Blackbaud (BLKB) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 6.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.35 |
| May 21, 2026 | 6.38 |
| May 20, 2026 | 6.80 |
| May 19, 2026 | 6.98 |
| May 18, 2026 | 7.10 |
| May 15, 2026 | 6.75 |
| May 14, 2026 | 6.87 |
| May 13, 2026 | 6.90 |
| May 12, 2026 | 7.25 |
| May 11, 2026 | 7.84 |
| May 8, 2026 | 8.82 |
| May 7, 2026 | 8.92 |
| May 6, 2026 | 8.14 |
| May 5, 2026 | 8.58 |
| May 4, 2026 | 8.85 |
| May 1, 2026 | 8.83 |
| Apr 30, 2026 | 8.72 |
| Apr 29, 2026 | 9.30 |
| Apr 28, 2026 | 8.82 |
| Apr 27, 2026 | 8.72 |
| Apr 24, 2026 | 8.82 |
| Apr 23, 2026 | 8.41 |
| Apr 22, 2026 | 9.36 |
| Apr 21, 2026 | 9.17 |
| Apr 20, 2026 | 9.31 |
| Apr 17, 2026 | 9.21 |
| Apr 16, 2026 | 9.13 |
| Apr 15, 2026 | 8.96 |
| Apr 14, 2026 | 8.31 |
| Apr 13, 2026 | 8.40 |
| Apr 10, 2026 | 7.81 |
| Apr 9, 2026 | 8.40 |
| Apr 8, 2026 | 8.75 |
| Apr 7, 2026 | 9.20 |
| Apr 6, 2026 | 9.25 |
| Apr 2, 2026 | 8.98 |
| Apr 1, 2026 | 8.83 |
| Mar 31, 2026 | 9.16 |
| Mar 30, 2026 | 9.53 |
| Mar 27, 2026 | 9.46 |
| Mar 26, 2026 | 10.14 |
| Mar 25, 2026 | 10.15 |
| Mar 24, 2026 | 10.77 |
| Mar 23, 2026 | 11.89 |
| Mar 20, 2026 | 12.15 |
| Mar 19, 2026 | 12.22 |
| Mar 18, 2026 | 12.13 |
| Mar 17, 2026 | 12.07 |
| Mar 16, 2026 | 11.89 |
| Mar 13, 2026 | 12.11 |
| Mar 12, 2026 | 12.37 |
| Mar 11, 2026 | 12.52 |
| Mar 10, 2026 | 12.66 |
| Mar 9, 2026 | 13.42 |
| Mar 6, 2026 | 13.84 |
| Mar 5, 2026 | 14.31 |
| Mar 4, 2026 | 14.51 |
| Mar 3, 2026 | 14.75 |
| Mar 2, 2026 | 14.17 |
| Feb 27, 2026 | 13.99 |
| Feb 26, 2026 | 14.12 |
| Feb 25, 2026 | 13.70 |
| Feb 24, 2026 | 13.44 |
| Feb 23, 2026 | 13.04 |
| Feb 20, 2026 | 14.24 |
| Feb 19, 2026 | 14.32 |
| Feb 18, 2026 | 14.40 |
| Feb 17, 2026 | 13.49 |
| Feb 13, 2026 | 14.22 |
| Feb 12, 2026 | 13.65 |
| Feb 11, 2026 | 14.76 |
| Feb 10, 2026 | 13.63 |
| Feb 9, 2026 | 13.87 |
| Feb 6, 2026 | 13.55 |
| Feb 5, 2026 | 13.05 |
| Feb 4, 2026 | 13.71 |
| Feb 3, 2026 | 14.00 |
| Feb 2, 2026 | 15.59 |
| Jan 30, 2026 | 16.15 |
| Jan 29, 2026 | 15.99 |
| Jan 28, 2026 | 16.64 |
| Jan 27, 2026 | 16.59 |
| Jan 26, 2026 | 17.46 |
| Jan 23, 2026 | 17.26 |
| Jan 22, 2026 | 17.12 |
| Jan 21, 2026 | 16.79 |
| Jan 20, 2026 | 16.23 |
| Jan 16, 2026 | 16.90 |
| Jan 15, 2026 | 17.51 |
| Jan 14, 2026 | 18.53 |
| Jan 13, 2026 | 19.12 |
| Jan 12, 2026 | 19.59 |
| Jan 9, 2026 | 19.72 |
| Jan 8, 2026 | 19.56 |
| Jan 7, 2026 | 19.49 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 19.23 |
| Jan 2, 2026 | 18.59 |
| Dec 31, 2025 | 20.18 |
| Dec 30, 2025 | -9.72 |
| Dec 29, 2025 | -9.86 |
| Dec 26, 2025 | -9.84 |
| Dec 24, 2025 | -9.69 |
| Dec 23, 2025 | -9.70 |
| Dec 22, 2025 | -9.71 |
| Dec 19, 2025 | -9.74 |
| Dec 18, 2025 | -9.81 |
| Dec 17, 2025 | -9.71 |
| Dec 16, 2025 | -9.60 |
| Dec 15, 2025 | -9.40 |
| Dec 12, 2025 | -9.61 |
| Dec 11, 2025 | -9.51 |
| Dec 10, 2025 | -9.51 |
| Dec 9, 2025 | -9.33 |
| Dec 8, 2025 | -9.29 |
| Dec 5, 2025 | -9.75 |
| Dec 4, 2025 | -9.62 |
| Dec 3, 2025 | -9.39 |
| Dec 2, 2025 | -9.15 |
| Dec 1, 2025 | -8.63 |
| Nov 28, 2025 | -8.45 |
| Nov 26, 2025 | -8.54 |
| Nov 25, 2025 | -8.46 |
| Nov 24, 2025 | -8.19 |
| Nov 21, 2025 | -8.47 |
| Nov 20, 2025 | -8.41 |
| Nov 19, 2025 | -8.61 |
| Nov 18, 2025 | -8.71 |
| Nov 17, 2025 | -8.70 |
| Nov 14, 2025 | -9.32 |
| Nov 13, 2025 | -9.14 |
| Nov 12, 2025 | -9.02 |
| Nov 11, 2025 | -8.88 |
| Nov 10, 2025 | -8.87 |
| Nov 7, 2025 | -8.63 |
| Nov 6, 2025 | -8.56 |
| Nov 5, 2025 | -9.02 |
| Nov 4, 2025 | -9.46 |
| Nov 3, 2025 | -9.78 |
| Oct 31, 2025 | -9.81 |
| Oct 30, 2025 | -10.14 |
| Oct 29, 2025 | -10.50 |
| Oct 28, 2025 | -9.83 |
| Oct 27, 2025 | -9.88 |
| Oct 24, 2025 | -10.01 |
| Oct 23, 2025 | -9.93 |
| Oct 22, 2025 | -9.89 |
| Oct 21, 2025 | -10.02 |
| Oct 20, 2025 | -9.87 |
| Oct 17, 2025 | -9.63 |
| Oct 16, 2025 | -9.53 |
| Oct 15, 2025 | -9.70 |
| Oct 14, 2025 | -9.77 |
| Oct 13, 2025 | -9.74 |
| Oct 10, 2025 | -9.69 |
| Oct 9, 2025 | -9.56 |
| Oct 8, 2025 | -9.63 |
| Oct 7, 2025 | -9.58 |
| Oct 6, 2025 | -9.67 |
| Oct 3, 2025 | -9.63 |
| Oct 2, 2025 | -9.65 |
| Oct 1, 2025 | -9.90 |
| Sep 30, 2025 | -9.86 |
| Sep 29, 2025 | -7.08 |
| Sep 26, 2025 | -7.23 |
| Sep 25, 2025 | -7.13 |
| Sep 24, 2025 | -7.35 |
| Sep 23, 2025 | -7.52 |
| Sep 22, 2025 | -7.63 |
| Sep 19, 2025 | -7.60 |
| Sep 18, 2025 | -7.88 |
| Sep 17, 2025 | -8.01 |
| Sep 16, 2025 | -7.87 |
| Sep 15, 2025 | -8.09 |
| Sep 12, 2025 | -8.08 |
| Sep 11, 2025 | -8.17 |
| Sep 10, 2025 | -7.92 |
| Sep 9, 2025 | -7.92 |
| Sep 8, 2025 | -7.81 |
| Sep 5, 2025 | -7.61 |
| Sep 4, 2025 | -7.57 |
| Sep 3, 2025 | -7.61 |
| Sep 2, 2025 | -7.49 |
| Aug 29, 2025 | -7.63 |
| Aug 28, 2025 | -7.54 |
| Aug 27, 2025 | -7.61 |
| Aug 26, 2025 | -7.39 |
| Aug 25, 2025 | -7.40 |
| Aug 22, 2025 | -7.59 |
| Aug 21, 2025 | -7.38 |
| Aug 20, 2025 | -7.29 |
| Aug 19, 2025 | -7.28 |
| Aug 18, 2025 | -7.25 |
| Aug 15, 2025 | -7.09 |
| Aug 14, 2025 | -6.97 |
| Aug 13, 2025 | -7.07 |
| Aug 12, 2025 | -6.79 |
| Aug 11, 2025 | -6.79 |
| Aug 8, 2025 | -7.22 |
| Aug 7, 2025 | -7.18 |
| Aug 6, 2025 | -7.40 |
| Aug 5, 2025 | -7.07 |
| Aug 4, 2025 | -7.33 |
| Aug 1, 2025 | -7.41 |
| Jul 31, 2025 | -7.74 |
| Jul 30, 2025 | -8.40 |
| Jul 29, 2025 | -7.28 |
| Jul 28, 2025 | -7.21 |
| Jul 25, 2025 | -7.42 |
| Jul 24, 2025 | -7.40 |
| Jul 23, 2025 | -7.49 |
| Jul 22, 2025 | -7.37 |
| Jul 21, 2025 | -7.23 |
| Jul 18, 2025 | -7.22 |
| Jul 17, 2025 | -7.20 |
| Jul 16, 2025 | -7.13 |
| Jul 15, 2025 | -6.98 |
| Jul 14, 2025 | -7.17 |
| Jul 11, 2025 | -7.15 |
| Jul 10, 2025 | -7.49 |
| Jul 9, 2025 | -7.54 |
| Jul 8, 2025 | -7.52 |
| Jul 7, 2025 | -7.40 |
| Jul 3, 2025 | -7.48 |
| Jul 2, 2025 | -7.35 |
| Jul 1, 2025 | -7.47 |
| Jun 30, 2025 | -7.24 |
| Jun 27, 2025 | -9.82 |
| Jun 26, 2025 | -9.85 |
| Jun 25, 2025 | -9.82 |
| Jun 24, 2025 | -9.88 |
| Jun 23, 2025 | -9.90 |
| Jun 20, 2025 | -9.43 |
| Jun 18, 2025 | -9.20 |
| Jun 17, 2025 | -9.32 |
| Jun 16, 2025 | -9.53 |
| Jun 13, 2025 | -9.29 |
| Jun 12, 2025 | -9.39 |
| Jun 11, 2025 | -9.49 |
| Jun 10, 2025 | -9.71 |
| Jun 9, 2025 | -9.61 |
| Jun 6, 2025 | -9.79 |
| Jun 5, 2025 | -9.73 |
| Jun 4, 2025 | -9.71 |
| Jun 3, 2025 | -9.81 |
| Jun 2, 2025 | -9.54 |
| May 30, 2025 | -9.54 |
| May 29, 2025 | -9.43 |
| May 28, 2025 | -9.41 |
| May 27, 2025 | -9.54 |
| May 23, 2025 | -9.37 |
| May 22, 2025 | -9.45 |
| May 21, 2025 | -9.52 |
| May 20, 2025 | -9.78 |
| May 19, 2025 | -9.79 |
| May 16, 2025 | -9.89 |
| May 15, 2025 | -9.79 |
| May 14, 2025 | -9.68 |
| May 13, 2025 | -9.76 |
| May 12, 2025 | -9.90 |
| May 9, 2025 | -9.72 |
| May 8, 2025 | -9.84 |
| May 7, 2025 | -9.63 |
| May 6, 2025 | -9.54 |
| May 5, 2025 | -9.59 |
| May 2, 2025 | -9.41 |
| May 1, 2025 | -9.36 |
| Apr 30, 2025 | -9.28 |
| Apr 29, 2025 | -9.82 |
| Apr 28, 2025 | -9.79 |
| Apr 25, 2025 | -9.78 |
| Apr 24, 2025 | -9.73 |
| Apr 23, 2025 | -9.53 |
| Apr 22, 2025 | -9.42 |
| Apr 21, 2025 | -9.31 |
| Apr 17, 2025 | -9.51 |
| Apr 16, 2025 | -9.41 |
| Apr 15, 2025 | -9.43 |
| Apr 14, 2025 | -9.38 |
| Apr 11, 2025 | -9.37 |
| Apr 10, 2025 | -9.22 |
| Apr 9, 2025 | -9.51 |
| Apr 8, 2025 | -9.04 |
| Apr 7, 2025 | -9.29 |
| Apr 4, 2025 | -9.53 |
| Apr 3, 2025 | -9.76 |
| Apr 2, 2025 | -9.79 |
| Apr 1, 2025 | -9.73 |
| Mar 31, 2025 | -9.51 |
| Mar 28, 2025 | -7.92 |
| Mar 27, 2025 | -7.96 |
| Mar 26, 2025 | -7.96 |
| Mar 25, 2025 | -7.93 |
| Mar 24, 2025 | -7.89 |
| Mar 21, 2025 | -8.09 |
| Mar 20, 2025 | -8.23 |
| Mar 19, 2025 | -8.34 |
| Mar 18, 2025 | -8.22 |
| Mar 17, 2025 | -8.32 |
| Mar 14, 2025 | -8.15 |
| Mar 13, 2025 | -8.12 |
| Mar 12, 2025 | -8.36 |
| Mar 11, 2025 | -8.74 |
| Mar 10, 2025 | -8.67 |
| Mar 7, 2025 | -8.53 |
| Mar 6, 2025 | -8.35 |
| Mar 5, 2025 | -8.41 |
| Mar 4, 2025 | -8.25 |
| Mar 3, 2025 | -8.46 |
| Feb 28, 2025 | -8.59 |
| Feb 27, 2025 | -8.43 |
| Feb 26, 2025 | -8.56 |
| Feb 25, 2025 | -8.72 |
| Feb 24, 2025 | -9.06 |
| Feb 21, 2025 | -8.95 |
| Feb 20, 2025 | -8.61 |
| Feb 19, 2025 | -8.99 |
| Feb 18, 2025 | -9.40 |
| Feb 14, 2025 | -10.89 |
| Feb 13, 2025 | -11.04 |
| Feb 12, 2025 | -10.76 |
| Feb 11, 2025 | -10.84 |
| Feb 10, 2025 | -10.87 |
| Feb 7, 2025 | -10.59 |
| Feb 6, 2025 | -10.70 |
| Feb 5, 2025 | -10.72 |
| Feb 4, 2025 | -10.71 |
| Feb 3, 2025 | -10.32 |
| Jan 31, 2025 | -10.43 |
| Jan 30, 2025 | -10.38 |
| Jan 29, 2025 | -10.37 |
| Jan 28, 2025 | -10.48 |
| Jan 27, 2025 | -10.59 |
| Jan 24, 2025 | -10.29 |
| Jan 23, 2025 | -10.28 |
| Jan 22, 2025 | -10.45 |
| Jan 21, 2025 | -10.64 |
| Jan 17, 2025 | -10.59 |
| Jan 16, 2025 | -10.48 |
| Jan 15, 2025 | -10.33 |
| Jan 14, 2025 | -10.09 |
| Jan 13, 2025 | -10.05 |
| Jan 10, 2025 | -10.01 |
| Jan 8, 2025 | -10.15 |
| Jan 7, 2025 | -10.11 |
| Jan 6, 2025 | -10.11 |
| Jan 3, 2025 | -9.98 |
| Jan 2, 2025 | -9.86 |
| Dec 31, 2024 | -9.90 |
| Dec 30, 2024 | 87.01 |
| Dec 27, 2024 | 88.51 |
| Dec 26, 2024 | 90.30 |
| Dec 24, 2024 | 90.09 |
| Dec 23, 2024 | 89.55 |
| Dec 20, 2024 | 90.34 |
| Dec 19, 2024 | 90.18 |
| Dec 18, 2024 | 89.40 |
| Dec 17, 2024 | 92.17 |
| Dec 16, 2024 | 93.10 |
| Dec 13, 2024 | 93.20 |
| Dec 12, 2024 | 95.60 |
| Dec 11, 2024 | 96.78 |
| Dec 10, 2024 | 95.56 |
| Dec 9, 2024 | 92.76 |
| Dec 6, 2024 | 95.16 |
| Dec 5, 2024 | 96.32 |
| Dec 4, 2024 | 99.10 |
| Dec 3, 2024 | 98.80 |
| Dec 2, 2024 | 99.55 |
| Nov 29, 2024 | 100.49 |
| Nov 27, 2024 | 100.88 |
| Nov 26, 2024 | 103.78 |
| Nov 25, 2024 | 105.19 |
| Nov 22, 2024 | 104.54 |
| Nov 21, 2024 | 102.39 |
| Nov 20, 2024 | 99.27 |
| Nov 19, 2024 | 99.91 |
| Nov 18, 2024 | 98.36 |
| Nov 15, 2024 | 96.58 |
| Nov 14, 2024 | 100.57 |
| Nov 13, 2024 | 104.03 |
| Nov 12, 2024 | 102.90 |
| Nov 11, 2024 | 104.07 |
| Nov 8, 2024 | 100.55 |
| Nov 7, 2024 | 99.88 |
| Nov 6, 2024 | 99.85 |
| Nov 5, 2024 | 92.28 |
| Nov 4, 2024 | 90.85 |
| Nov 1, 2024 | 92.22 |
| Oct 31, 2024 | 89.28 |
| Oct 30, 2024 | 87.66 |
| Oct 29, 2024 | 105.20 |
| Oct 28, 2024 | 103.51 |
