 | 23.86 |
| Aug 2, 2007 | 23.88 |
| Aug 1, 2007 | 23.90 |
| Jul 31, 2007 | 23.92 |
| Jul 30, 2007 | 23.94 |
| Jul 27, 2007 | 23.95 |
| Jul 26, 2007 | 23.96 |
| Jul 25, 2007 | 23.97 |
| Jul 24, 2007 | 23.97 |
| Jul 23, 2007 | 23.98 |
| Jul 20, 2007 | 23.99 |
| Jul 19, 2007 | 23.98 |
| Jul 18, 2007 | 23.98 |
| Jul 17, 2007 | 23.98 |
| Jul 16, 2007 | 23.98 |
| Jul 13, 2007 | 23.98 |
| Jul 12, 2007 | 23.98 |
| Jul 11, 2007 | 23.98 |
| Jul 10, 2007 | 23.98 |
| Jul 9, 2007 | 23.98 |
| Jul 6, 2007 | 23.98 |
| Jul 5, 2007 | 23.99 |
| Jul 3, 2007 | 23.99 |
| Jul 2, 2007 | 23.99 |
| Jun 29, 2007 | 23.99 |
| Jun 28, 2007 | 24.00 |
| Jun 27, 2007 | 24.00 |
| Jun 26, 2007 | 24.00 |
| Jun 25, 2007 | 24.00 |
| Jun 22, 2007 | 24.00 |
| Jun 21, 2007 | 24.01 |
| Jun 20, 2007 | 24.01 |
| Jun 19, 2007 | 24.02 |
| Jun 18, 2007 | 24.02 |
| Jun 15, 2007 | 24.02 |
| Jun 14, 2007 | 24.02 |
| Jun 13, 2007 | 24.02 |
| Jun 12, 2007 | 24.03 |
| Jun 11, 2007 | 24.03 |
| Jun 8, 2007 | 24.03 |
| Jun 7, 2007 | 24.03 |
| Jun 6, 2007 | 24.02 |
| Jun 5, 2007 | 24.02 |
| Jun 4, 2007 | 24.01 |
| Jun 1, 2007 | 24.00 |
| May 31, 2007 | 23.99 |
| May 30, 2007 | 23.97 |
| May 29, 2007 | 23.95 |
| May 25, 2007 | 23.95 |
| May 24, 2007 | 23.94 |
| May 23, 2007 | 23.93 |
| May 22, 2007 | 23.91 |
| May 21, 2007 | 23.90 |
| May 18, 2007 | 23.88 |
| May 17, 2007 | 23.86 |
| May 16, 2007 | 23.85 |
| May 15, 2007 | 23.83 |
| May 14, 2007 | 23.81 |
| May 11, 2007 | 23.79 |
| May 10, 2007 | 23.76 |
| May 9, 2007 | 23.74 |
| May 8, 2007 | 23.70 |
| May 7, 2007 | 23.68 |
| May 4, 2007 | 23.65 |
| May 3, 2007 | 23.62 |
| May 2, 2007 | 23.61 |
| May 1, 2007 | 23.60 |
| Apr 30, 2007 | 23.59 |
| Apr 27, 2007 | 23.58 |
| Apr 26, 2007 | 23.58 |
| Apr 25, 2007 | 23.57 |
| Apr 24, 2007 | 23.57 |
| Apr 23, 2007 | 23.56 |
| Apr 20, 2007 | 23.56 |
| Apr 19, 2007 | 23.56 |
| Apr 18, 2007 | 23.56 |
| Apr 17, 2007 | 23.55 |
| Apr 16, 2007 | 23.54 |
| Apr 13, 2007 | 23.53 |
| Apr 12, 2007 | 23.52 |
| Apr 11, 2007 | 23.51 |
| Apr 10, 2007 | 23.49 |
| Apr 9, 2007 | 23.48 |
| Apr 5, 2007 | 23.46 |
| Apr 4, 2007 | 23.43 |
| Apr 3, 2007 | 23.41 |
| Apr 2, 2007 | 23.39 |
| Mar 30, 2007 | 23.36 |
| Mar 29, 2007 | 23.33 |
| Mar 28, 2007 | 23.31 |
| Mar 27, 2007 | 23.28 |
| Mar 26, 2007 | 23.28 |
| Mar 23, 2007 | 23.26 |
| Mar 22, 2007 | 23.25 |
| Mar 21, 2007 | 23.23 |