| Oct 25, 2024 | 102.62 |
| Oct 24, 2024 | 103.14 |
| Oct 23, 2024 | 103.31 |
| Oct 22, 2024 | 104.81 |
| Oct 21, 2024 | 103.17 |
| Oct 18, 2024 | 103.09 |
| Oct 17, 2024 | 103.68 |
| Oct 16, 2024 | 104.03 |
| Oct 15, 2024 | 102.19 |
| Oct 14, 2024 | 100.44 |
| Oct 11, 2024 | 99.93 |
| Oct 10, 2024 | 98.54 |
| Oct 9, 2024 | 97.11 |
| Oct 8, 2024 | 96.71 |
| Oct 7, 2024 | 96.41 |
| Oct 4, 2024 | 98.46 |
| Oct 3, 2024 | 97.85 |
| Oct 2, 2024 | 99.76 |
| Oct 1, 2024 | 100.21 |
| Sep 30, 2024 | 101.48 |
| Sep 27, 2024 | 99.26 |
| Sep 26, 2024 | 99.10 |
| Sep 25, 2024 | 98.68 |
| Sep 24, 2024 | 99.21 |
| Sep 23, 2024 | 100.11 |
| Sep 20, 2024 | 100.18 |
| Sep 19, 2024 | 101.56 |
| Sep 18, 2024 | 99.26 |
| Sep 17, 2024 | 99.37 |
| Sep 16, 2024 | 99.76 |
| Sep 13, 2024 | 100.23 |
| Sep 12, 2024 | 96.29 |
| Sep 11, 2024 | 95.27 |
| Sep 10, 2024 | 95.74 |
| Sep 9, 2024 | 95.68 |
| Sep 6, 2024 | 95.45 |
| Sep 5, 2024 | 96.06 |
| Sep 4, 2024 | 96.45 |
| Sep 3, 2024 | 96.01 |
| Aug 30, 2024 | 98.53 |
| Aug 29, 2024 | 98.32 |
| Aug 28, 2024 | 96.10 |
| Aug 27, 2024 | 96.74 |
| Aug 26, 2024 | 96.40 |
| Aug 23, 2024 | 95.88 |
| Aug 22, 2024 | 92.57 |
| Aug 21, 2024 | 92.30 |
| Aug 20, 2024 | 89.61 |
| Aug 19, 2024 | 91.26 |
| Aug 16, 2024 | 90.57 |
| Aug 15, 2024 | 89.89 |
| Aug 14, 2024 | 87.86 |
| Aug 13, 2024 | 87.64 |
| Aug 12, 2024 | 86.77 |
| Aug 9, 2024 | 87.90 |
| Aug 8, 2024 | 88.09 |
| Aug 7, 2024 | 88.18 |
| Aug 6, 2024 | 86.70 |
| Aug 5, 2024 | 85.35 |
| Aug 2, 2024 | 87.99 |
| Aug 1, 2024 | 90.65 |
| Jul 31, 2024 | 92.42 |
| Jul 30, 2024 | 93.84 |
| Jul 29, 2024 | 93.33 |
| Jul 26, 2024 | 93.29 |
| Jul 25, 2024 | 91.64 |
| Jul 24, 2024 | 90.94 |
| Jul 23, 2024 | 92.20 |
| Jul 22, 2024 | 90.57 |
| Jul 19, 2024 | 89.48 |
| Jul 18, 2024 | 88.96 |
| Jul 17, 2024 | 89.65 |
| Jul 16, 2024 | 89.99 |
| Jul 15, 2024 | 89.54 |
| Jul 12, 2024 | 89.54 |
| Jul 11, 2024 | 89.03 |
| Jul 10, 2024 | 86.05 |
| Jul 9, 2024 | 85.35 |
| Jul 8, 2024 | 86.19 |
| Jul 5, 2024 | 86.66 |
| Jul 3, 2024 | 87.47 |
| Jul 2, 2024 | 86.95 |
| Jul 1, 2024 | 87.77 |
| Jun 28, 2024 | 152.49 |
| Jun 27, 2024 | 153.10 |
| Jun 26, 2024 | 149.99 |
| Jun 25, 2024 | 150.66 |
| Jun 24, 2024 | 151.00 |
| Jun 21, 2024 | 151.57 |
| Jun 20, 2024 | 151.59 |
| Jun 18, 2024 | 154.11 |
| Jun 17, 2024 | 153.58 |
| Jun 14, 2024 | 152.55 |
| Jun 13, 2024 | 153.34 |
| Jun 12, 2024 | 153.56 |
| Jun 11, 2024 | 153.66 |
| Jun 10, 2024 | 151.77 |
| Jun 7, 2024 | 156.42 |
| Jun 6, 2024 | 157.67 |
| Jun 5, 2024 | 158.26 |
| Jun 4, 2024 | 158.08 |
| Jun 3, 2024 | 155.19 |
| May 31, 2024 | 156.06 |
| May 30, 2024 | 154.17 |
| May 29, 2024 | 155.15 |
| May 28, 2024 | 156.28 |
| May 24, 2024 | 158.84 |
| May 23, 2024 | 158.62 |
| May 22, 2024 | 159.49 |
| May 21, 2024 | 160.05 |
| May 20, 2024 | 159.41 |
| May 17, 2024 | 158.80 |
| May 16, 2024 | 157.23 |
| May 15, 2024 | 158.22 |
| May 14, 2024 | 155.52 |
| May 13, 2024 | 154.81 |
| May 10, 2024 | 155.48 |
| May 9, 2024 | 155.50 |
| May 8, 2024 | 154.69 |
| May 7, 2024 | 157.39 |
| May 6, 2024 | 158.52 |
| May 3, 2024 | 156.24 |
| May 2, 2024 | 157.05 |
| May 1, 2024 | 152.25 |
| Apr 30, 2024 | 156.02 |
| Apr 29, 2024 | 158.00 |
| Apr 26, 2024 | 156.08 |
| Apr 25, 2024 | 156.75 |
| Apr 24, 2024 | 156.95 |
| Apr 23, 2024 | 158.56 |
| Apr 22, 2024 | 157.45 |
| Apr 19, 2024 | 153.12 |
| Apr 18, 2024 | 153.58 |
| Apr 17, 2024 | 155.21 |
| Apr 16, 2024 | 156.71 |
| Apr 15, 2024 | 158.46 |
| Apr 12, 2024 | 153.60 |
| Apr 11, 2024 | 152.09 |
| Apr 10, 2024 | 145.86 |
| Apr 9, 2024 | 150.01 |
| Apr 8, 2024 | 146.95 |
| Apr 5, 2024 | 144.11 |
| Apr 4, 2024 | 141.69 |
| Apr 3, 2024 | 143.42 |
| Apr 2, 2024 | 143.61 |
| Apr 1, 2024 | 150.76 |
| Mar 28, 2024 | -507.96 |
| Mar 27, 2024 | -499.46 |
| Mar 26, 2024 | -484.27 |
| Mar 25, 2024 | -482.82 |
| Mar 22, 2024 | -490.41 |
| Mar 21, 2024 | -490.83 |
| Mar 20, 2024 | -490.35 |
| Mar 19, 2024 | -486.68 |
| Mar 18, 2024 | -482.89 |
| Mar 15, 2024 | -485.86 |
| Mar 14, 2024 | -498.01 |
| Mar 13, 2024 | -505.47 |
| Mar 12, 2024 | -510.17 |
| Mar 11, 2024 | -507.54 |
| Mar 8, 2024 | -500.98 |
| Mar 7, 2024 | -504.57 |
| Mar 6, 2024 | -499.19 |
| Mar 5, 2024 | -492.07 |
| Mar 4, 2024 | -496.49 |
| Mar 1, 2024 | -481.88 |
| Feb 29, 2024 | -473.70 |
| Feb 28, 2024 | -461.06 |
| Feb 27, 2024 | -461.54 |
| Feb 26, 2024 | -471.70 |
| Feb 23, 2024 | -469.76 |
| Feb 22, 2024 | -463.34 |
| Feb 21, 2024 | -463.69 |
| Feb 20, 2024 | -472.39 |
| Feb 16, 2024 | -473.42 |
| Feb 15, 2024 | -495.11 |
| Feb 14, 2024 | -490.48 |
| Feb 13, 2024 | -481.99 |
| Feb 12, 2024 | -566.73 |
| Feb 9, 2024 | -562.59 |
| Feb 8, 2024 | -553.06 |
| Feb 7, 2024 | -547.81 |
| Feb 6, 2024 | -549.05 |
| Feb 5, 2024 | -543.04 |
| Feb 2, 2024 | -550.78 |
| Feb 1, 2024 | -564.11 |
| Jan 31, 2024 | -554.78 |
| Jan 30, 2024 | -573.50 |
| Jan 29, 2024 | -577.09 |
| Jan 26, 2024 | -572.95 |
| Jan 25, 2024 | -576.33 |
| Jan 24, 2024 | -570.74 |
| Jan 23, 2024 | -577.78 |
| Jan 22, 2024 | -566.11 |
| Jan 19, 2024 | -560.93 |
| Jan 18, 2024 | -558.79 |
| Jan 17, 2024 | -554.51 |
| Jan 16, 2024 | -553.82 |
| Jan 12, 2024 | -564.25 |
| Jan 11, 2024 | -566.11 |
| Jan 10, 2024 | -567.49 |
| Jan 9, 2024 | -557.27 |
| Jan 8, 2024 | -566.32 |
| Jan 5, 2024 | -560.38 |
| Jan 4, 2024 | -572.26 |
| Jan 3, 2024 | -575.44 |
| Jan 2, 2024 | -586.90 |
| Dec 29, 2023 | -215.93 |
| Dec 28, 2023 | -218.31 |
| Dec 27, 2023 | -218.77 |
| Dec 26, 2023 | -218.25 |
| Dec 22, 2023 | -216.36 |
| Dec 21, 2023 | -215.47 |
| Dec 20, 2023 | -215.22 |
| Dec 19, 2023 | -218.12 |
| Dec 18, 2023 | -215.95 |
| Dec 15, 2023 | -215.49 |
| Dec 14, 2023 | -216.52 |
| Dec 13, 2023 | -214.95 |
| Dec 12, 2023 | -215.76 |
| Dec 11, 2023 | -215.36 |
| Dec 8, 2023 | -213.65 |
| Dec 7, 2023 | -208.95 |
| Dec 6, 2023 | -204.74 |
| Dec 5, 2023 | -206.08 |
| Dec 4, 2023 | -199.13 |
| Dec 1, 2023 | -190.97 |
| Nov 30, 2023 | -184.94 |
| Nov 29, 2023 | -185.53 |
| Nov 28, 2023 | -185.48 |
| Nov 27, 2023 | -185.83 |
| Nov 24, 2023 | -185.99 |
| Nov 22, 2023 | -185.72 |
| Nov 21, 2023 | -182.99 |
| Nov 20, 2023 | -183.04 |
| Nov 17, 2023 | -181.80 |
| Nov 16, 2023 | -178.12 |
| Nov 15, 2023 | -179.91 |
| Nov 14, 2023 | -181.58 |
| Nov 13, 2023 | -176.53 |
| Nov 10, 2023 | -177.88 |
| Nov 9, 2023 | -177.66 |
| Nov 8, 2023 | -179.15 |
| Nov 7, 2023 | -178.50 |
| Nov 6, 2023 | -179.93 |
| Nov 3, 2023 | -179.23 |
| Nov 2, 2023 | -174.80 |
| Nov 1, 2023 | -173.31 |
| Oct 31, 2023 | -158.33 |
| Oct 30, 2023 | -158.22 |
| Oct 27, 2023 | -158.06 |
| Oct 26, 2023 | -160.73 |
| Oct 25, 2023 | -161.33 |
| Oct 24, 2023 | -165.36 |
| Oct 23, 2023 | -165.28 |
| Oct 20, 2023 | -167.28 |
| Oct 19, 2023 | -167.87 |
| Oct 18, 2023 | -168.66 |
| Oct 17, 2023 | -172.88 |
| Oct 16, 2023 | -172.34 |
| Oct 13, 2023 | -168.50 |
| Oct 12, 2023 | -168.50 |
| Oct 11, 2023 | -170.58 |
| Oct 10, 2023 | -171.06 |
| Oct 9, 2023 | -169.85 |
| Oct 6, 2023 | -170.55 |
| Oct 5, 2023 | -168.55 |
| Oct 4, 2023 | -169.68 |
| Oct 3, 2023 | -166.66 |
| Oct 2, 2023 | -169.33 |
| Sep 29, 2023 | -85.84 |
| Sep 28, 2023 | -86.10 |
| Sep 27, 2023 | -86.36 |
| Sep 26, 2023 | -86.70 |
| Sep 25, 2023 | -88.23 |
| Sep 22, 2023 | -88.05 |
| Sep 21, 2023 | -88.10 |
| Sep 20, 2023 | -89.20 |
| Sep 19, 2023 | -89.34 |
| Sep 18, 2023 | -89.94 |
| Sep 15, 2023 | -88.93 |
| Sep 14, 2023 | -90.03 |
| Sep 13, 2023 | -88.96 |
| Sep 12, 2023 | -89.48 |
| Sep 11, 2023 | -89.14 |
| Sep 8, 2023 | -88.82 |
| Sep 7, 2023 | -88.68 |
| Sep 6, 2023 | -89.23 |
| Sep 5, 2023 | -91.62 |
| Sep 1, 2023 | -92.99 |
| Aug 31, 2023 | -92.96 |
| Aug 30, 2023 | -91.58 |
| Aug 29, 2023 | -91.12 |
| Aug 28, 2023 | -89.98 |
| Aug 25, 2023 | -88.64 |
| Aug 24, 2023 | -86.71 |
| Aug 23, 2023 | -89.01 |
| Aug 22, 2023 | -88.90 |
| Aug 21, 2023 | -88.82 |
| Aug 18, 2023 | -87.61 |
| Aug 17, 2023 | -87.84 |
| Aug 16, 2023 | -90.58 |
| Aug 15, 2023 | -90.22 |
| Aug 14, 2023 | -91.22 |
| Aug 11, 2023 | -89.16 |
| Aug 10, 2023 | -88.66 |
| Aug 9, 2023 | -89.17 |
| Aug 8, 2023 | -89.21 |
| Aug 7, 2023 | -90.30 |
| Aug 4, 2023 | -89.81 |
| Aug 3, 2023 | -90.40 |
| Aug 2, 2023 | -90.71 |
| Aug 1, 2023 | -91.68 |
| Jul 31, 2023 | -92.15 |
| Jul 28, 2023 | -90.60 |
| Jul 27, 2023 | -90.56 |
| Jul 26, 2023 | -91.60 |
| Jul 25, 2023 | -91.77 |
| Jul 24, 2023 | -90.33 |
| Jul 21, 2023 | -90.96 |
| Jul 20, 2023 | -92.65 |
| Jul 19, 2023 | -95.87 |
| Jul 18, 2023 | -95.03 |
| Jul 17, 2023 | -94.82 |
| Jul 14, 2023 | -93.52 |
| Jul 13, 2023 | -92.62 |
| Jul 12, 2023 | -90.88 |
| Jul 11, 2023 | -90.30 |
| Jul 10, 2023 | -90.08 |
| Jul 7, 2023 | -89.12 |
| Jul 6, 2023 | -86.96 |
| Jul 5, 2023 | -87.02 |
| Jul 3, 2023 | -87.02 |
| Jun 30, 2023 | -86.90 |
| Jun 29, 2023 | -56.26 |
| Jun 28, 2023 | -55.10 |
| Jun 27, 2023 | -54.96 |
| Jun 26, 2023 | -54.94 |
| Jun 23, 2023 | -55.56 |
| Jun 22, 2023 | -56.29 |
| Jun 21, 2023 | -56.27 |
| Jun 20, 2023 | -57.03 |
| Jun 16, 2023 | -58.09 |
| Jun 15, 2023 | -58.33 |
| Jun 14, 2023 | -58.47 |
| Jun 13, 2023 | -59.31 |
| Jun 12, 2023 | -58.93 |
| Jun 9, 2023 | -58.47 |
| Jun 8, 2023 | -58.57 |
| Jun 7, 2023 | -58.96 |
| Jun 6, 2023 | -59.13 |
| Jun 5, 2023 | -59.40 |
| Jun 2, 2023 | -59.39 |
| Jun 1, 2023 | -58.13 |
| May 31, 2023 | -58.84 |
| May 30, 2023 | -58.01 |
| May 26, 2023 | -58.45 |
| May 25, 2023 | -58.13 |
| May 24, 2023 | -57.73 |
| May 23, 2023 | -57.79 |
| May 22, 2023 | -58.46 |
| May 19, 2023 | -57.64 |
| May 18, 2023 | -58.16 |
| May 17, 2023 | -58.06 |
| May 16, 2023 | -57.05 |
| May 15, 2023 | -56.81 |
| May 12, 2023 | -56.42 |
| May 11, 2023 | -55.96 |
| May 10, 2023 | -56.21 |
| May 9, 2023 | -55.87 |
| May 8, 2023 | -56.24 |
| May 5, 2023 | -56.13 |
| May 4, 2023 | -56.21 |
| May 3, 2023 | -53.97 |
| May 2, 2023 | -54.12 |
| May 1, 2023 | -55.08 |
| Apr 28, 2023 | -55.60 |
| Apr 27, 2023 | -55.18 |
| Apr 26, 2023 | -54.54 |
| Apr 25, 2023 | -53.21 |
| Apr 24, 2023 | -53.70 |