| Mar 20, 2007 | 23.22 |
| Mar 19, 2007 | 23.21 |
| Mar 16, 2007 | 23.19 |
| Mar 15, 2007 | 23.18 |
| Mar 14, 2007 | 23.17 |
| Mar 13, 2007 | 23.15 |
| Mar 12, 2007 | 23.14 |
| Mar 9, 2007 | 23.12 |
| Mar 8, 2007 | 23.11 |
| Mar 7, 2007 | 23.10 |
| Mar 6, 2007 | 23.08 |
| Mar 5, 2007 | 23.07 |
| Mar 2, 2007 | 23.06 |
| Mar 1, 2007 | 23.05 |
| Feb 28, 2007 | 23.03 |
| Feb 27, 2007 | 23.02 |
| Feb 26, 2007 | 23.01 |
| Feb 23, 2007 | 23.00 |
| Feb 22, 2007 | 22.99 |
| Feb 21, 2007 | 22.98 |
| Feb 20, 2007 | 22.97 |
| Feb 16, 2007 | 22.95 |
| Feb 15, 2007 | 22.94 |
| Feb 14, 2007 | 22.93 |
| Feb 13, 2007 | 22.91 |
| Feb 12, 2007 | 22.90 |
| Feb 9, 2007 | 22.88 |
| Feb 8, 2007 | 22.86 |
| Feb 7, 2007 | 22.85 |
| Feb 6, 2007 | 22.83 |
| Feb 5, 2007 | 22.82 |
| Feb 2, 2007 | 22.80 |
| Feb 1, 2007 | 22.78 |
| Jan 31, 2007 | 22.77 |
| Jan 30, 2007 | 22.75 |
| Jan 29, 2007 | 22.73 |
| Jan 26, 2007 | 22.72 |
| Jan 25, 2007 | 22.71 |
| Jan 24, 2007 | 22.70 |
| Jan 23, 2007 | 22.68 |
| Jan 22, 2007 | 22.67 |
| Jan 19, 2007 | 22.65 |
| Jan 18, 2007 | 22.64 |
| Jan 17, 2007 | 22.63 |
| Jan 16, 2007 | 22.62 |
| Jan 12, 2007 | 22.60 |
| Jan 11, 2007 | 22.58 |
| Jan 10, 2007 | 22.56 |
| Jan 9, 2007 | 22.53 |
| Jan 8, 2007 | 22.51 |
| Jan 5, 2007 | 22.47 |
| Jan 4, 2007 | 22.44 |
| Jan 3, 2007 | 22.41 |
| Dec 29, 2006 | 22.38 |
| Dec 28, 2006 | 22.35 |
| Dec 27, 2006 | 22.32 |
| Dec 26, 2006 | 22.28 |
| Dec 22, 2006 | 22.25 |
| Dec 21, 2006 | 22.21 |
| Dec 20, 2006 | 22.18 |
| Dec 19, 2006 | 22.14 |
| Dec 18, 2006 | 22.11 |
| Dec 15, 2006 | 22.07 |
| Dec 14, 2006 | 22.03 |
| Dec 13, 2006 | 21.99 |
| Dec 12, 2006 | 21.95 |
| Dec 11, 2006 | 21.92 |
| Dec 8, 2006 | 21.88 |
| Dec 7, 2006 | 21.84 |
| Dec 6, 2006 | 21.80 |
| Dec 5, 2006 | 21.76 |
| Dec 4, 2006 | 21.72 |
| Dec 1, 2006 | 21.69 |
| Nov 30, 2006 | 21.65 |
| Nov 29, 2006 | 21.62 |
| Nov 28, 2006 | 21.58 |
| Nov 27, 2006 | 21.54 |
| Nov 24, 2006 | 21.50 |
| Nov 22, 2006 | 21.46 |
| Nov 21, 2006 | 21.42 |
| Nov 20, 2006 | 21.37 |
| Nov 17, 2006 | 21.32 |
| Nov 16, 2006 | 21.27 |
| Nov 15, 2006 | 21.22 |
| Nov 14, 2006 | 21.17 |
| Nov 13, 2006 | 21.12 |
| Nov 10, 2006 | 21.07 |
| Nov 9, 2006 | 21.02 |
| Nov 8, 2006 | 20.97 |
| Nov 7, 2006 | 20.92 |
| Nov 6, 2006 | 20.87 |
| Nov 3, 2006 | 20.83 |
| Nov 2, 2006 | 20.79 |
| Nov 1, 2006 | 20.75 |