| Apr 21, 2023 | -53.54 |
| Apr 20, 2023 | -53.29 |
| Apr 19, 2023 | -53.36 |
| Apr 18, 2023 | -53.70 |
| Apr 17, 2023 | -53.77 |
| Apr 14, 2023 | -54.53 |
| Apr 13, 2023 | -55.34 |
| Apr 12, 2023 | -53.79 |
| Apr 11, 2023 | -54.07 |
| Apr 10, 2023 | -54.57 |
| Apr 6, 2023 | -54.42 |
| Apr 5, 2023 | -54.11 |
| Apr 4, 2023 | -55.37 |
| Apr 3, 2023 | -55.81 |
| Mar 31, 2023 | -55.56 |
| Mar 30, 2023 | -80.93 |
| Mar 29, 2023 | -79.97 |
| Mar 28, 2023 | -77.09 |
| Mar 27, 2023 | -75.95 |
| Mar 24, 2023 | -68.63 |
| Mar 23, 2023 | -67.71 |
| Mar 22, 2023 | -66.75 |
| Mar 21, 2023 | -69.14 |
| Mar 20, 2023 | -68.63 |
| Mar 17, 2023 | -67.80 |
| Mar 16, 2023 | -68.72 |
| Mar 15, 2023 | -65.45 |
| Mar 14, 2023 | -66.10 |
| Mar 13, 2023 | -63.34 |
| Mar 10, 2023 | -65.50 |
| Mar 9, 2023 | -66.40 |
| Mar 8, 2023 | -66.46 |
| Mar 7, 2023 | -66.27 |
| Mar 6, 2023 | -66.59 |
| Mar 3, 2023 | -67.16 |
| Mar 2, 2023 | -66.58 |
| Mar 1, 2023 | -66.35 |
| Feb 28, 2023 | -66.06 |
| Feb 27, 2023 | -67.65 |
| Feb 24, 2023 | -67.82 |
| Feb 23, 2023 | -68.86 |
| Feb 22, 2023 | -68.58 |
| Feb 21, 2023 | -68.92 |
| Feb 17, 2023 | -69.57 |
| Feb 16, 2023 | -68.75 |
| Feb 15, 2023 | -71.19 |
| Feb 14, 2023 | -68.92 |
| Feb 13, 2023 | -72.87 |
| Feb 10, 2023 | -72.58 |
| Feb 9, 2023 | -73.20 |
| Feb 8, 2023 | -73.08 |
| Feb 7, 2023 | -74.47 |
| Feb 6, 2023 | -73.53 |
| Feb 3, 2023 | -74.59 |
| Feb 2, 2023 | -75.21 |
| Feb 1, 2023 | -75.60 |
| Jan 31, 2023 | -73.89 |
| Jan 30, 2023 | -72.51 |
| Jan 27, 2023 | -73.37 |
| Jan 26, 2023 | -74.08 |
| Jan 25, 2023 | -73.85 |
| Jan 24, 2023 | -75.46 |
| Jan 23, 2023 | -74.75 |
| Jan 20, 2023 | -72.45 |
| Jan 19, 2023 | -71.83 |
| Jan 18, 2023 | -72.13 |
| Jan 17, 2023 | -72.66 |
| Jan 13, 2023 | -72.95 |
| Jan 12, 2023 | -73.39 |
| Jan 11, 2023 | -72.90 |
| Jan 10, 2023 | -73.12 |
| Jan 9, 2023 | -72.57 |
| Jan 6, 2023 | -73.17 |
| Jan 5, 2023 | -70.61 |
| Jan 4, 2023 | -71.77 |
| Jan 3, 2023 | -71.08 |
| Dec 30, 2022 | -94.35 |
| Dec 29, 2022 | -95.55 |
| Dec 28, 2022 | -93.36 |
| Dec 27, 2022 | -93.54 |
| Dec 23, 2022 | -93.41 |
| Dec 22, 2022 | -93.28 |
| Dec 21, 2022 | -93.60 |
| Dec 20, 2022 | -92.02 |
| Dec 19, 2022 | -90.61 |
| Dec 16, 2022 | -92.73 |
| Dec 15, 2022 | -92.68 |
| Dec 14, 2022 | -93.93 |
| Dec 13, 2022 | -92.79 |
| Dec 12, 2022 | -92.44 |
| Dec 9, 2022 | -90.62 |
| Dec 8, 2022 | -91.77 |
| Dec 7, 2022 | -90.41 |
| Dec 6, 2022 | -92.45 |
| Dec 5, 2022 | -94.35 |
| Dec 2, 2022 | -96.44 |
| Dec 1, 2022 | -96.60 |
| Nov 30, 2022 | -95.01 |
| Nov 29, 2022 | -93.59 |
| Nov 28, 2022 | -93.20 |
| Nov 25, 2022 | -93.98 |
| Nov 23, 2022 | -92.86 |
| Nov 22, 2022 | -91.92 |
| Nov 21, 2022 | -90.87 |
| Nov 18, 2022 | -91.95 |
| Nov 17, 2022 | -92.15 |
| Nov 16, 2022 | -92.32 |
| Nov 15, 2022 | -94.91 |
| Nov 14, 2022 | -93.73 |
| Nov 11, 2022 | -95.27 |
| Nov 10, 2022 | -95.32 |
| Nov 9, 2022 | -90.51 |
| Nov 8, 2022 | -90.77 |
| Nov 7, 2022 | -94.23 |
| Nov 4, 2022 | -91.90 |
| Nov 3, 2022 | -91.35 |
| Nov 2, 2022 | -88.82 |
| Nov 1, 2022 | -87.14 |
| Oct 31, 2022 | -87.61 |
| Oct 28, 2022 | -86.43 |
| Oct 27, 2022 | -83.98 |
| Oct 26, 2022 | -84.03 |
| Oct 25, 2022 | -84.37 |
| Oct 24, 2022 | -82.75 |
| Oct 21, 2022 | -83.11 |
| Oct 20, 2022 | -83.59 |
| Oct 19, 2022 | -84.14 |
| Oct 18, 2022 | -86.38 |
| Oct 17, 2022 | -84.14 |
| Oct 14, 2022 | -84.40 |
| Oct 13, 2022 | -85.02 |
| Oct 12, 2022 | -82.01 |
| Oct 11, 2022 | -83.01 |
| Oct 10, 2022 | -82.93 |
| Oct 7, 2022 | -82.99 |
| Oct 6, 2022 | -83.63 |
| Oct 5, 2022 | -83.38 |
| Oct 4, 2022 | -85.07 |
| Oct 3, 2022 | -71.92 |
| Sep 30, 2022 | -70.38 |
| Sep 29, 2022 | -169.89 |
| Sep 28, 2022 | -168.98 |
| Sep 27, 2022 | -167.60 |
| Sep 26, 2022 | -168.82 |
| Sep 23, 2022 | -171.80 |
| Sep 22, 2022 | -170.73 |
| Sep 21, 2022 | -167.45 |
| Sep 20, 2022 | -169.09 |
| Sep 19, 2022 | -172.49 |
| Sep 16, 2022 | -175.69 |
| Sep 15, 2022 | -177.53 |
| Sep 14, 2022 | -180.69 |
| Sep 13, 2022 | -179.85 |
| Sep 12, 2022 | -193.79 |
| Sep 9, 2022 | -191.99 |
| Sep 8, 2022 | -189.05 |
| Sep 7, 2022 | -192.34 |
| Sep 6, 2022 | -189.28 |
| Sep 2, 2022 | -193.41 |
| Sep 1, 2022 | -195.28 |
| Aug 31, 2022 | -197.49 |
| Aug 30, 2022 | -200.12 |
| Aug 29, 2022 | -203.67 |
| Aug 26, 2022 | -205.81 |
| Aug 25, 2022 | -213.06 |
| Aug 24, 2022 | -208.90 |
| Aug 23, 2022 | -207.99 |
| Aug 22, 2022 | -210.96 |
| Aug 19, 2022 | -213.10 |
| Aug 18, 2022 | -217.03 |
| Aug 17, 2022 | -212.30 |
| Aug 16, 2022 | -218.48 |
| Aug 15, 2022 | -218.45 |
| Aug 12, 2022 | -217.22 |
| Aug 11, 2022 | -216.19 |
| Aug 10, 2022 | -217.07 |
| Aug 9, 2022 | -212.07 |
| Aug 8, 2022 | -215.81 |
| Aug 5, 2022 | -211.73 |
| Aug 4, 2022 | -214.06 |
| Aug 3, 2022 | -217.57 |
| Aug 2, 2022 | -231.88 |
| Aug 1, 2022 | -232.38 |
| Jul 29, 2022 | -231.92 |
| Jul 28, 2022 | -230.09 |
| Jul 27, 2022 | -227.00 |
| Jul 26, 2022 | -217.91 |
| Jul 25, 2022 | -215.81 |
| Jul 22, 2022 | -217.84 |
| Jul 21, 2022 | -223.83 |
| Jul 20, 2022 | -221.35 |
| Jul 19, 2022 | -216.19 |
| Jul 18, 2022 | -208.98 |
| Jul 15, 2022 | -211.35 |
| Jul 14, 2022 | -207.80 |
| Jul 13, 2022 | -209.90 |
| Jul 12, 2022 | -210.28 |
| Jul 11, 2022 | -216.54 |
| Jul 8, 2022 | -222.38 |
| Jul 7, 2022 | -222.64 |
| Jul 6, 2022 | -217.87 |
| Jul 5, 2022 | -220.39 |
| Jul 1, 2022 | -217.26 |
| Jun 30, 2022 | -219.51 |
| Jun 29, 2022 | 448.42 |
| Jun 28, 2022 | 447.02 |
| Jun 27, 2022 | 465.59 |
| Jun 24, 2022 | 460.31 |
| Jun 23, 2022 | 442.74 |
| Jun 22, 2022 | 427.20 |
| Jun 21, 2022 | 427.51 |
| Jun 17, 2022 | 422.92 |
| Jun 16, 2022 | 410.33 |
| Jun 15, 2022 | 435.98 |
| Jun 14, 2022 | 430.69 |
| Jun 13, 2022 | 427.27 |
| Jun 10, 2022 | 461.24 |
| Jun 9, 2022 | 462.25 |
| Jun 8, 2022 | 472.82 |
| Jun 7, 2022 | 495.13 |
| Jun 6, 2022 | 480.83 |
| Jun 3, 2022 | 497.62 |
| Jun 2, 2022 | 502.67 |
| Jun 1, 2022 | 490.47 |
| May 31, 2022 | 489.61 |
| May 27, 2022 | 487.82 |
| May 26, 2022 | 484.72 |
| May 25, 2022 | 477.88 |
| May 24, 2022 | 470.72 |
| May 23, 2022 | 472.43 |
| May 20, 2022 | 483.78 |
| May 19, 2022 | 461.47 |
| May 18, 2022 | 443.29 |
| May 17, 2022 | 450.28 |
| May 16, 2022 | 438.39 |
| May 13, 2022 | 417.17 |
| May 12, 2022 | 391.99 |
| May 11, 2022 | 387.48 |
| May 10, 2022 | 377.84 |
| May 9, 2022 | 406.29 |
| May 6, 2022 | 409.63 |
| May 5, 2022 | 406.52 |
| May 4, 2022 | 435.59 |
| May 3, 2022 | 439.79 |
| May 2, 2022 | 452.61 |
| Apr 29, 2022 | 445.77 |
| Apr 28, 2022 | 445.07 |
| Apr 27, 2022 | 423.78 |
| Apr 26, 2022 | 423.23 |
| Apr 25, 2022 | 432.02 |
| Apr 22, 2022 | 418.10 |
| Apr 21, 2022 | 433.34 |
| Apr 20, 2022 | 443.91 |
| Apr 19, 2022 | 450.36 |
| Apr 18, 2022 | 435.75 |
| Apr 14, 2022 | 437.22 |
| Apr 13, 2022 | 442.98 |
| Apr 12, 2022 | 432.79 |
| Apr 11, 2022 | 434.81 |
| Apr 8, 2022 | 440.41 |
| Apr 7, 2022 | 448.57 |
| Apr 6, 2022 | 452.85 |
| Apr 5, 2022 | 461.40 |
| Apr 4, 2022 | 471.58 |
| Apr 1, 2022 | 464.51 |
| Mar 31, 2022 | 460.23 |
| Mar 30, 2022 | 153.85 |
| Mar 29, 2022 | 158.17 |
| Mar 28, 2022 | 150.15 |
| Mar 25, 2022 | 148.96 |
| Mar 24, 2022 | 152.66 |
| Mar 23, 2022 | 151.60 |
| Mar 22, 2022 | 159.65 |
| Mar 21, 2022 | 152.63 |
| Mar 18, 2022 | 156.75 |
| Mar 17, 2022 | 160.42 |
| Mar 16, 2022 | 161.29 |
| Mar 15, 2022 | 157.36 |
| Mar 14, 2022 | 156.53 |
| Mar 11, 2022 | 151.27 |
| Mar 10, 2022 | 153.14 |
| Mar 9, 2022 | 152.24 |
| Mar 8, 2022 | 142.90 |
| Mar 7, 2022 | 146.99 |
| Mar 4, 2022 | 150.86 |
| Mar 3, 2022 | 153.21 |
| Mar 2, 2022 | 157.14 |
| Mar 1, 2022 | 155.56 |
| Feb 28, 2022 | 160.78 |
| Feb 25, 2022 | 159.26 |
| Feb 24, 2022 | 160.65 |
| Feb 23, 2022 | 147.38 |
| Feb 22, 2022 | 158.20 |
| Feb 18, 2022 | 160.33 |
| Feb 17, 2022 | 165.77 |
| Feb 16, 2022 | 177.05 |
| Feb 15, 2022 | 178.82 |
| Feb 14, 2022 | 172.73 |
| Feb 11, 2022 | 173.15 |
| Feb 10, 2022 | 178.79 |
| Feb 9, 2022 | 187.13 |
| Feb 8, 2022 | 177.08 |
| Feb 7, 2022 | 170.99 |
| Feb 4, 2022 | 167.00 |
| Feb 3, 2022 | 165.22 |
| Feb 2, 2022 | 173.57 |
| Feb 1, 2022 | 177.85 |
| Jan 31, 2022 | 178.98 |
| Jan 28, 2022 | 177.66 |
| Jan 27, 2022 | 172.15 |
| Jan 26, 2022 | 167.80 |
| Jan 25, 2022 | 175.57 |
| Jan 24, 2022 | 188.29 |
| Jan 21, 2022 | 179.34 |
| Jan 20, 2022 | 183.30 |
| Jan 19, 2022 | 197.05 |
| Jan 18, 2022 | 191.61 |
| Jan 14, 2022 | 191.48 |
| Jan 13, 2022 | 192.64 |
| Jan 12, 2022 | 194.12 |
| Jan 11, 2022 | 196.31 |
| Jan 10, 2022 | 192.35 |
| Jan 7, 2022 | 183.01 |
| Jan 6, 2022 | 188.36 |
| Jan 5, 2022 | 191.22 |
| Jan 4, 2022 | 211.00 |
| Jan 3, 2022 | 215.22 |
| Dec 31, 2021 | 213.90 |
| Dec 30, 2021 | 317.10 |
| Dec 29, 2021 | 321.00 |
| Dec 28, 2021 | 322.51 |
| Dec 27, 2021 | 328.22 |
| Dec 23, 2021 | 323.64 |
| Dec 22, 2021 | 321.38 |
| Dec 21, 2021 | 316.05 |
| Dec 20, 2021 | 304.21 |
| Dec 17, 2021 | 311.55 |
| Dec 16, 2021 | 309.83 |
| Dec 15, 2021 | 317.93 |
| Dec 14, 2021 | 306.39 |
| Dec 13, 2021 | 309.41 |
| Dec 10, 2021 | 310.25 |
| Dec 9, 2021 | 309.75 |
| Dec 8, 2021 | 310.55 |
| Dec 7, 2021 | 305.55 |
| Dec 6, 2021 | 294.76 |
| Dec 3, 2021 | 281.16 |
| Dec 2, 2021 | 288.72 |
| Dec 1, 2021 | 282.08 |
| Nov 30, 2021 | 297.70 |
| Nov 29, 2021 | 301.65 |
| Nov 26, 2021 | 306.31 |
| Nov 24, 2021 | 317.18 |
| Nov 23, 2021 | 319.36 |
| Nov 22, 2021 | 323.22 |
| Nov 19, 2021 | 328.98 |
| Nov 18, 2021 | 321.46 |
| Nov 17, 2021 | 317.47 |
| Nov 16, 2021 | 325.07 |
| Nov 15, 2021 | 327.17 |
| Nov 12, 2021 | 330.49 |
| Nov 11, 2021 | 335.19 |
| Nov 10, 2021 | 332.46 |
| Nov 9, 2021 | 339.43 |
| Nov 8, 2021 | 343.96 |
| Nov 5, 2021 | 334.06 |
| Nov 4, 2021 | 331.75 |
| Nov 3, 2021 | 287.41 |
| Nov 2, 2021 | 283.38 |
| Nov 1, 2021 | 282.92 |
| Oct 29, 2021 | 279.02 |
| Oct 28, 2021 | 280.11 |
| Oct 27, 2021 | 273.14 |
| Oct 26, 2021 | 285.53 |
| Oct 25, 2021 | 286.24 |
| Oct 22, 2021 | 289.89 |
| Oct 21, 2021 | 294.05 |
| Oct 20, 2021 | 289.68 |
| Oct 19, 2021 | 293.25 |
| Oct 18, 2021 | 293.29 |
| Oct 15, 2021 | 295.85 |
| Oct 14, 2021 | 294.34 |
| Oct 13, 2021 | 283.68 |
| Oct 12, 2021 | 285.02 |
| Oct 11, 2021 | 286.74 |
| Oct 8, 2021 | 289.35 |
| Oct 7, 2021 | 294.47 |
| Oct 6, 2021 | 286.07 |
| Oct 5, 2021 | 287.29 |
| Oct 4, 2021 | 284.10 |
| Oct 1, 2021 | 286.20 |
| Sep 30, 2021 | 276.25 |
| Sep 29, 2021 | 182.73 |
| Sep 28, 2021 | 182.35 |
| Sep 27, 2021 | 184.04 |
| Sep 24, 2021 | 184.66 |
| Sep 23, 2021 | 185.35 |
| Sep 22, 2021 | 178.16 |
| Sep 21, 2021 | 173.87 |
| Sep 20, 2021 | 173.51 |
| Sep 17, 2021 | 177.23 |
| Sep 16, 2021 | 172.99 |
| Sep 15, 2021 | 172.02 |
| Sep 14, 2021 | 172.66 |
| Sep 13, 2021 | 173.64 |
| Sep 10, 2021 | 170.89 |
| Sep 9, 2021 | 171.45 |
| Sep 8, 2021 | 173.30 |
| Sep 7, 2021 | 171.38 |
| Sep 3, 2021 | 181.81 |
| Sep 2, 2021 | 181.01 |
| Sep 1, 2021 | 180.06 |
| Aug 31, 2021 | 177.52 |
| Aug 30, 2021 | 177.00 |
| Aug 27, 2021 | 177.82 |
| Aug 26, 2021 | 173.48 |
| Aug 25, 2021 | 173.87 |
| Aug 24, 2021 | 174.23 |
| Aug 23, 2021 | 171.79 |
| Aug 20, 2021 | 168.16 |
| Aug 19, 2021 | 166.14 |
| Aug 18, 2021 | 160.71 |
| Aug 17, 2021 | 167.29 |
| Aug 16, 2021 | 171.74 |
| Aug 13, 2021 | 174.56 |
| Aug 12, 2021 | 175.33 |
| Aug 11, 2021 | 180.09 |
| Aug 10, 2021 | 177.05 |
| Aug 9, 2021 | 179.16 |
| Aug 6, 2021 | 185.12 |
| Aug 5, 2021 | 181.24 |
| Aug 4, 2021 | 178.49 |
| Aug 3, 2021 | 180.86 |
| Aug 2, 2021 | 180.34 |
| Jul 30, 2021 | 181.73 |
| Jul 29, 2021 | 183.07 |
| Jul 28, 2021 | 182.47 |
| Jul 27, 2021 | 179.13 |
| Jul 26, 2021 | 184.53 |
| Jul 23, 2021 | 182.65 |
| Jul 22, 2021 | 179.08 |
| Jul 21, 2021 | 182.76 |
| Jul 20, 2021 | 180.93 |
| Jul 19, 2021 | 177.90 |
| Jul 16, 2021 | 180.32 |
| Jul 15, 2021 | 181.14 |
| Jul 14, 2021 | 183.32 |
| Jul 13, 2021 | 185.35 |
| Jul 12, 2021 | 188.79 |
| Jul 9, 2021 | 192.06 |
| Jul 8, 2021 | 189.82 |
| Jul 7, 2021 | 193.60 |
| Jul 6, 2021 | 194.75 |
| Jul 2, 2021 | 196.24 |
| Jul 1, 2021 | 196.42 |
| Jun 30, 2021 | 195.19 |
| Jun 29, 2021 | 161.20 |
| Jun 28, 2021 | 163.86 |
| Jun 25, 2021 | 164.37 |
| Jun 24, 2021 | 164.28 |
| Jun 23, 2021 | 162.39 |
| Jun 22, 2021 | 161.72 |
| Jun 21, 2021 | 160.78 |
| Jun 18, 2021 | 157.32 |
| Jun 17, 2021 | 160.62 |
| Jun 16, 2021 | 158.59 |
| Jun 15, 2021 | 156.78 |
| Jun 14, 2021 | 158.43 |
| Jun 11, 2021 | 158.75 |
| Jun 10, 2021 | 156.80 |
| Jun 9, 2021 | 154.01 |
| Jun 8, 2021 | 156.11 |
| Jun 7, 2021 | 150.04 |
| Jun 4, 2021 | 151.67 |
| Jun 3, 2021 | 147.76 |
| Jun 2, 2021 | 147.99 |
| Jun 1, 2021 | 145.71 |
| May 28, 2021 | 145.78 |
| May 27, 2021 | 145.22 |
| May 26, 2021 | 145.42 |
| May 25, 2021 | 143.32 |
| May 24, 2021 | 144.79 |
| May 21, 2021 | 145.15 |
| May 20, 2021 | 144.35 |
| May 19, 2021 | 142.45 |
| May 18, 2021 | 143.72 |
| May 17, 2021 | 143.50 |
| May 14, 2021 | 142.72 |
| May 13, 2021 | 140.89 |
| May 12, 2021 | 139.73 |
| May 11, 2021 | 138.61 |
| May 10, 2021 | 135.55 |
| May 7, 2021 | 137.61 |
| May 6, 2021 | 137.79 |
| May 5, 2021 | 135.26 |
| May 4, 2021 | 137.67 |
| May 3, 2021 | 141.38 |
| Apr 30, 2021 | 146.74 |
| Apr 29, 2021 | 146.20 |
| Apr 28, 2021 | 154.68 |
| Apr 27, 2021 | 148.79 |
| Apr 26, 2021 | 149.91 |
| Apr 23, 2021 | 146.11 |
| Apr 22, 2021 | 145.17 |
| Apr 21, 2021 | 145.33 |
| Apr 20, 2021 | 142.70 |
| Apr 19, 2021 | 145.80 |
| Apr 16, 2021 | 148.14 |
| Apr 15, 2021 | 145.51 |
| Apr 14, 2021 | 145.60 |
| Apr 13, 2021 | 145.49 |
| Apr 12, 2021 | 147.70 |
| Apr 9, 2021 | 148.63 |
| Apr 8, 2021 | 149.20 |
| Apr 7, 2021 | 145.49 |
| Apr 6, 2021 | 148.75 |
| Apr 5, 2021 | 148.90 |
| Apr 1, 2021 | 146.98 |
| Mar 31, 2021 | 146.65 |
| Mar 30, 2021 | 318.40 |
| Mar 29, 2021 | 318.17 |
| Mar 26, 2021 | 332.42 |
| Mar 25, 2021 | 318.58 |
| Mar 24, 2021 | 312.44 |
| Mar 23, 2021 | 319.36 |
| Mar 22, 2021 | 326.83 |
| Mar 19, 2021 | 321.51 |
| Mar 18, 2021 | 311.38 |
| Mar 17, 2021 | 329.17 |
| Mar 16, 2021 | 325.59 |
| Mar 15, 2021 | 335.22 |
| Mar 12, 2021 | 335.04 |
| Mar 11, 2021 | 335.22 |
| Mar 10, 2021 | 328.11 |
| Mar 9, 2021 | 317.71 |
| Mar 8, 2021 | 319.59 |
| Mar 5, 2021 | 314.22 |
| Mar 4, 2021 | 308.77 |
| Mar 3, 2021 | 318.21 |
| Mar 2, 2021 | 319.95 |
| Mar 1, 2021 | 319.45 |
| Feb 26, 2021 | 312.11 |
| Feb 25, 2021 | 316.61 |
| Feb 24, 2021 | 326.28 |
| Feb 23, 2021 | 325.82 |
| Feb 22, 2021 | 327.61 |
| Feb 19, 2021 | 328.94 |
| Feb 18, 2021 | 331.37 |
| Feb 17, 2021 | 328.25 |
| Feb 16, 2021 | 330.87 |
| Feb 12, 2021 | 347.51 |
| Feb 11, 2021 | 358.74 |
| Feb 10, 2021 | 355.76 |
| Feb 9, 2021 | 350.53 |
| Feb 8, 2021 | 328.39 |
| Feb 5, 2021 | 320.37 |
| Feb 4, 2021 | 311.24 |
| Feb 3, 2021 | 307.39 |
| Feb 2, 2021 | 305.01 |
| Feb 1, 2021 | 302.53 |
| Jan 29, 2021 | 301.43 |
| Jan 28, 2021 | 304.78 |
| Jan 27, 2021 | 313.76 |
| Jan 26, 2021 | 301.11 |
| Jan 25, 2021 | 298.09 |
| Jan 22, 2021 | 299.37 |
| Jan 21, 2021 | 294.14 |
| Jan 20, 2021 | 297.08 |
| Jan 19, 2021 | 289.56 |
| Jan 15, 2021 | 288.69 |
| Jan 14, 2021 | 288.37 |
| Jan 13, 2021 | 279.10 |
| Jan 12, 2021 | 281.81 |
| Jan 11, 2021 | 279.10 |
| Jan 8, 2021 | 281.95 |
| Jan 7, 2021 | 276.26 |
| Jan 6, 2021 | 270.21 |
| Jan 5, 2021 | 262.88 |
| Jan 4, 2021 | 258.66 |
| Dec 31, 2020 | 260.49 |
| Dec 30, 2020 | 93.48 |
| Dec 29, 2020 | 92.74 |
| Dec 28, 2020 | 94.32 |
| Dec 24, 2020 | 95.91 |
| Dec 23, 2020 | 96.51 |
| Dec 22, 2020 | 96.58 |
| Dec 21, 2020 | 92.21 |
| Dec 18, 2020 | 91.00 |
| Dec 17, 2020 | 93.19 |
| Dec 16, 2020 | 93.28 |
| Dec 15, 2020 | 93.62 |
| Dec 14, 2020 | 93.14 |
| Dec 11, 2020 | 90.72 |
| Dec 10, 2020 | 91.35 |
| Dec 9, 2020 | 91.40 |
| Dec 8, 2020 | 93.23 |
| Dec 7, 2020 | 91.35 |
| Dec 4, 2020 | 92.60 |
| Dec 3, 2020 | 90.14 |
| Dec 2, 2020 | 89.26 |
| Dec 1, 2020 | 92.05 |
| Nov 30, 2020 | 89.26 |
| Nov 27, 2020 | 90.16 |
| Nov 25, 2020 | 91.39 |
| Nov 24, 2020 | 92.32 |
| Nov 23, 2020 | 89.39 |
| Nov 20, 2020 | 86.16 |
| Nov 19, 2020 | 86.74 |
| Nov 18, 2020 | 86.49 |
| Nov 17, 2020 | 86.16 |
| Nov 16, 2020 | 84.37 |
| Nov 13, 2020 | 84.49 |
| Nov 12, 2020 | 81.23 |
| Nov 11, 2020 | 83.59 |
| Nov 10, 2020 | 83.47 |
| Nov 9, 2020 | 83.51 |
| Nov 6, 2020 | 80.09 |
| Nov 5, 2020 | 82.12 |
| Nov 4, 2020 | 76.12 |
| Nov 3, 2020 | 79.46 |
| Nov 2, 2020 | 77.56 |
| Oct 30, 2020 | 79.17 |
| Oct 29, 2020 | 82.96 |
| Oct 28, 2020 | 93.95 |
| Oct 27, 2020 | 95.23 |
| Oct 26, 2020 | 94.32 |
| Oct 23, 2020 | 93.25 |
| Oct 22, 2020 | 95.30 |
| Oct 21, 2020 | 94.83 |
| Oct 20, 2020 | 94.79 |
| Oct 19, 2020 | 94.53 |
| Oct 16, 2020 | 94.48 |
| Oct 15, 2020 | 93.70 |
| Oct 14, 2020 | 92.16 |
| Oct 13, 2020 | 94.23 |
| Oct 12, 2020 | 96.21 |
| Oct 9, 2020 | 97.76 |
| Oct 8, 2020 | 96.13 |
| Oct 7, 2020 | 93.81 |
| Oct 6, 2020 | 92.18 |
| Oct 5, 2020 | 90.35 |
| Oct 2, 2020 | 87.75 |
| Oct 1, 2020 | 89.90 |
| Sep 30, 2020 | 90.56 |
| Sep 29, 2020 | 158.15 |
| Sep 28, 2020 | 159.80 |
| Sep 25, 2020 | 156.67 |
| Sep 24, 2020 | 155.33 |
| Sep 23, 2020 | 158.88 |
| Sep 22, 2020 | 163.87 |
| Sep 21, 2020 | 159.10 |
| Sep 18, 2020 | 155.92 |
| Sep 17, 2020 | 154.66 |
| Sep 16, 2020 | 157.26 |
| Sep 15, 2020 | 157.26 |
| Sep 14, 2020 | 154.88 |
| Sep 11, 2020 | 158.01 |
| Sep 10, 2020 | 160.30 |
| Sep 9, 2020 | 158.43 |
| Sep 8, 2020 | 158.21 |
| Sep 4, 2020 | 165.74 |
| Sep 3, 2020 | 171.38 |
| Sep 2, 2020 | 183.04 |
| Sep 1, 2020 | 180.56 |
| Aug 31, 2020 | 176.43 |
| Aug 28, 2020 | 181.82 |
| Aug 27, 2020 | 176.40 |
| Aug 26, 2020 | 177.57 |
| Aug 25, 2020 | 180.50 |
| Aug 24, 2020 | 180.36 |
| Aug 21, 2020 | 181.16 |
| Aug 20, 2020 | 182.57 |
| Aug 19, 2020 | 181.34 |
| Aug 18, 2020 | 177.41 |
| Aug 17, 2020 | 174.64 |
| Aug 14, 2020 | 175.76 |
| Aug 13, 2020 | 176.26 |
| Aug 12, 2020 | 175.96 |
| Aug 11, 2020 | 178.75 |
| Aug 10, 2020 | 181.65 |
| Aug 7, 2020 | 184.89 |
| Aug 6, 2020 | 182.01 |
| Aug 5, 2020 | 176.71 |
| Aug 4, 2020 | 176.54 |
| Aug 3, 2020 | 176.82 |
| Jul 31, 2020 | 172.77 |
| Jul 30, 2020 | 179.42 |
| Jul 29, 2020 | 156.06 |
| Jul 28, 2020 | 151.90 |
| Jul 27, 2020 | 150.92 |
| Jul 24, 2020 | 152.81 |
| Jul 23, 2020 | 152.48 |
| Jul 22, 2020 | 154.19 |
| Jul 21, 2020 | 153.71 |
| Jul 20, 2020 | 151.98 |
| Jul 17, 2020 | 149.78 |
| Jul 16, 2020 | 147.38 |
| Jul 15, 2020 | 151.79 |
| Jul 14, 2020 | 149.25 |
| Jul 13, 2020 | 155.19 |
| Jul 10, 2020 | 158.79 |
| Jul 9, 2020 | 157.81 |
| Jul 8, 2020 | 159.68 |
| Jul 7, 2020 | 158.37 |
| Jul 6, 2020 | 164.12 |
| Jul 2, 2020 | 161.89 |
| Jul 1, 2020 | 162.03 |
| Jun 30, 2020 | 157.54 |
| Jun 29, 2020 | 545.85 |
| Jun 26, 2020 | 530.13 |
| Jun 25, 2020 | 551.05 |
| Jun 24, 2020 | 546.52 |
| Jun 23, 2020 | 568.03 |
| Jun 22, 2020 | 563.78 |
| Jun 19, 2020 | 576.80 |
| Jun 18, 2020 | 574.10 |
| Jun 17, 2020 | 564.85 |
| Jun 16, 2020 | 589.73 |
| Jun 15, 2020 | 568.32 |
| Jun 12, 2020 | 541.41 |
| Jun 11, 2020 | 531.86 |
| Jun 10, 2020 | 558.48 |
| Jun 9, 2020 | 573.91 |
| Jun 8, 2020 | 597.73 |
| Jun 5, 2020 | 604.19 |
| Jun 4, 2020 | 574.49 |
| Jun 3, 2020 | 585.39 |
| Jun 2, 2020 | 573.62 |
| Jun 1, 2020 | 570.25 |
| May 29, 2020 | 560.22 |
| May 28, 2020 | 558.48 |
| May 27, 2020 | 585.48 |
| May 26, 2020 | 550.48 |
| May 22, 2020 | 541.31 |
| May 21, 2020 | 539.39 |
| May 20, 2020 | 529.07 |
| May 19, 2020 | 517.30 |
| May 18, 2020 | 508.24 |
| May 15, 2020 | 489.04 |
| May 14, 2020 | 468.21 |
| May 13, 2020 | 465.32 |
| May 12, 2020 | 482.63 |
| May 11, 2020 | 498.01 |
| May 8, 2020 | 514.12 |
| May 7, 2020 | 514.79 |
| May 6, 2020 | 529.64 |
| May 5, 2020 | 529.45 |
| May 4, 2020 | 508.33 |
| May 1, 2020 | 508.81 |
| Apr 30, 2020 | 527.91 |
| Apr 29, 2020 | 539.00 |
| Apr 28, 2020 | 516.91 |
| Apr 27, 2020 | 501.10 |
| Apr 24, 2020 | 463.87 |
| Apr 23, 2020 | 460.21 |
| Apr 22, 2020 | 467.54 |
| Apr 21, 2020 | 469.37 |
| Apr 20, 2020 | 472.36 |
| Apr 17, 2020 | 482.00 |
| Apr 16, 2020 | 466.48 |
| Apr 15, 2020 | 477.28 |
| Apr 14, 2020 | 503.90 |
| Apr 13, 2020 | 503.51 |
| Apr 9, 2020 | 518.36 |
| Apr 8, 2020 | 476.89 |