| Oct 31, 2006 | 20.72 |
| Oct 30, 2006 | 20.68 |
| Oct 27, 2006 | 20.65 |
| Oct 26, 2006 | 20.62 |
| Oct 25, 2006 | 20.58 |
| Oct 24, 2006 | 20.54 |
| Oct 23, 2006 | 20.50 |
| Oct 20, 2006 | 20.46 |
| Oct 19, 2006 | 20.43 |
| Oct 18, 2006 | 20.39 |
| Oct 17, 2006 | 20.35 |
| Oct 16, 2006 | 20.31 |
| Oct 13, 2006 | 20.27 |
| Oct 12, 2006 | 20.23 |
| Oct 11, 2006 | 20.19 |
| Oct 10, 2006 | 20.15 |
| Oct 9, 2006 | 20.12 |
| Oct 6, 2006 | 20.09 |
| Oct 5, 2006 | 20.06 |
| Oct 4, 2006 | 20.03 |
| Oct 3, 2006 | 19.99 |
| Oct 2, 2006 | 19.96 |
| Sep 29, 2006 | 19.93 |
| Sep 28, 2006 | 19.90 |
| Sep 27, 2006 | 19.87 |
| Sep 26, 2006 | 19.84 |
| Sep 25, 2006 | 19.81 |
| Sep 22, 2006 | 19.78 |
| Sep 21, 2006 | 19.76 |
| Sep 20, 2006 | 19.73 |
| Sep 19, 2006 | 19.70 |
| Sep 18, 2006 | 19.68 |
| Sep 15, 2006 | 19.65 |
| Sep 14, 2006 | 19.62 |
| Sep 13, 2006 | 19.58 |
| Sep 12, 2006 | 19.55 |
| Sep 11, 2006 | 19.52 |
| Sep 8, 2006 | 19.50 |
| Sep 7, 2006 | 19.47 |
| Sep 6, 2006 | 19.45 |
| Sep 5, 2006 | 19.42 |
| Sep 1, 2006 | 19.39 |
| Aug 31, 2006 | 19.36 |
| Aug 30, 2006 | 19.33 |
| Aug 29, 2006 | 19.30 |
| Aug 28, 2006 | 19.27 |
| Aug 25, 2006 | 19.24 |
| Aug 24, 2006 | 19.21 |
| Aug 23, 2006 | 19.18 |
| Aug 22, 2006 | 19.16 |
| Aug 21, 2006 | 19.13 |
| Aug 18, 2006 | 19.10 |
| Aug 17, 2006 | 19.07 |
| Aug 16, 2006 | 19.04 |
| Aug 15, 2006 | 19.00 |
| Aug 14, 2006 | 18.96 |
| Aug 11, 2006 | 18.93 |
| Aug 10, 2006 | 18.90 |
| Aug 9, 2006 | 18.87 |
| Aug 8, 2006 | 18.83 |
| Aug 7, 2006 | 18.79 |
| Aug 4, 2006 | 18.76 |
| Aug 3, 2006 | 18.73 |
| Aug 2, 2006 | 18.70 |
| Aug 1, 2006 | 18.66 |
| Jul 31, 2006 | 18.63 |
| Jul 28, 2006 | 18.59 |
| Jul 27, 2006 | 18.56 |
| Jul 26, 2006 | 18.52 |
| Jul 25, 2006 | 18.49 |
| Jul 24, 2006 | 18.46 |
| Jul 21, 2006 | 18.43 |
| Jul 20, 2006 | 18.41 |
| Jul 19, 2006 | 18.39 |
| Jul 18, 2006 | 18.36 |
| Jul 17, 2006 | 18.34 |
| Jul 14, 2006 | 18.31 |
| Jul 13, 2006 | 18.28 |
| Jul 12, 2006 | 18.25 |
| Jul 11, 2006 | 18.22 |
| Jul 10, 2006 | 18.18 |
| Jul 7, 2006 | 18.14 |
| Jul 6, 2006 | 18.11 |
| Jul 5, 2006 | 18.06 |
| Jul 3, 2006 | 18.02 |
| Jun 30, 2006 | 17.98 |
| Jun 29, 2006 | 17.93 |
| Jun 28, 2006 | 17.89 |
| Jun 27, 2006 | 17.85 |
| Jun 26, 2006 | 17.81 |
| Jun 23, 2006 | 17.77 |
| Jun 22, 2006 | 17.74 |
| Jun 21, 2006 | 17.70 |
| Jun 20, 2006 | 17.67 |
| Jun 19, 2006 | 17.64 |
| Jun 16, 2006 | 17.62 |
| Jun 15, 2006 | 17.59 |
| Jun 14, 2006 | 17.56 |
| Jun 13, 2006 | 17.54 |
| Jun 12, 2006 | 17.51 |
| Jun 9, 2006 | 17.48 |
| Jun 8, 2006 | 17.44 |
| Jun 7, 2006 | 17.41 |
| Jun 6, 2006 | 17.37 |
| Jun 5, 2006 | 17.34 |
| Jun 2, 2006 | 17.30 |
| Jun 1, 2006 | 17.26 |
| May 31, 2006 | 17.23 |
| May 30, 2006 | 17.20 |
| May 26, 2006 | 17.16 |
| May 25, 2006 | 17.13 |
| May 24, 2006 | 17.09 |
| May 23, 2006 | 17.06 |
| May 22, 2006 | 17.04 |
| May 19, 2006 | 17.01 |
| May 18, 2006 | 16.97 |
| May 17, 2006 | 16.94 |
| May 16, 2006 | 16.91 |
| May 15, 2006 | 16.88 |
| May 12, 2006 | 16.85 |
| May 11, 2006 | 16.82 |
| May 10, 2006 | 16.79 |
| May 9, 2006 | 16.75 |
| May 8, 2006 | 16.71 |
| May 5, 2006 | 16.68 |
| May 4, 2006 | 16.64 |
| May 3, 2006 | 16.61 |
| May 2, 2006 | 16.57 |
| May 1, 2006 | 16.53 |
| Apr 28, 2006 | 16.50 |
| Apr 27, 2006 | 16.46 |
| Apr 26, 2006 | 16.43 |
| Apr 25, 2006 | 16.40 |
| Apr 24, 2006 | 16.36 |
| Apr 21, 2006 | 16.33 |
| Apr 20, 2006 | 16.30 |
| Apr 19, 2006 | 16.27 |
| Apr 18, 2006 | 16.24 |
| Apr 17, 2006 | 16.21 |
| Apr 13, 2006 | 16.17 |
| Apr 12, 2006 | 16.14 |
| Apr 11, 2006 | 16.10 |
| Apr 10, 2006 | 16.05 |
| Apr 7, 2006 | 16.01 |
| Apr 6, 2006 | 15.97 |
| Apr 5, 2006 | 15.92 |
| Apr 4, 2006 | 15.88 |
| Apr 3, 2006 | 15.84 |
| Mar 31, 2006 | 15.79 |
| Mar 30, 2006 | 15.75 |
| Mar 29, 2006 | 15.70 |
| Mar 28, 2006 | 15.66 |
| Mar 27, 2006 | 15.61 |
| Mar 24, 2006 | 15.57 |
| Mar 23, 2006 | 15.53 |
| Mar 22, 2006 | 15.49 |
| Mar 21, 2006 | 15.46 |
| Mar 20, 2006 | 15.42 |
| Mar 17, 2006 | 15.39 |
| Mar 16, 2006 | 15.36 |
| Mar 15, 2006 | 15.32 |
| Mar 14, 2006 | 15.30 |
| Mar 13, 2006 | 15.27 |
| Mar 10, 2006 | 15.23 |
| Mar 9, 2006 | 15.20 |
| Mar 8, 2006 | 15.17 |
| Mar 7, 2006 | 15.14 |
| Mar 6, 2006 | 15.12 |
| Mar 3, 2006 | 15.09 |
| Mar 2, 2006 | 15.06 |
| Mar 1, 2006 | 15.03 |
| Feb 28, 2006 | 15.00 |
| Feb 27, 2006 | 14.97 |
| Feb 24, 2006 | 14.94 |
| Feb 23, 2006 | 14.92 |
| Feb 22, 2006 | 14.89 |
| Feb 21, 2006 | 14.87 |
| Feb 17, 2006 | 14.84 |
| Feb 16, 2006 | 14.81 |
| Feb 15, 2006 | 14.78 |
| Feb 14, 2006 | 14.76 |
| Feb 13, 2006 | 14.73 |
| Feb 10, 2006 | 14.70 |
| Feb 9, 2006 | 14.67 |
| Feb 8, 2006 | 14.64 |
| Feb 7, 2006 | 14.61 |
| Feb 6, 2006 | 14.58 |
| Feb 3, 2006 | 14.56 |
| Feb 2, 2006 | 14.53 |