| Apr 7, 2020 | 453.94 |
| Apr 6, 2020 | 474.29 |
| Apr 3, 2020 | 466.67 |
| Apr 2, 2020 | 506.98 |
| Apr 1, 2020 | 499.75 |
| Mar 31, 2020 | 530.71 |
| Mar 30, 2020 | 218.11 |
| Mar 27, 2020 | 213.56 |
| Mar 26, 2020 | 228.08 |
| Mar 25, 2020 | 200.02 |
| Mar 24, 2020 | 210.06 |
| Mar 23, 2020 | 196.60 |
| Mar 20, 2020 | 207.05 |
| Mar 19, 2020 | 196.85 |
| Mar 18, 2020 | 161.14 |
| Mar 17, 2020 | 180.50 |
| Mar 16, 2020 | 178.34 |
| Mar 13, 2020 | 224.70 |
| Mar 12, 2020 | 219.46 |
| Mar 11, 2020 | 246.09 |
| Mar 10, 2020 | 259.15 |
| Mar 9, 2020 | 248.09 |
| Mar 6, 2020 | 267.40 |
| Mar 5, 2020 | 272.85 |
| Mar 4, 2020 | 278.47 |
| Mar 3, 2020 | 272.08 |
| Mar 2, 2020 | 281.68 |
| Feb 28, 2020 | 273.02 |
| Feb 27, 2020 | 278.55 |
| Feb 26, 2020 | 293.68 |
| Feb 25, 2020 | 295.79 |
| Feb 24, 2020 | 300.63 |
| Feb 21, 2020 | 304.66 |
| Feb 20, 2020 | 309.82 |
| Feb 19, 2020 | 314.78 |
| Feb 18, 2020 | 319.46 |
| Feb 14, 2020 | 328.08 |
| Feb 13, 2020 | 331.25 |
| Feb 12, 2020 | 323.36 |
| Feb 11, 2020 | 328.93 |
| Feb 10, 2020 | 313.44 |
| Feb 7, 2020 | 315.56 |
| Feb 6, 2020 | 316.69 |
| Feb 5, 2020 | 306.49 |
| Feb 4, 2020 | 319.83 |
| Feb 3, 2020 | 320.56 |
| Jan 31, 2020 | 315.84 |
| Jan 30, 2020 | 322.92 |
| Jan 29, 2020 | 322.35 |
| Jan 28, 2020 | 326.41 |
| Jan 27, 2020 | 326.94 |
| Jan 24, 2020 | 322.47 |
| Jan 23, 2020 | 326.78 |
| Jan 22, 2020 | 331.46 |
| Jan 21, 2020 | 330.40 |
| Jan 17, 2020 | 329.87 |
| Jan 16, 2020 | 331.13 |
| Jan 15, 2020 | 322.47 |
| Jan 14, 2020 | 322.67 |
| Jan 13, 2020 | 324.89 |
| Jan 10, 2020 | 317.39 |
| Jan 9, 2020 | 319.95 |
| Jan 8, 2020 | 314.95 |
| Jan 7, 2020 | 313.85 |
| Jan 6, 2020 | 320.19 |
| Jan 3, 2020 | 317.55 |
| Jan 2, 2020 | 326.25 |
| Dec 31, 2019 | 321.00 |
| Dec 30, 2019 | 662.25 |
| Dec 27, 2019 | 659.20 |
| Dec 26, 2019 | 660.30 |
| Dec 24, 2019 | 661.32 |
| Dec 23, 2019 | 670.70 |
| Dec 20, 2019 | 665.03 |
| Dec 19, 2019 | 658.86 |
| Dec 18, 2019 | 662.58 |
| Dec 17, 2019 | 666.72 |
| Dec 16, 2019 | 669.77 |
| Dec 13, 2019 | 657.17 |
| Dec 12, 2019 | 655.15 |
| Dec 11, 2019 | 662.08 |
| Dec 10, 2019 | 663.01 |
| Dec 9, 2019 | 663.85 |
| Dec 6, 2019 | 669.94 |
| Dec 5, 2019 | 665.71 |
| Dec 4, 2019 | 666.64 |
| Dec 3, 2019 | 668.84 |
| Dec 2, 2019 | 677.12 |
| Nov 29, 2019 | 695.29 |
| Nov 27, 2019 | 699.18 |
| Nov 26, 2019 | 690.13 |
| Nov 25, 2019 | 713.29 |
| Nov 22, 2019 | 703.74 |
| Nov 21, 2019 | 705.01 |
| Nov 20, 2019 | 704.42 |
| Nov 19, 2019 | 703.74 |
| Nov 18, 2019 | 702.30 |
| Nov 15, 2019 | 701.80 |
| Nov 14, 2019 | 676.95 |
| Nov 13, 2019 | 681.18 |
| Nov 12, 2019 | 676.95 |
| Nov 11, 2019 | 679.74 |
| Nov 8, 2019 | 678.39 |
| Nov 7, 2019 | 685.91 |
| Nov 6, 2019 | 691.82 |
| Nov 5, 2019 | 693.85 |
| Nov 4, 2019 | 706.61 |
| Nov 1, 2019 | 716.16 |
| Oct 31, 2019 | 704.33 |
| Oct 30, 2019 | 730.53 |
| Oct 29, 2019 | 730.87 |
| Oct 28, 2019 | 724.87 |
| Oct 25, 2019 | 718.45 |
| Oct 24, 2019 | 715.83 |
| Oct 23, 2019 | 707.80 |
| Oct 22, 2019 | 713.97 |
| Oct 21, 2019 | 733.32 |
| Oct 18, 2019 | 724.91 |
| Oct 17, 2019 | 754.45 |
| Oct 16, 2019 | 760.79 |
| Oct 15, 2019 | 778.11 |
| Oct 14, 2019 | 781.41 |
| Oct 11, 2019 | 786.06 |
| Oct 10, 2019 | 769.49 |
| Oct 9, 2019 | 767.63 |
| Oct 8, 2019 | 754.03 |
| Oct 7, 2019 | 765.52 |
| Oct 4, 2019 | 759.18 |
| Oct 3, 2019 | 743.21 |
| Oct 2, 2019 | 730.02 |
| Oct 1, 2019 | 733.57 |
| Sep 30, 2019 | 758.34 |
| Sep 27, 2019 | 230.63 |
| Sep 26, 2019 | 239.22 |
| Sep 25, 2019 | 238.93 |
| Sep 24, 2019 | 232.32 |
| Sep 23, 2019 | 238.35 |
| Sep 20, 2019 | 238.14 |
| Sep 19, 2019 | 243.35 |
| Sep 18, 2019 | 244.43 |
| Sep 17, 2019 | 246.38 |
| Sep 16, 2019 | 243.80 |
| Sep 13, 2019 | 241.91 |
| Sep 12, 2019 | 243.09 |
| Sep 11, 2019 | 241.62 |
| Sep 10, 2019 | 231.77 |
| Sep 9, 2019 | 234.51 |
| Sep 6, 2019 | 237.56 |
| Sep 5, 2019 | 239.22 |
| Sep 4, 2019 | 234.03 |
| Sep 3, 2019 | 232.21 |
| Aug 30, 2019 | 237.77 |
| Aug 29, 2019 | 236.24 |
| Aug 28, 2019 | 229.82 |
| Aug 27, 2019 | 228.13 |
| Aug 26, 2019 | 236.48 |
| Aug 23, 2019 | 237.48 |
| Aug 22, 2019 | 249.96 |
| Aug 21, 2019 | 251.55 |
| Aug 20, 2019 | 247.70 |
| Aug 19, 2019 | 248.65 |
| Aug 16, 2019 | 243.83 |
| Aug 15, 2019 | 237.27 |
| Aug 14, 2019 | 237.59 |
| Aug 13, 2019 | 245.94 |
| Aug 12, 2019 | 239.19 |
| Aug 9, 2019 | 243.91 |
| Aug 8, 2019 | 243.12 |
| Aug 7, 2019 | 234.69 |
| Aug 6, 2019 | 228.55 |
| Aug 5, 2019 | 225.68 |
| Aug 2, 2019 | 231.21 |
| Aug 1, 2019 | 235.51 |
| Jul 31, 2019 | 237.85 |
| Jul 30, 2019 | 230.08 |
| Jul 29, 2019 | 226.66 |
| Jul 26, 2019 | 227.26 |
| Jul 25, 2019 | 220.28 |
| Jul 24, 2019 | 225.24 |
| Jul 23, 2019 | 218.41 |
| Jul 22, 2019 | 217.12 |
| Jul 19, 2019 | 215.57 |
| Jul 18, 2019 | 217.62 |
| Jul 17, 2019 | 215.10 |
| Jul 16, 2019 | 215.86 |
| Jul 15, 2019 | 220.31 |
| Jul 12, 2019 | 223.34 |
| Jul 11, 2019 | 220.42 |
| Jul 10, 2019 | 219.52 |
| Jul 9, 2019 | 218.70 |
| Jul 8, 2019 | 217.49 |
| Jul 5, 2019 | 219.84 |
| Jul 3, 2019 | 218.55 |
| Jul 2, 2019 | 216.33 |
| Jul 1, 2019 | 215.07 |
| Jun 28, 2019 | 214.49 |
| Jun 27, 2019 | 210.01 |
| Jun 26, 2019 | 202.99 |
| Jun 25, 2019 | 200.24 |
| Jun 24, 2019 | 200.98 |
| Jun 21, 2019 | 206.99 |
| Jun 20, 2019 | 209.90 |
| Jun 19, 2019 | 212.26 |
| Jun 18, 2019 | 207.50 |
| Jun 17, 2019 | 206.99 |
| Jun 14, 2019 | 203.78 |
| Jun 13, 2019 | 205.52 |
| Jun 12, 2019 | 202.75 |
| Jun 11, 2019 | 199.29 |
| Jun 10, 2019 | 204.49 |
| Jun 7, 2019 | 197.93 |
| Jun 6, 2019 | 195.68 |
| Jun 5, 2019 | 194.29 |
| Jun 4, 2019 | 190.32 |
| Jun 3, 2019 | 185.64 |
| May 31, 2019 | 196.60 |
| May 30, 2019 | 195.35 |
| May 29, 2019 | 193.42 |
| May 28, 2019 | 194.43 |
| May 24, 2019 | 198.29 |
| May 23, 2019 | 196.55 |
| May 22, 2019 | 207.02 |
| May 21, 2019 | 205.60 |
| May 20, 2019 | 200.84 |
| May 17, 2019 | 205.47 |
| May 16, 2019 | 207.53 |
| May 15, 2019 | 201.90 |
| May 14, 2019 | 199.59 |
| May 13, 2019 | 197.23 |
| May 10, 2019 | 206.17 |
| May 9, 2019 | 203.37 |
| May 8, 2019 | 200.65 |
| May 7, 2019 | 198.50 |
| May 6, 2019 | 201.66 |
| May 3, 2019 | 200.11 |
| May 2, 2019 | 191.82 |
| May 1, 2019 | 186.76 |
| Apr 30, 2019 | 203.05 |
| Apr 29, 2019 | 205.22 |
| Apr 26, 2019 | 201.77 |
| Apr 25, 2019 | 202.88 |
| Apr 24, 2019 | 204.95 |
| Apr 23, 2019 | 206.88 |
| Apr 22, 2019 | 202.31 |
| Apr 18, 2019 | 202.18 |
| Apr 17, 2019 | 200.22 |
| Apr 16, 2019 | 202.04 |
| Apr 15, 2019 | 211.12 |
| Apr 12, 2019 | 212.59 |
| Apr 11, 2019 | 211.07 |
| Apr 10, 2019 | 211.12 |
| Apr 9, 2019 | 207.99 |
| Apr 8, 2019 | 206.58 |
| Apr 5, 2019 | 210.80 |
| Apr 4, 2019 | 212.13 |
| Apr 3, 2019 | 211.96 |
| Apr 2, 2019 | 213.11 |
| Apr 1, 2019 | 210.33 |
| Mar 29, 2019 | 92.84 |
| Mar 28, 2019 | 91.78 |
| Mar 27, 2019 | 90.50 |
| Mar 26, 2019 | 90.79 |
| Mar 25, 2019 | 88.72 |
| Mar 22, 2019 | 88.58 |
| Mar 21, 2019 | 94.05 |
| Mar 20, 2019 | 91.68 |
| Mar 19, 2019 | 91.68 |
| Mar 18, 2019 | 90.98 |
| Mar 15, 2019 | 90.11 |
| Mar 14, 2019 | 90.12 |
| Mar 13, 2019 | 90.03 |
| Mar 12, 2019 | 91.94 |
| Mar 11, 2019 | 91.62 |
| Mar 8, 2019 | 88.59 |
| Mar 7, 2019 | 87.53 |
| Mar 6, 2019 | 87.04 |
| Mar 5, 2019 | 89.93 |
| Mar 4, 2019 | 90.38 |
| Mar 1, 2019 | 91.64 |
| Feb 28, 2019 | 89.92 |
| Feb 27, 2019 | 90.37 |
| Feb 26, 2019 | 90.20 |
| Feb 25, 2019 | 90.71 |
| Feb 22, 2019 | 89.58 |
| Feb 21, 2019 | 89.12 |
| Feb 20, 2019 | 88.94 |
| Feb 19, 2019 | 89.05 |
| Feb 15, 2019 | 90.52 |
| Feb 14, 2019 | 90.38 |
| Feb 13, 2019 | 90.79 |
| Feb 12, 2019 | 90.58 |
| Feb 11, 2019 | 88.12 |
| Feb 8, 2019 | 84.07 |
| Feb 7, 2019 | 82.94 |
| Feb 6, 2019 | 78.20 |
| Feb 5, 2019 | 81.39 |
| Feb 4, 2019 | 81.50 |
| Feb 1, 2019 | 83.56 |
| Jan 31, 2019 | 83.30 |
| Jan 30, 2019 | 82.11 |
| Jan 29, 2019 | 79.85 |
| Jan 28, 2019 | 81.47 |
| Jan 25, 2019 | 81.59 |
| Jan 24, 2019 | 81.00 |
| Jan 23, 2019 | 79.32 |
| Jan 22, 2019 | 79.50 |
| Jan 18, 2019 | 82.29 |
| Jan 17, 2019 | 81.06 |
| Jan 16, 2019 | 79.23 |
| Jan 15, 2019 | 78.51 |
| Jan 14, 2019 | 77.17 |
| Jan 11, 2019 | 77.51 |
| Jan 10, 2019 | 77.03 |
| Jan 9, 2019 | 76.08 |
| Jan 8, 2019 | 76.15 |
| Jan 7, 2019 | 75.27 |
| Jan 4, 2019 | 73.48 |
| Jan 3, 2019 | 70.52 |
| Jan 2, 2019 | 73.54 |
| Dec 31, 2018 | 73.08 |
| Dec 28, 2018 | 37.68 |
| Dec 27, 2018 | 38.28 |
| Dec 26, 2018 | 37.44 |
| Dec 24, 2018 | 35.22 |
| Dec 21, 2018 | 36.19 |
| Dec 20, 2018 | 37.11 |
| Dec 19, 2018 | 36.16 |
| Dec 18, 2018 | 36.95 |
| Dec 17, 2018 | 37.01 |
| Dec 14, 2018 | 38.51 |
| Dec 13, 2018 | 39.94 |
| Dec 12, 2018 | 40.69 |
| Dec 11, 2018 | 39.83 |
| Dec 10, 2018 | 41.05 |
| Dec 7, 2018 | 39.92 |
| Dec 6, 2018 | 41.51 |
| Dec 4, 2018 | 42.11 |
| Dec 3, 2018 | 44.95 |
| Nov 30, 2018 | 44.52 |
| Nov 29, 2018 | 44.80 |
| Nov 28, 2018 | 44.66 |
| Nov 27, 2018 | 42.56 |
| Nov 26, 2018 | 43.86 |
| Nov 23, 2018 | 43.08 |
| Nov 21, 2018 | 42.77 |
| Nov 20, 2018 | 41.69 |
| Nov 19, 2018 | 41.25 |
| Nov 16, 2018 | 43.75 |
| Nov 15, 2018 | 43.43 |
| Nov 14, 2018 | 43.07 |
| Nov 13, 2018 | 43.30 |
| Nov 12, 2018 | 42.18 |
| Nov 9, 2018 | 42.74 |
| Nov 8, 2018 | 44.17 |
| Nov 7, 2018 | 44.15 |
| Nov 6, 2018 | 43.75 |
| Nov 5, 2018 | 43.84 |
| Nov 2, 2018 | 44.55 |
| Nov 1, 2018 | 44.98 |
| Oct 31, 2018 | 43.54 |
| Oct 30, 2018 | 44.07 |
| Oct 29, 2018 | 41.06 |
| Oct 26, 2018 | 42.66 |
| Oct 25, 2018 | 43.27 |
| Oct 24, 2018 | 41.93 |
| Oct 23, 2018 | 44.11 |
| Oct 22, 2018 | 44.28 |
| Oct 19, 2018 | 43.49 |
| Oct 18, 2018 | 44.76 |
| Oct 17, 2018 | 45.75 |
| Oct 16, 2018 | 45.41 |
| Oct 15, 2018 | 43.75 |
| Oct 12, 2018 | 45.05 |
| Oct 11, 2018 | 44.23 |
| Oct 10, 2018 | 44.43 |
| Oct 9, 2018 | 47.17 |
| Oct 8, 2018 | 55.27 |
| Oct 5, 2018 | 57.52 |
| Oct 4, 2018 | 58.43 |
| Oct 3, 2018 | 60.65 |
| Oct 2, 2018 | 60.35 |
| Oct 1, 2018 | 61.61 |
| Sep 28, 2018 | 65.02 |
| Sep 27, 2018 | 64.19 |
| Sep 26, 2018 | 63.77 |
| Sep 25, 2018 | 65.92 |
| Sep 24, 2018 | 65.35 |
| Sep 21, 2018 | 64.74 |
| Sep 20, 2018 | 65.35 |
| Sep 19, 2018 | 64.01 |
| Sep 18, 2018 | 66.80 |
| Sep 17, 2018 | 65.49 |
| Sep 14, 2018 | 66.98 |
| Sep 13, 2018 | 66.05 |
| Sep 12, 2018 | 65.50 |
| Sep 11, 2018 | 65.17 |
| Sep 10, 2018 | 64.91 |
| Sep 7, 2018 | 64.57 |
| Sep 6, 2018 | 64.08 |
| Sep 5, 2018 | 64.11 |
| Sep 4, 2018 | 66.56 |
| Aug 31, 2018 | 67.02 |
| Aug 30, 2018 | 66.74 |
| Aug 29, 2018 | 67.23 |
| Aug 28, 2018 | 65.95 |
| Aug 27, 2018 | 65.13 |
| Aug 24, 2018 | 65.62 |
| Aug 23, 2018 | 64.06 |
| Aug 22, 2018 | 62.95 |
| Aug 21, 2018 | 62.99 |
| Aug 20, 2018 | 62.50 |
| Aug 17, 2018 | 62.58 |
| Aug 16, 2018 | 62.42 |
| Aug 15, 2018 | 61.66 |
| Aug 14, 2018 | 62.91 |
| Aug 13, 2018 | 61.80 |
| Aug 10, 2018 | 61.26 |
| Aug 9, 2018 | 61.79 |
| Aug 8, 2018 | 62.08 |
| Aug 7, 2018 | 62.46 |
| Aug 6, 2018 | 63.59 |
| Aug 3, 2018 | 62.10 |
| Aug 2, 2018 | 63.01 |
| Aug 1, 2018 | 63.28 |
| Jul 31, 2018 | 63.95 |
| Jul 30, 2018 | 70.14 |
| Jul 27, 2018 | 72.88 |
| Jul 26, 2018 | 75.77 |
| Jul 25, 2018 | 75.94 |
| Jul 24, 2018 | 75.48 |
| Jul 23, 2018 | 76.25 |
| Jul 20, 2018 | 75.52 |
| Jul 19, 2018 | 74.69 |
| Jul 18, 2018 | 74.40 |
| Jul 17, 2018 | 73.68 |
| Jul 16, 2018 | 73.67 |
| Jul 13, 2018 | 73.29 |
| Jul 12, 2018 | 72.89 |
| Jul 11, 2018 | 72.20 |
| Jul 10, 2018 | 71.83 |
| Jul 9, 2018 | 71.25 |
| Jul 6, 2018 | 70.11 |
| Jul 5, 2018 | 68.29 |
| Jul 3, 2018 | 66.51 |
| Jul 2, 2018 | 66.92 |
| Jun 29, 2018 | 56.12 |
| Jun 28, 2018 | 55.56 |
| Jun 27, 2018 | 54.14 |
| Jun 26, 2018 | 56.40 |
| Jun 25, 2018 | 56.06 |
| Jun 22, 2018 | 59.14 |
| Jun 21, 2018 | 60.07 |
| Jun 20, 2018 | 60.55 |
| Jun 19, 2018 | 60.22 |
| Jun 18, 2018 | 59.67 |
| Jun 15, 2018 | 59.33 |
| Jun 14, 2018 | 59.03 |
| Jun 13, 2018 | 57.94 |
| Jun 12, 2018 | 57.84 |
| Jun 11, 2018 | 56.87 |
| Jun 8, 2018 | 56.22 |
| Jun 7, 2018 | 55.61 |
| Jun 6, 2018 | 56.51 |
| Jun 5, 2018 | 56.26 |
| Jun 4, 2018 | 55.66 |
| Jun 1, 2018 | 54.37 |
| May 31, 2018 | 53.38 |
| May 30, 2018 | 53.56 |
| May 29, 2018 | 53.73 |
| May 25, 2018 | 53.73 |
| May 24, 2018 | 53.90 |
| May 23, 2018 | 54.12 |
| May 22, 2018 | 53.80 |
| May 21, 2018 | 54.21 |
| May 18, 2018 | 54.06 |
| May 17, 2018 | 54.19 |
| May 16, 2018 | 54.18 |
| May 15, 2018 | 54.06 |
| May 14, 2018 | 54.58 |
| May 11, 2018 | 55.43 |
| May 10, 2018 | 55.53 |
| May 9, 2018 | 55.27 |
| May 8, 2018 | 55.75 |
| May 7, 2018 | 55.93 |
| May 4, 2018 | 55.31 |
| May 3, 2018 | 53.25 |
| May 2, 2018 | 53.31 |
| May 1, 2018 | 55.08 |
| Apr 30, 2018 | 57.51 |
| Apr 27, 2018 | 58.02 |
| Apr 26, 2018 | 58.27 |
| Apr 25, 2018 | 57.56 |
| Apr 24, 2018 | 57.75 |
| Apr 23, 2018 | 58.76 |
| Apr 20, 2018 | 59.23 |
| Apr 19, 2018 | 60.24 |
| Apr 18, 2018 | 60.70 |
| Apr 17, 2018 | 60.43 |
| Apr 16, 2018 | 58.54 |
| Apr 13, 2018 | 57.98 |
| Apr 12, 2018 | 58.67 |
| Apr 11, 2018 | 58.02 |
| Apr 10, 2018 | 57.39 |
| Apr 9, 2018 | 56.78 |
| Apr 6, 2018 | 56.69 |
| Apr 5, 2018 | 58.05 |
| Apr 4, 2018 | 56.31 |
| Apr 3, 2018 | 54.97 |
| Apr 2, 2018 | 54.56 |
| Mar 29, 2018 | 64.16 |
| Mar 28, 2018 | 62.18 |
| Mar 27, 2018 | 63.83 |
| Mar 26, 2018 | 66.19 |
| Mar 23, 2018 | 65.11 |
| Mar 22, 2018 | 67.35 |
| Mar 21, 2018 | 68.65 |
| Mar 20, 2018 | 67.95 |
| Mar 19, 2018 | 67.83 |
| Mar 16, 2018 | 68.21 |
| Mar 15, 2018 | 68.66 |
| Mar 14, 2018 | 68.51 |
| Mar 13, 2018 | 67.79 |
| Mar 12, 2018 | 69.08 |
| Mar 9, 2018 | 70.14 |
| Mar 8, 2018 | 69.73 |
| Mar 7, 2018 | 68.48 |
| Mar 6, 2018 | 67.07 |
| Mar 5, 2018 | 65.92 |
| Mar 2, 2018 | 65.00 |
| Mar 1, 2018 | 63.47 |
| Feb 28, 2018 | 64.61 |
| Feb 27, 2018 | 65.07 |
| Feb 26, 2018 | 65.58 |
| Feb 23, 2018 | 65.07 |
| Feb 22, 2018 | 63.92 |
| Feb 21, 2018 | 63.70 |
| Feb 20, 2018 | 63.08 |
| Feb 16, 2018 | 63.04 |
| Feb 15, 2018 | 62.44 |
| Feb 14, 2018 | 61.32 |
| Feb 13, 2018 | 59.96 |
| Feb 12, 2018 | 59.04 |
| Feb 9, 2018 | 58.94 |
| Feb 8, 2018 | 59.34 |
| Feb 7, 2018 | 62.59 |
| Feb 6, 2018 | 57.78 |
| Feb 5, 2018 | 56.80 |
| Feb 2, 2018 | 58.04 |
| Feb 1, 2018 | 60.35 |
| Jan 31, 2018 | 60.36 |
| Jan 30, 2018 | 60.28 |
| Jan 29, 2018 | 60.48 |
| Jan 26, 2018 | 60.93 |
| Jan 25, 2018 | 59.88 |
| Jan 24, 2018 | 59.89 |
| Jan 23, 2018 | 60.36 |
| Jan 22, 2018 | 60.28 |
| Jan 19, 2018 | 60.35 |
| Jan 18, 2018 | 59.51 |
| Jan 17, 2018 | 59.55 |
| Jan 16, 2018 | 59.23 |
| Jan 12, 2018 | 60.19 |
| Jan 11, 2018 | 59.88 |
| Jan 10, 2018 | 59.03 |
| Jan 9, 2018 | 58.91 |
| Jan 8, 2018 | 60.35 |
| Jan 5, 2018 | 59.51 |
| Jan 4, 2018 | 59.55 |
| Jan 3, 2018 | 59.47 |
| Jan 2, 2018 | 59.41 |
| Dec 29, 2017 | 73.52 |
| Dec 28, 2017 | 73.93 |
| Dec 27, 2017 | 74.84 |
| Dec 26, 2017 | 74.34 |
| Dec 22, 2017 | 74.88 |
| Dec 21, 2017 | 75.26 |
| Dec 20, 2017 | 75.29 |
| Dec 19, 2017 | 75.90 |
| Dec 18, 2017 | 75.87 |
| Dec 15, 2017 | 75.46 |
| Dec 14, 2017 | 74.35 |
| Dec 13, 2017 | 74.99 |
| Dec 12, 2017 | 74.25 |
| Dec 11, 2017 | 74.51 |
| Dec 8, 2017 | 74.28 |
| Dec 7, 2017 | 75.04 |
| Dec 6, 2017 | 74.82 |
| Dec 5, 2017 | 74.58 |
| Dec 4, 2017 | 74.02 |
| Dec 1, 2017 | 75.94 |
| Nov 30, 2017 | 76.71 |
| Nov 29, 2017 | 76.50 |
| Nov 28, 2017 | 80.81 |
| Nov 27, 2017 | 79.82 |
| Nov 24, 2017 | 80.46 |
| Nov 22, 2017 | 79.90 |
| Nov 21, 2017 | 81.00 |
| Nov 20, 2017 | 80.02 |
| Nov 17, 2017 | 79.59 |
| Nov 16, 2017 | 78.49 |
| Nov 15, 2017 | 77.13 |
| Nov 14, 2017 | 78.94 |
| Nov 13, 2017 | 77.86 |
| Nov 10, 2017 | 77.49 |
| Nov 9, 2017 | 76.71 |
| Nov 8, 2017 | 77.75 |
| Nov 7, 2017 | 76.88 |
| Nov 6, 2017 | 77.77 |
| Nov 3, 2017 | 78.33 |
| Nov 2, 2017 | 77.06 |
| Nov 1, 2017 | 77.07 |
| Oct 31, 2017 | 79.00 |
| Oct 30, 2017 | 78.97 |
| Oct 27, 2017 | 79.87 |
| Oct 26, 2017 | 75.40 |
| Oct 25, 2017 | 70.82 |
| Oct 24, 2017 | 71.14 |
| Oct 23, 2017 | 71.87 |
| Oct 20, 2017 | 72.33 |
| Oct 19, 2017 | 71.26 |
| Oct 18, 2017 | 71.48 |
| Oct 17, 2017 | 71.09 |
| Oct 16, 2017 | 71.79 |
| Oct 13, 2017 | 70.49 |
| Oct 12, 2017 | 70.81 |
| Oct 11, 2017 | 69.88 |
| Oct 10, 2017 | 69.54 |
| Oct 9, 2017 | 69.03 |
| Oct 6, 2017 | 68.93 |
| Oct 5, 2017 | 68.54 |
| Oct 4, 2017 | 68.91 |
| Oct 3, 2017 | 68.66 |
| Oct 2, 2017 | 67.92 |
| Sep 29, 2017 | 73.55 |
| Sep 28, 2017 | 73.00 |
| Sep 27, 2017 | 72.62 |
| Sep 26, 2017 | 70.11 |
| Sep 25, 2017 | 69.87 |
| Sep 22, 2017 | 71.16 |
| Sep 21, 2017 | 69.51 |
| Sep 20, 2017 | 69.99 |
| Sep 19, 2017 | 70.15 |
| Sep 18, 2017 | 70.17 |
| Sep 15, 2017 | 70.03 |
| Sep 14, 2017 | 70.84 |
| Sep 13, 2017 | 70.57 |
| Sep 12, 2017 | 71.50 |
| Sep 11, 2017 | 71.88 |
| Sep 8, 2017 | 71.14 |
| Sep 7, 2017 | 70.68 |
| Sep 6, 2017 | 69.79 |
| Sep 5, 2017 | 70.33 |
| Sep 1, 2017 | 70.34 |
| Aug 31, 2017 | 70.69 |
| Aug 30, 2017 | 70.46 |
| Aug 29, 2017 | 69.38 |
| Aug 28, 2017 | 70.45 |
| Aug 25, 2017 | 70.30 |
| Aug 24, 2017 | 69.73 |
| Aug 23, 2017 | 69.88 |
| Aug 22, 2017 | 71.05 |
| Aug 21, 2017 | 70.45 |
| Aug 18, 2017 | 69.87 |
| Aug 17, 2017 | 69.98 |
| Aug 16, 2017 | 71.42 |
| Aug 15, 2017 | 70.89 |
| Aug 14, 2017 | 71.63 |
| Aug 11, 2017 | 70.86 |
| Aug 10, 2017 | 70.66 |
| Aug 9, 2017 | 72.59 |
| Aug 8, 2017 | 73.35 |
| Aug 7, 2017 | 73.75 |
| Aug 4, 2017 | 73.43 |
| Aug 3, 2017 | 73.68 |
| Aug 2, 2017 | 72.27 |
| Aug 1, 2017 | 74.67 |
| Jul 31, 2017 | 77.37 |
| Jul 28, 2017 | 76.95 |
| Jul 27, 2017 | 77.19 |
| Jul 26, 2017 | 77.77 |
| Jul 25, 2017 | 77.62 |
| Jul 24, 2017 | 76.39 |
| Jul 21, 2017 | 75.03 |
| Jul 20, 2017 | 75.05 |
| Jul 19, 2017 | 75.15 |
| Jul 18, 2017 | 73.98 |
| Jul 17, 2017 | 74.12 |
| Jul 14, 2017 | 74.36 |
| Jul 13, 2017 | 74.27 |
| Jul 12, 2017 | 75.47 |
| Jul 11, 2017 | 74.25 |
| Jul 10, 2017 | 73.39 |
| Jul 7, 2017 | 72.98 |
| Jul 6, 2017 | 71.37 |
| Jul 5, 2017 | 72.07 |
| Jul 3, 2017 | 71.28 |
| Jun 30, 2017 | 71.82 |
| Jun 29, 2017 | 74.75 |
| Jun 28, 2017 | 78.18 |
| Jun 27, 2017 | 78.91 |
| Jun 26, 2017 | 77.94 |
| Jun 23, 2017 | 78.16 |
| Jun 22, 2017 | 76.50 |
| Jun 21, 2017 | 76.00 |
| Jun 20, 2017 | 75.51 |
| Jun 19, 2017 | 76.35 |
| Jun 16, 2017 | 75.63 |
| Jun 15, 2017 | 74.78 |
| Jun 14, 2017 | 74.74 |
| Jun 13, 2017 | 75.54 |
| Jun 12, 2017 | 74.37 |
| Jun 9, 2017 | 74.71 |
| Jun 8, 2017 | 76.89 |
| Jun 7, 2017 | 76.40 |
| Jun 6, 2017 | 76.36 |
| Jun 5, 2017 | 76.67 |
| Jun 2, 2017 | 75.64 |
| Jun 1, 2017 | 74.11 |
| May 31, 2017 | 72.24 |
| May 30, 2017 | 72.66 |
| May 26, 2017 | 73.08 |
| May 25, 2017 | 72.39 |
| May 24, 2017 | 71.94 |
| May 23, 2017 | 71.47 |
| May 22, 2017 | 71.51 |
| May 19, 2017 | 70.14 |
| May 18, 2017 | 69.32 |
| May 17, 2017 | 68.97 |
| May 16, 2017 | 70.35 |
| May 15, 2017 | 69.73 |
| May 12, 2017 | 69.69 |
| May 11, 2017 | 68.71 |
| May 10, 2017 | 69.29 |
| May 9, 2017 | 69.23 |
| May 8, 2017 | 69.29 |
| May 5, 2017 | 69.30 |
| May 4, 2017 | 68.92 |
| May 3, 2017 | 69.62 |
| May 2, 2017 | 70.58 |
| May 1, 2017 | 71.16 |
| Apr 28, 2017 | 70.21 |
| Apr 27, 2017 | 69.20 |
| Apr 26, 2017 | 69.02 |
| Apr 25, 2017 | 68.82 |
| Apr 24, 2017 | 68.95 |
| Apr 21, 2017 | 68.89 |
| Apr 20, 2017 | 68.82 |
| Apr 19, 2017 | 68.41 |
| Apr 18, 2017 | 67.35 |
| Apr 17, 2017 | 67.10 |
| Apr 13, 2017 | 67.22 |
| Apr 12, 2017 | 67.25 |
| Apr 11, 2017 | 67.57 |
| Apr 10, 2017 | 67.31 |
| Apr 7, 2017 | 67.06 |
| Apr 6, 2017 | 67.67 |
| Apr 5, 2017 | 67.09 |
| Apr 4, 2017 | 67.07 |
| Apr 3, 2017 | 66.28 |
| Mar 31, 2017 | 66.93 |
| Mar 30, 2017 | 77.07 |
| Mar 29, 2017 | 76.52 |
| Mar 28, 2017 | 76.47 |
| Mar 27, 2017 | 75.81 |
| Mar 24, 2017 | 76.57 |
| Mar 23, 2017 | 76.42 |
| Mar 22, 2017 | 76.46 |
| Mar 21, 2017 | 75.53 |
| Mar 20, 2017 | 77.59 |
| Mar 17, 2017 | 77.04 |
| Mar 16, 2017 | 77.02 |
| Mar 15, 2017 | 76.58 |
| Mar 14, 2017 | 75.65 |
| Mar 13, 2017 | 75.65 |
| Mar 10, 2017 | 74.90 |
| Mar 9, 2017 | 74.16 |
| Mar 8, 2017 | 74.08 |
| Mar 7, 2017 | 74.19 |
| Mar 6, 2017 | 74.00 |
| Mar 3, 2017 | 74.28 |
| Mar 2, 2017 | 74.10 |
| Mar 1, 2017 | 74.10 |
| Feb 28, 2017 | 71.90 |
| Feb 27, 2017 | 74.02 |
| Feb 24, 2017 | 73.37 |
| Feb 23, 2017 | 73.42 |