| Feb 1, 2006 | 14.51 |
| Jan 31, 2006 | 14.49 |
| Jan 30, 2006 | 14.47 |
| Jan 27, 2006 | 14.44 |
| Jan 26, 2006 | 14.42 |
| Jan 25, 2006 | 14.40 |
| Jan 24, 2006 | 14.39 |
| Jan 23, 2006 | 14.37 |
| Jan 20, 2006 | 14.34 |
| Jan 19, 2006 | 14.32 |
| Jan 18, 2006 | 14.30 |
| Jan 17, 2006 | 14.28 |
| Jan 13, 2006 | 14.26 |
| Jan 12, 2006 | 14.23 |
| Jan 11, 2006 | 14.21 |
| Jan 10, 2006 | 14.18 |
| Jan 9, 2006 | 14.15 |
| Jan 6, 2006 | 14.13 |
| Jan 5, 2006 | 14.10 |
| Jan 4, 2006 | 14.07 |
| Jan 3, 2006 | 14.04 |
| Dec 30, 2005 | 14.02 |
| Dec 29, 2005 | 13.99 |
| Dec 28, 2005 | 13.96 |
| Dec 27, 2005 | 13.94 |
| Dec 23, 2005 | 13.91 |
| Dec 22, 2005 | 13.88 |
| Dec 21, 2005 | 13.86 |
| Dec 20, 2005 | 13.83 |
| Dec 19, 2005 | 13.80 |
| Dec 16, 2005 | 13.77 |
| Dec 15, 2005 | 13.74 |
| Dec 14, 2005 | 13.71 |
| Dec 13, 2005 | 13.68 |
| Dec 12, 2005 | 13.65 |
| Dec 9, 2005 | 13.63 |
| Dec 8, 2005 | 13.60 |
| Dec 7, 2005 | 13.57 |
| Dec 6, 2005 | 13.55 |
| Dec 5, 2005 | 13.52 |
| Dec 2, 2005 | 13.49 |
| Dec 1, 2005 | 13.47 |
| Nov 30, 2005 | 13.44 |
| Nov 29, 2005 | 13.42 |
| Nov 28, 2005 | 13.39 |
| Nov 25, 2005 | 13.37 |
| Nov 23, 2005 | 13.35 |
| Nov 22, 2005 | 13.32 |
| Nov 21, 2005 | 13.30 |
| Nov 18, 2005 | 13.27 |
| Nov 17, 2005 | 13.25 |
| Nov 16, 2005 | 13.23 |
| Nov 15, 2005 | 13.20 |
| Nov 14, 2005 | 13.18 |
| Nov 11, 2005 | 13.17 |
| Nov 10, 2005 | 13.14 |
| Nov 9, 2005 | 13.12 |
| Nov 8, 2005 | 13.11 |
| Nov 7, 2005 | 13.09 |
| Nov 4, 2005 | 13.07 |
| Nov 3, 2005 | 13.06 |
| Nov 2, 2005 | 13.04 |
| Nov 1, 2005 | 13.03 |
| Oct 31, 2005 | 13.01 |
| Oct 28, 2005 | 13.01 |
| Oct 27, 2005 | 13.01 |
| Oct 26, 2005 | 13.01 |
| Oct 25, 2005 | 13.01 |
| Oct 24, 2005 | 13.00 |
| Oct 21, 2005 | 13.00 |
| Oct 20, 2005 | 13.00 |
| Oct 19, 2005 | 13.00 |
| Oct 18, 2005 | 13.00 |
| Oct 17, 2005 | 13.00 |
| Oct 14, 2005 | 13.00 |
| Oct 13, 2005 | 13.01 |
| Oct 12, 2005 | 13.01 |
| Oct 11, 2005 | 13.02 |
| Oct 10, 2005 | 13.02 |
| Oct 7, 2005 | 13.02 |
| Oct 6, 2005 | 13.02 |
| Oct 5, 2005 | 13.02 |
| Oct 4, 2005 | 13.02 |
| Oct 3, 2005 | 13.01 |
| Sep 30, 2005 | 13.01 |
| Sep 29, 2005 | 13.00 |
| Sep 28, 2005 | 13.00 |
| Sep 27, 2005 | 12.99 |
| Sep 26, 2005 | 12.99 |
| Sep 23, 2005 | 12.98 |
| Sep 22, 2005 | 12.98 |
| Sep 21, 2005 | 12.97 |
| Sep 20, 2005 | 12.97 |
| Sep 19, 2005 | 12.96 |
| Sep 16, 2005 | 12.96 |
| Sep 15, 2005 | 12.95 |
| Sep 14, 2005 | 12.95 |
| Sep 13, 2005 | 12.94 |
| Sep 12, 2005 | 12.94 |
| Sep 9, 2005 | 12.93 |
| Sep 8, 2005 | 12.93 |
| Sep 7, 2005 | 12.93 |
| Sep 6, 2005 | 12.93 |
| Sep 2, 2005 | 12.93 |
| Sep 1, 2005 | 12.93 |
| Aug 31, 2005 | 12.93 |
| Aug 30, 2005 | 12.94 |
| Aug 29, 2005 | 12.94 |
| Aug 26, 2005 | 12.95 |
| Aug 25, 2005 | 12.95 |
| Aug 24, 2005 | 12.95 |
| Aug 23, 2005 | 12.95 |
| Aug 22, 2005 | 12.95 |
| Aug 19, 2005 | 12.94 |
| Aug 18, 2005 | 12.94 |
| Aug 17, 2005 | 12.93 |
| Aug 16, 2005 | 12.92 |
| Aug 15, 2005 | 12.92 |
| Aug 12, 2005 | 12.92 |
| Aug 11, 2005 | 12.91 |
| Aug 10, 2005 | 12.90 |
| Aug 9, 2005 | 12.89 |
| Aug 8, 2005 | 12.88 |
| Aug 5, 2005 | 12.87 |
| Aug 4, 2005 | 12.86 |
| Aug 3, 2005 | 12.85 |
| Aug 2, 2005 | 12.83 |
| Aug 1, 2005 | 12.81 |
| Jul 29, 2005 | 12.79 |
| Jul 28, 2005 | 12.77 |
| Jul 27, 2005 | 12.76 |
| Jul 26, 2005 | 12.74 |
| Jul 25, 2005 | 12.73 |
| Jul 22, 2005 | 12.71 |
| Jul 21, 2005 | 12.69 |
| Jul 20, 2005 | 12.68 |
| Jul 19, 2005 | 12.66 |
| Jul 18, 2005 | 12.64 |
| Jul 15, 2005 | 12.62 |
| Jul 14, 2005 | 12.60 |
| Jul 13, 2005 | 12.59 |
| Jul 12, 2005 | 12.57 |
| Jul 11, 2005 | 12.55 |
| Jul 8, 2005 | 12.54 |
| Jul 7, 2005 | 12.52 |
| Jul 6, 2005 | 12.51 |
| Jul 5, 2005 | 12.49 |
| Jul 1, 2005 | 12.48 |
| Jun 30, 2005 | 12.47 |
| Jun 29, 2005 | 12.46 |
| Jun 28, 2005 | 12.45 |
| Jun 27, 2005 | 12.45 |
| Jun 24, 2005 | 12.45 |
| Jun 23, 2005 | 12.45 |
| Jun 22, 2005 | 12.44 |
| Jun 21, 2005 | 12.44 |
| Jun 20, 2005 | 12.44 |
| Jun 17, 2005 | 12.43 |
| Jun 16, 2005 | 12.43 |
| Jun 15, 2005 | 12.42 |
| Jun 14, 2005 | 12.41 |
| Jun 13, 2005 | 12.41 |
| Jun 10, 2005 | 12.39 |
| Jun 9, 2005 | 12.38 |
| Jun 8, 2005 | 12.36 |
| Jun 7, 2005 | 12.35 |
| Jun 6, 2005 | 12.33 |
| Jun 3, 2005 | 12.32 |
| Jun 2, 2005 | 12.30 |
| Jun 1, 2005 | 12.28 |
| May 31, 2005 | 12.26 |
| May 27, 2005 | 12.24 |
| May 26, 2005 | 12.22 |
| May 25, 2005 | 12.19 |
| May 24, 2005 | 12.17 |
| May 23, 2005 | 12.15 |
| May 20, 2005 | 12.13 |
| May 19, 2005 | 12.10 |
| May 18, 2005 | 12.08 |
| May 17, 2005 | 12.07 |
| May 16, 2005 | 12.05 |
| May 13, 2005 | 12.03 |
| May 12, 2005 | 12.01 |
| May 11, 2005 | 11.99 |
| May 10, 2005 | 11.97 |
| May 9, 2005 | 11.95 |
| May 6, 2005 | 11.92 |
| May 5, 2005 | 11.90 |