| Feb 22, 2017 | 73.28 |
| Feb 21, 2017 | 73.68 |
| Feb 17, 2017 | 73.83 |
| Feb 16, 2017 | 73.67 |
| Feb 15, 2017 | 73.82 |
| Feb 14, 2017 | 72.55 |
| Feb 13, 2017 | 72.04 |
| Feb 10, 2017 | 71.11 |
| Feb 9, 2017 | 70.77 |
| Feb 8, 2017 | 62.34 |
| Feb 7, 2017 | 63.81 |
| Feb 6, 2017 | 65.07 |
| Feb 3, 2017 | 65.77 |
| Feb 2, 2017 | 65.12 |
| Feb 1, 2017 | 64.17 |
| Jan 31, 2017 | 65.93 |
| Jan 30, 2017 | 66.54 |
| Jan 27, 2017 | 67.47 |
| Jan 26, 2017 | 67.53 |
| Jan 25, 2017 | 67.65 |
| Jan 24, 2017 | 68.21 |
| Jan 23, 2017 | 66.88 |
| Jan 20, 2017 | 67.05 |
| Jan 19, 2017 | 66.88 |
| Jan 18, 2017 | 67.94 |
| Jan 17, 2017 | 67.60 |
| Jan 13, 2017 | 69.07 |
| Jan 12, 2017 | 68.47 |
| Jan 11, 2017 | 68.72 |
| Jan 10, 2017 | 66.75 |
| Jan 9, 2017 | 66.60 |
| Jan 6, 2017 | 66.49 |
| Jan 5, 2017 | 67.15 |
| Jan 4, 2017 | 67.09 |
| Jan 3, 2017 | 65.34 |
| Dec 30, 2016 | 92.70 |
| Dec 29, 2016 | 92.95 |
| Dec 28, 2016 | 92.63 |
| Dec 27, 2016 | 94.62 |
| Dec 23, 2016 | 93.66 |
| Dec 22, 2016 | 92.57 |
| Dec 21, 2016 | 94.90 |
| Dec 20, 2016 | 96.01 |
| Dec 19, 2016 | 95.08 |
| Dec 16, 2016 | 93.78 |
| Dec 15, 2016 | 93.81 |
| Dec 14, 2016 | 93.88 |
| Dec 13, 2016 | 95.36 |
| Dec 12, 2016 | 93.88 |
| Dec 9, 2016 | 95.52 |
| Dec 8, 2016 | 96.57 |
| Dec 7, 2016 | 94.76 |
| Dec 6, 2016 | 92.09 |
| Dec 5, 2016 | 91.48 |
| Dec 2, 2016 | 87.82 |
| Dec 1, 2016 | 87.68 |
| Nov 30, 2016 | 90.93 |
| Nov 29, 2016 | 92.61 |
| Nov 28, 2016 | 92.96 |
| Nov 25, 2016 | 91.92 |
| Nov 23, 2016 | 92.47 |
| Nov 22, 2016 | 97.67 |
| Nov 21, 2016 | 96.38 |
| Nov 18, 2016 | 94.65 |
| Nov 17, 2016 | 94.37 |
| Nov 16, 2016 | 93.75 |
| Nov 15, 2016 | 94.15 |
| Nov 14, 2016 | 93.65 |
| Nov 11, 2016 | 95.77 |
| Nov 10, 2016 | 92.31 |
| Nov 9, 2016 | 91.34 |
| Nov 8, 2016 | 89.74 |
| Nov 7, 2016 | 88.82 |
| Nov 4, 2016 | 85.19 |
| Nov 3, 2016 | 85.13 |
| Nov 2, 2016 | 84.41 |
| Nov 1, 2016 | 88.47 |
| Oct 31, 2016 | 88.93 |
| Oct 28, 2016 | 87.18 |
| Oct 27, 2016 | 88.33 |
| Oct 26, 2016 | 93.81 |
| Oct 25, 2016 | 94.24 |
| Oct 24, 2016 | 94.15 |
| Oct 21, 2016 | 92.80 |
| Oct 20, 2016 | 92.16 |
| Oct 19, 2016 | 92.59 |
| Oct 18, 2016 | 92.34 |
| Oct 17, 2016 | 92.16 |
| Oct 14, 2016 | 92.35 |
| Oct 13, 2016 | 92.54 |
| Oct 12, 2016 | 92.86 |
| Oct 11, 2016 | 93.15 |
| Oct 10, 2016 | 94.91 |
| Oct 7, 2016 | 93.70 |
| Oct 6, 2016 | 95.51 |
| Oct 5, 2016 | 95.80 |
| Oct 4, 2016 | 95.39 |
| Oct 3, 2016 | 95.22 |
| Sep 30, 2016 | 96.10 |
| Sep 29, 2016 | 101.07 |
| Sep 28, 2016 | 101.13 |
| Sep 27, 2016 | 100.01 |
| Sep 26, 2016 | 100.42 |
| Sep 23, 2016 | 101.55 |
| Sep 22, 2016 | 101.30 |
| Sep 21, 2016 | 100.70 |
| Sep 20, 2016 | 99.81 |
| Sep 19, 2016 | 99.87 |
| Sep 16, 2016 | 98.53 |
| Sep 15, 2016 | 99.10 |
| Sep 14, 2016 | 98.62 |
| Sep 13, 2016 | 99.64 |
| Sep 12, 2016 | 101.93 |
| Sep 9, 2016 | 101.64 |
| Sep 8, 2016 | 105.74 |
| Sep 7, 2016 | 106.17 |
| Sep 6, 2016 | 106.66 |
| Sep 2, 2016 | 106.26 |
| Sep 1, 2016 | 104.97 |
| Aug 31, 2016 | 103.23 |
| Aug 30, 2016 | 102.78 |
| Aug 29, 2016 | 103.15 |
| Aug 26, 2016 | 103.69 |
| Aug 25, 2016 | 104.40 |
| Aug 24, 2016 | 103.97 |
| Aug 23, 2016 | 103.93 |
| Aug 22, 2016 | 102.41 |
| Aug 19, 2016 | 102.18 |
| Aug 18, 2016 | 101.47 |
| Aug 17, 2016 | 100.19 |
| Aug 16, 2016 | 103.30 |
| Aug 15, 2016 | 105.74 |
| Aug 12, 2016 | 104.40 |
| Aug 11, 2016 | 104.55 |
| Aug 10, 2016 | 104.44 |
| Aug 9, 2016 | 104.30 |
| Aug 8, 2016 | 102.79 |
| Aug 5, 2016 | 103.49 |
| Aug 4, 2016 | 102.67 |
| Aug 3, 2016 | 102.56 |
| Aug 2, 2016 | 102.59 |
| Aug 1, 2016 | 103.43 |
| Jul 29, 2016 | 102.43 |
| Jul 28, 2016 | 102.61 |
| Jul 27, 2016 | 104.10 |
| Jul 26, 2016 | 108.83 |
| Jul 25, 2016 | 107.81 |
| Jul 22, 2016 | 108.01 |
| Jul 21, 2016 | 106.37 |
| Jul 20, 2016 | 108.95 |
| Jul 19, 2016 | 107.34 |
| Jul 18, 2016 | 107.31 |
| Jul 15, 2016 | 107.60 |
| Jul 14, 2016 | 108.65 |
| Jul 13, 2016 | 108.60 |
| Jul 12, 2016 | 108.22 |
| Jul 11, 2016 | 105.71 |
| Jul 8, 2016 | 104.70 |
| Jul 7, 2016 | 103.72 |
| Jul 6, 2016 | 103.81 |
| Jul 5, 2016 | 103.13 |
| Jul 1, 2016 | 103.12 |
| Jun 30, 2016 | 104.04 |
| Jun 29, 2016 | 106.48 |
| Jun 28, 2016 | 103.07 |
| Jun 27, 2016 | 102.63 |
| Jun 24, 2016 | 107.24 |
| Jun 23, 2016 | 110.53 |
| Jun 22, 2016 | 107.85 |
| Jun 21, 2016 | 108.16 |
| Jun 20, 2016 | 107.95 |
| Jun 17, 2016 | 106.62 |
| Jun 16, 2016 | 107.66 |
| Jun 15, 2016 | 107.29 |
| Jun 14, 2016 | 107.50 |
| Jun 13, 2016 | 106.39 |
| Jun 10, 2016 | 106.57 |
| Jun 9, 2016 | 107.64 |
| Jun 8, 2016 | 106.28 |
| Jun 7, 2016 | 104.97 |
| Jun 6, 2016 | 104.84 |
| Jun 3, 2016 | 102.18 |
| Jun 2, 2016 | 103.90 |
| Jun 1, 2016 | 102.19 |
| May 31, 2016 | 101.24 |
| May 27, 2016 | 100.34 |
| May 26, 2016 | 99.47 |
| May 25, 2016 | 99.26 |
| May 24, 2016 | 100.13 |
| May 23, 2016 | 95.70 |
| May 20, 2016 | 95.96 |
| May 19, 2016 | 95.54 |
| May 18, 2016 | 95.54 |
| May 17, 2016 | 94.24 |
| May 16, 2016 | 97.62 |
| May 13, 2016 | 96.39 |
| May 12, 2016 | 96.66 |
| May 11, 2016 | 97.68 |
| May 10, 2016 | 99.55 |
| May 9, 2016 | 98.71 |
| May 6, 2016 | 96.27 |
| May 5, 2016 | 96.06 |
| May 4, 2016 | 98.75 |
| May 3, 2016 | 99.92 |
| May 2, 2016 | 100.42 |
| Apr 29, 2016 | 99.78 |
| Apr 28, 2016 | 98.98 |
| Apr 27, 2016 | 103.39 |
| Apr 26, 2016 | 103.41 |
| Apr 25, 2016 | 103.26 |
| Apr 22, 2016 | 103.93 |
| Apr 21, 2016 | 102.70 |
| Apr 20, 2016 | 102.76 |
| Apr 19, 2016 | 103.94 |
| Apr 18, 2016 | 104.79 |
| Apr 15, 2016 | 103.98 |
| Apr 14, 2016 | 102.91 |
| Apr 13, 2016 | 102.78 |
| Apr 12, 2016 | 100.15 |
| Apr 11, 2016 | 99.61 |
| Apr 8, 2016 | 100.77 |
| Apr 7, 2016 | 98.84 |
| Apr 6, 2016 | 100.34 |
| Apr 5, 2016 | 100.10 |
| Apr 4, 2016 | 101.48 |
| Apr 1, 2016 | 101.63 |
| Mar 31, 2016 | 101.59 |
| Mar 30, 2016 | 109.46 |
| Mar 29, 2016 | 110.02 |
| Mar 28, 2016 | 105.72 |
| Mar 24, 2016 | 105.67 |
| Mar 23, 2016 | 104.47 |
| Mar 22, 2016 | 105.63 |
| Mar 21, 2016 | 108.40 |
| Mar 18, 2016 | 109.34 |
| Mar 17, 2016 | 106.95 |
| Mar 16, 2016 | 104.78 |
| Mar 15, 2016 | 103.51 |
| Mar 14, 2016 | 103.55 |
| Mar 11, 2016 | 101.04 |
| Mar 10, 2016 | 100.48 |
| Mar 9, 2016 | 102.58 |
| Mar 8, 2016 | 101.04 |
| Mar 7, 2016 | 102.51 |
| Mar 4, 2016 | 100.48 |
| Mar 3, 2016 | 100.64 |
| Mar 2, 2016 | 101.33 |
| Mar 1, 2016 | 103.55 |
| Feb 29, 2016 | 99.16 |
| Feb 26, 2016 | 100.35 |
| Feb 25, 2016 | 99.35 |
| Feb 24, 2016 | 98.86 |
| Feb 23, 2016 | 97.87 |
| Feb 22, 2016 | 99.68 |
| Feb 19, 2016 | 98.63 |
| Feb 18, 2016 | 98.04 |
| Feb 17, 2016 | 97.55 |
| Feb 16, 2016 | 93.44 |
| Feb 12, 2016 | 92.40 |
| Feb 11, 2016 | 91.06 |
| Feb 10, 2016 | 93.37 |
| Feb 9, 2016 | 89.34 |
| Feb 8, 2016 | 90.28 |
| Feb 5, 2016 | 94.13 |
| Feb 4, 2016 | 104.80 |
| Feb 3, 2016 | 106.51 |
| Feb 2, 2016 | 105.33 |
| Feb 1, 2016 | 108.98 |
| Jan 29, 2016 | 107.89 |
| Jan 28, 2016 | 103.39 |
| Jan 27, 2016 | 102.47 |
| Jan 26, 2016 | 105.37 |
| Jan 25, 2016 | 103.60 |
| Jan 22, 2016 | 105.97 |
| Jan 21, 2016 | 103.09 |
| Jan 20, 2016 | 101.96 |
| Jan 19, 2016 | 98.80 |
| Jan 15, 2016 | 101.57 |
| Jan 14, 2016 | 103.81 |
| Jan 13, 2016 | 100.53 |
| Jan 12, 2016 | 104.36 |
| Jan 11, 2016 | 104.70 |
| Jan 8, 2016 | 105.81 |
| Jan 7, 2016 | 107.78 |
| Jan 6, 2016 | 110.27 |
| Jan 5, 2016 | 114.68 |
| Jan 4, 2016 | 111.88 |
| Dec 31, 2015 | 115.62 |
| Dec 30, 2015 | 130.97 |
| Dec 29, 2015 | 132.52 |
| Dec 28, 2015 | 131.89 |
| Dec 24, 2015 | 130.81 |
| Dec 23, 2015 | 129.92 |
| Dec 22, 2015 | 128.89 |
| Dec 21, 2015 | 130.22 |
| Dec 18, 2015 | 128.18 |
| Dec 17, 2015 | 130.57 |
| Dec 16, 2015 | 131.99 |
| Dec 15, 2015 | 124.33 |
| Dec 14, 2015 | 122.74 |
| Dec 11, 2015 | 123.49 |
| Dec 10, 2015 | 125.76 |
| Dec 9, 2015 | 123.17 |
| Dec 8, 2015 | 125.03 |
| Dec 7, 2015 | 124.71 |
| Dec 4, 2015 | 127.22 |
| Dec 3, 2015 | 122.91 |
| Dec 2, 2015 | 123.21 |
| Dec 1, 2015 | 121.81 |
| Nov 30, 2015 | 121.16 |
| Nov 27, 2015 | 123.68 |
| Nov 25, 2015 | 122.42 |
| Nov 24, 2015 | 121.86 |
| Nov 23, 2015 | 119.82 |
| Nov 20, 2015 | 119.60 |
| Nov 19, 2015 | 120.13 |
| Nov 18, 2015 | 119.24 |
| Nov 17, 2015 | 118.12 |
| Nov 16, 2015 | 117.27 |
| Nov 13, 2015 | 115.12 |
| Nov 12, 2015 | 118.61 |
| Nov 11, 2015 | 122.38 |
| Nov 10, 2015 | 122.85 |
| Nov 9, 2015 | 122.03 |
| Nov 6, 2015 | 123.78 |
| Nov 5, 2015 | 120.90 |
| Nov 4, 2015 | 122.68 |
| Nov 3, 2015 | 122.03 |
| Nov 2, 2015 | 121.26 |
| Oct 30, 2015 | 122.95 |
| Oct 29, 2015 | 119.54 |
| Oct 28, 2015 | 126.27 |
| Oct 27, 2015 | 122.22 |
| Oct 26, 2015 | 124.41 |
| Oct 23, 2015 | 125.20 |
| Oct 22, 2015 | 122.91 |
| Oct 21, 2015 | 120.09 |
| Oct 20, 2015 | 122.44 |
| Oct 19, 2015 | 122.05 |
| Oct 16, 2015 | 122.08 |
| Oct 15, 2015 | 118.91 |
| Oct 14, 2015 | 116.66 |
| Oct 13, 2015 | 117.90 |
| Oct 12, 2015 | 121.51 |
| Oct 9, 2015 | 118.97 |
| Oct 8, 2015 | 118.71 |
| Oct 7, 2015 | 117.49 |
| Oct 6, 2015 | 116.42 |
| Oct 5, 2015 | 116.38 |
| Oct 2, 2015 | 111.92 |
| Oct 1, 2015 | 110.09 |
| Sep 30, 2015 | 109.99 |
| Sep 29, 2015 | 96.78 |
| Sep 28, 2015 | 98.33 |
| Sep 25, 2015 | 98.71 |
| Sep 24, 2015 | 98.91 |
| Sep 23, 2015 | 98.55 |
| Sep 22, 2015 | 97.78 |
| Sep 21, 2015 | 98.10 |
| Sep 18, 2015 | 94.89 |
| Sep 17, 2015 | 94.72 |
| Sep 16, 2015 | 96.02 |
| Sep 15, 2015 | 97.52 |
| Sep 14, 2015 | 101.78 |
| Sep 11, 2015 | 102.46 |
| Sep 10, 2015 | 101.85 |
| Sep 9, 2015 | 101.00 |
| Sep 8, 2015 | 102.74 |
| Sep 4, 2015 | 99.77 |
| Sep 3, 2015 | 100.21 |
| Sep 2, 2015 | 99.03 |
| Sep 1, 2015 | 97.29 |
| Aug 31, 2015 | 100.07 |
| Aug 28, 2015 | 101.34 |
| Aug 27, 2015 | 101.12 |
| Aug 26, 2015 | 102.08 |
| Aug 25, 2015 | 100.63 |
| Aug 24, 2015 | 101.00 |
| Aug 21, 2015 | 103.18 |
| Aug 20, 2015 | 103.36 |
| Aug 19, 2015 | 107.22 |
| Aug 18, 2015 | 109.64 |
| Aug 17, 2015 | 111.67 |
| Aug 14, 2015 | 110.35 |
| Aug 13, 2015 | 110.56 |
| Aug 12, 2015 | 108.08 |
| Aug 11, 2015 | 105.44 |
| Aug 10, 2015 | 106.49 |
| Aug 7, 2015 | 103.92 |
| Aug 6, 2015 | 104.15 |
| Aug 5, 2015 | 106.97 |
| Aug 4, 2015 | 106.83 |
| Aug 3, 2015 | 106.56 |
| Jul 31, 2015 | 107.14 |
| Jul 30, 2015 | 105.63 |
| Jul 29, 2015 | 101.25 |
| Jul 28, 2015 | 102.27 |
| Jul 27, 2015 | 104.05 |
| Jul 24, 2015 | 103.75 |
| Jul 23, 2015 | 104.21 |
| Jul 22, 2015 | 106.56 |
| Jul 21, 2015 | 105.40 |
| Jul 20, 2015 | 106.99 |
| Jul 17, 2015 | 106.85 |
| Jul 16, 2015 | 106.02 |
| Jul 15, 2015 | 103.92 |
| Jul 14, 2015 | 104.49 |
| Jul 13, 2015 | 103.61 |
| Jul 10, 2015 | 103.11 |
| Jul 9, 2015 | 100.72 |
| Jul 8, 2015 | 101.55 |
| Jul 7, 2015 | 100.63 |
| Jul 6, 2015 | 99.70 |
| Jul 2, 2015 | 99.98 |
| Jul 1, 2015 | 101.18 |
| Jun 30, 2015 | 99.73 |
| Jun 29, 2015 | 92.71 |
| Jun 26, 2015 | 94.80 |
| Jun 25, 2015 | 95.15 |
| Jun 24, 2015 | 94.33 |
| Jun 23, 2015 | 95.66 |
| Jun 22, 2015 | 95.68 |
| Jun 19, 2015 | 98.48 |
| Jun 18, 2015 | 96.80 |
| Jun 17, 2015 | 94.27 |
| Jun 16, 2015 | 91.98 |
| Jun 15, 2015 | 87.85 |
| Jun 12, 2015 | 86.21 |
| Jun 11, 2015 | 86.46 |
| Jun 10, 2015 | 87.57 |
| Jun 9, 2015 | 84.98 |
| Jun 8, 2015 | 85.48 |
| Jun 5, 2015 | 86.36 |
| Jun 4, 2015 | 86.27 |
| Jun 3, 2015 | 86.27 |
| Jun 2, 2015 | 84.48 |
| Jun 1, 2015 | 84.88 |
| May 29, 2015 | 84.53 |
| May 28, 2015 | 85.54 |
| May 27, 2015 | 85.53 |
| May 26, 2015 | 84.08 |
| May 22, 2015 | 85.89 |
| May 21, 2015 | 85.69 |
| May 20, 2015 | 86.26 |
| May 19, 2015 | 86.56 |
| May 18, 2015 | 87.96 |
| May 15, 2015 | 87.17 |
| May 14, 2015 | 88.05 |
| May 13, 2015 | 87.02 |
| May 12, 2015 | 87.00 |
| May 11, 2015 | 86.62 |
| May 8, 2015 | 87.15 |
| May 7, 2015 | 87.37 |
| May 6, 2015 | 86.27 |
| May 5, 2015 | 85.88 |
| May 4, 2015 | 85.84 |
| May 1, 2015 | 84.66 |
| Apr 30, 2015 | 83.32 |
| Apr 29, 2015 | 80.37 |
| Apr 28, 2015 | 84.30 |
| Apr 27, 2015 | 83.19 |
| Apr 24, 2015 | 82.94 |
| Apr 23, 2015 | 83.22 |
| Apr 22, 2015 | 83.06 |
| Apr 21, 2015 | 82.54 |
| Apr 20, 2015 | 81.80 |
| Apr 17, 2015 | 80.62 |
| Apr 16, 2015 | 81.26 |
| Apr 15, 2015 | 80.97 |
| Apr 14, 2015 | 81.13 |
| Apr 13, 2015 | 80.63 |
| Apr 10, 2015 | 81.13 |
| Apr 9, 2015 | 81.41 |
| Apr 8, 2015 | 80.82 |
| Apr 7, 2015 | 80.70 |
| Apr 6, 2015 | 80.39 |
| Apr 2, 2015 | 78.71 |
| Apr 1, 2015 | 78.11 |
| Mar 31, 2015 | 78.10 |
| Mar 30, 2015 | 74.39 |
| Mar 27, 2015 | 73.35 |
| Mar 26, 2015 | 71.28 |
| Mar 25, 2015 | 70.82 |
| Mar 24, 2015 | 73.74 |
| Mar 23, 2015 | 73.93 |
| Mar 20, 2015 | 74.23 |
| Mar 19, 2015 | 72.67 |
| Mar 18, 2015 | 72.10 |
| Mar 17, 2015 | 71.03 |
| Mar 16, 2015 | 70.95 |
| Mar 13, 2015 | 70.21 |
| Mar 12, 2015 | 70.11 |
| Mar 11, 2015 | 69.10 |
| Mar 10, 2015 | 69.29 |
| Mar 9, 2015 | 70.95 |
| Mar 6, 2015 | 70.63 |
| Mar 5, 2015 | 70.77 |
| Mar 4, 2015 | 70.81 |
| Mar 3, 2015 | 71.20 |
| Mar 2, 2015 | 71.66 |
| Feb 27, 2015 | 71.15 |
| Feb 26, 2015 | 72.51 |
| Feb 25, 2015 | 71.86 |
| Feb 24, 2015 | 72.12 |
| Feb 23, 2015 | 72.56 |
| Feb 20, 2015 | 72.53 |
| Feb 19, 2015 | 71.71 |
| Feb 18, 2015 | 71.00 |
| Feb 17, 2015 | 70.43 |
| Feb 13, 2015 | 69.65 |
| Feb 12, 2015 | 68.86 |
| Feb 11, 2015 | 66.43 |
| Feb 10, 2015 | 69.20 |
| Feb 9, 2015 | 69.13 |
| Feb 6, 2015 | 70.96 |
| Feb 5, 2015 | 71.07 |
| Feb 4, 2015 | 70.52 |
| Feb 3, 2015 | 70.52 |
| Feb 2, 2015 | 69.98 |
| Jan 30, 2015 | 68.49 |
| Jan 29, 2015 | 70.52 |
| Jan 28, 2015 | 70.00 |
| Jan 27, 2015 | 71.14 |
| Jan 26, 2015 | 71.91 |
| Jan 23, 2015 | 72.08 |
| Jan 22, 2015 | 71.89 |
| Jan 21, 2015 | 69.13 |
| Jan 20, 2015 | 69.05 |
| Jan 16, 2015 | 69.72 |
| Jan 15, 2015 | 67.52 |
| Jan 14, 2015 | 68.53 |
| Jan 13, 2015 | 69.15 |
| Jan 12, 2015 | 68.03 |
| Jan 9, 2015 | 67.62 |
| Jan 8, 2015 | 67.73 |
| Jan 7, 2015 | 66.62 |
| Jan 6, 2015 | 65.79 |
| Jan 5, 2015 | 66.09 |
| Jan 2, 2015 | 65.90 |
| Dec 31, 2014 | 67.77 |
| Dec 30, 2014 | 53.28 |
| Dec 29, 2014 | 54.45 |
| Dec 26, 2014 | 55.47 |
| Dec 24, 2014 | 55.31 |
| Dec 23, 2014 | 55.01 |
| Dec 22, 2014 | 54.08 |
| Dec 19, 2014 | 53.58 |
| Dec 18, 2014 | 53.89 |
| Dec 17, 2014 | 53.65 |
| Dec 16, 2014 | 52.57 |
| Dec 15, 2014 | 52.77 |
| Dec 12, 2014 | 53.14 |
| Dec 11, 2014 | 54.19 |
| Dec 10, 2014 | 54.28 |
| Dec 9, 2014 | 55.36 |
| Dec 8, 2014 | 53.97 |
| Dec 5, 2014 | 54.16 |
| Dec 4, 2014 | 53.85 |
| Dec 3, 2014 | 52.43 |
| Dec 2, 2014 | 52.49 |
| Dec 1, 2014 | 52.44 |
| Nov 28, 2014 | 52.30 |
| Nov 26, 2014 | 52.86 |
| Nov 25, 2014 | 52.05 |
| Nov 24, 2014 | 52.24 |
| Nov 21, 2014 | 51.47 |
| Nov 20, 2014 | 51.05 |
| Nov 19, 2014 | 51.02 |
| Nov 18, 2014 | 51.72 |
| Nov 17, 2014 | 52.32 |
| Nov 14, 2014 | 53.75 |
| Nov 13, 2014 | 53.28 |
| Nov 12, 2014 | 54.05 |
| Nov 11, 2014 | 54.45 |
| Nov 10, 2014 | 55.23 |
| Nov 7, 2014 | 55.32 |
| Nov 6, 2014 | 55.51 |
| Nov 5, 2014 | 55.58 |
| Nov 4, 2014 | 55.50 |
| Nov 3, 2014 | 55.97 |
| Oct 31, 2014 | 54.92 |
| Oct 30, 2014 | 51.89 |
| Oct 29, 2014 | 50.71 |
| Oct 28, 2014 | 51.11 |
| Oct 27, 2014 | 49.89 |
| Oct 24, 2014 | 49.96 |
| Oct 23, 2014 | 49.82 |
| Oct 22, 2014 | 48.94 |
| Oct 21, 2014 | 49.76 |
| Oct 20, 2014 | 48.83 |
| Oct 17, 2014 | 48.78 |
| Oct 16, 2014 | 48.69 |
| Oct 15, 2014 | 48.30 |
| Oct 14, 2014 | 48.36 |
| Oct 13, 2014 | 47.46 |
| Oct 10, 2014 | 46.01 |
| Oct 9, 2014 | 46.50 |
| Oct 8, 2014 | 47.19 |
| Oct 7, 2014 | 46.91 |
| Oct 6, 2014 | 48.37 |
| Oct 3, 2014 | 48.36 |
| Oct 2, 2014 | 48.40 |
| Oct 1, 2014 | 48.12 |
| Sep 30, 2014 | 48.31 |
| Sep 29, 2014 | 50.86 |
| Sep 26, 2014 | 49.74 |
| Sep 25, 2014 | 49.53 |
| Sep 24, 2014 | 50.49 |
| Sep 23, 2014 | 49.63 |
| Sep 22, 2014 | 50.64 |
| Sep 19, 2014 | 51.08 |
| Sep 18, 2014 | 51.35 |
| Sep 17, 2014 | 50.93 |
| Sep 16, 2014 | 50.43 |
| Sep 15, 2014 | 50.73 |
| Sep 12, 2014 | 51.44 |
| Sep 11, 2014 | 52.74 |
| Sep 10, 2014 | 52.13 |
| Sep 9, 2014 | 52.00 |
| Sep 8, 2014 | 52.33 |
| Sep 5, 2014 | 52.00 |
| Sep 4, 2014 | 52.12 |
| Sep 3, 2014 | 51.96 |
| Sep 2, 2014 | 50.91 |
| Aug 29, 2014 | 50.35 |
| Aug 28, 2014 | 49.95 |
| Aug 27, 2014 | 49.98 |
| Aug 26, 2014 | 48.04 |
| Aug 25, 2014 | 48.31 |
| Aug 22, 2014 | 48.26 |
| Aug 21, 2014 | 47.98 |
| Aug 20, 2014 | 47.72 |
| Aug 19, 2014 | 48.59 |
| Aug 18, 2014 | 47.97 |
| Aug 15, 2014 | 47.16 |
| Aug 14, 2014 | 47.42 |
| Aug 13, 2014 | 47.31 |
| Aug 12, 2014 | 47.03 |
| Aug 11, 2014 | 47.56 |
| Aug 8, 2014 | 47.45 |
| Aug 7, 2014 | 47.25 |
| Aug 6, 2014 | 47.38 |
| Aug 5, 2014 | 47.33 |
| Aug 4, 2014 | 47.26 |
| Aug 1, 2014 | 47.47 |
| Jul 31, 2014 | 47.49 |
| Jul 30, 2014 | 46.07 |
| Jul 29, 2014 | 45.21 |
| Jul 28, 2014 | 44.48 |
| Jul 25, 2014 | 43.97 |
| Jul 24, 2014 | 44.65 |
| Jul 23, 2014 | 44.28 |
| Jul 22, 2014 | 44.67 |
| Jul 21, 2014 | 44.53 |
| Jul 18, 2014 | 44.79 |
| Jul 17, 2014 | 43.89 |
| Jul 16, 2014 | 44.61 |
| Jul 15, 2014 | 45.21 |
| Jul 14, 2014 | 45.79 |
| Jul 11, 2014 | 45.46 |
| Jul 10, 2014 | 45.46 |
| Jul 9, 2014 | 45.57 |
| Jul 8, 2014 | 45.44 |
| Jul 7, 2014 | 46.55 |
| Jul 3, 2014 | 47.13 |
| Jul 2, 2014 | 47.12 |
| Jul 1, 2014 | 47.47 |
| Jun 30, 2014 | 46.21 |
| Jun 27, 2014 | 48.95 |
| Jun 26, 2014 | 48.12 |
| Jun 25, 2014 | 48.09 |
| Jun 24, 2014 | 47.97 |
| Jun 23, 2014 | 47.89 |
| Jun 20, 2014 | 47.76 |
| Jun 19, 2014 | 48.00 |
| Jun 18, 2014 | 48.26 |
| Jun 17, 2014 | 48.98 |
| Jun 16, 2014 | 47.97 |
| Jun 13, 2014 | 47.33 |
| Jun 12, 2014 | 47.02 |
| Jun 11, 2014 | 47.90 |
| Jun 10, 2014 | 48.18 |
| Jun 9, 2014 | 48.78 |
| Jun 6, 2014 | 48.36 |
| Jun 5, 2014 | 47.29 |
| Jun 4, 2014 | 46.34 |
| Jun 3, 2014 | 46.26 |
| Jun 2, 2014 | 46.17 |
| May 30, 2014 | 46.31 |
| May 29, 2014 | 47.68 |
| May 28, 2014 | 47.17 |
| May 27, 2014 | 47.06 |
| May 23, 2014 | 46.23 |
| May 22, 2014 | 45.68 |
| May 21, 2014 | 45.44 |
| May 20, 2014 | 45.10 |
| May 19, 2014 | 45.94 |
| May 16, 2014 | 44.99 |
| May 15, 2014 | 44.61 |
| May 14, 2014 | 43.76 |
| May 13, 2014 | 44.68 |
| May 12, 2014 | 45.21 |
| May 9, 2014 | 43.77 |
| May 8, 2014 | 43.09 |
| May 7, 2014 | 44.24 |
| May 6, 2014 | 43.89 |
| May 5, 2014 | 44.10 |
| May 2, 2014 | 44.28 |
| May 1, 2014 | 43.63 |
| Apr 30, 2014 | 41.06 |
| Apr 29, 2014 | 40.37 |
| Apr 28, 2014 | 40.26 |
| Apr 25, 2014 | 40.59 |
| Apr 24, 2014 | 41.33 |
| Apr 23, 2014 | 41.35 |
| Apr 22, 2014 | 41.84 |
| Apr 21, 2014 | 42.46 |
| Apr 17, 2014 | 42.65 |
| Apr 16, 2014 | 42.14 |
| Apr 15, 2014 | 42.09 |
| Apr 14, 2014 | 41.63 |
| Apr 11, 2014 | 41.06 |
| Apr 10, 2014 | 41.84 |
| Apr 9, 2014 | 43.05 |
| Apr 8, 2014 | 42.85 |
| Apr 7, 2014 | 42.87 |
| Apr 4, 2014 | 42.91 |
| Apr 3, 2014 | 43.70 |
| Apr 2, 2014 | 44.38 |
| Apr 1, 2014 | 43.92 |
| Mar 31, 2014 | 42.24 |
| Mar 28, 2014 | 43.70 |
| Mar 27, 2014 | 44.14 |
| Mar 26, 2014 | 44.72 |
| Mar 25, 2014 | 45.11 |
| Mar 24, 2014 | 44.69 |
| Mar 21, 2014 | 45.06 |
| Mar 20, 2014 | 44.92 |
| Mar 19, 2014 | 44.52 |
| Mar 18, 2014 | 45.15 |
| Mar 17, 2014 | 44.14 |
| Mar 14, 2014 | 43.48 |
| Mar 13, 2014 | 43.19 |
| Mar 12, 2014 | 44.23 |
| Mar 11, 2014 | 43.94 |
| Mar 10, 2014 | 44.42 |
| Mar 7, 2014 | 44.81 |
| Mar 6, 2014 | 44.78 |
| Mar 5, 2014 | 45.40 |
| Mar 4, 2014 | 45.60 |
| Mar 3, 2014 | 44.04 |
| Feb 28, 2014 | 44.68 |
| Feb 27, 2014 | 45.44 |
| Feb 26, 2014 | 45.87 |
| Feb 25, 2014 | 46.01 |
| Feb 24, 2014 | 46.62 |
| Feb 21, 2014 | 46.73 |
| Feb 20, 2014 | 46.98 |
| Feb 19, 2014 | 46.39 |
| Feb 18, 2014 | 46.32 |
| Feb 14, 2014 | 46.32 |
| Feb 13, 2014 | 47.50 |
| Feb 12, 2014 | 46.46 |
| Feb 11, 2014 | 45.83 |
| Feb 10, 2014 | 46.91 |
| Feb 7, 2014 | 46.99 |
| Feb 6, 2014 | 46.85 |
| Feb 5, 2014 | 47.18 |
| Feb 4, 2014 | 47.48 |
| Feb 3, 2014 | 47.40 |
| Jan 31, 2014 | 49.19 |
| Jan 30, 2014 | 50.37 |
| Jan 29, 2014 | 50.60 |
| Jan 28, 2014 | 51.18 |
| Jan 27, 2014 | 51.05 |
| Jan 24, 2014 | 52.14 |
| Jan 23, 2014 | 53.25 |
| Jan 22, 2014 | 53.60 |
| Jan 21, 2014 | 53.22 |
| Jan 17, 2014 | 53.24 |
| Jan 16, 2014 | 53.42 |
| Jan 15, 2014 | 53.71 |
| Jan 14, 2014 | 53.42 |
| Jan 13, 2014 | 53.41 |
| Jan 10, 2014 | 55.32 |
| Jan 9, 2014 | 54.36 |
| Jan 8, 2014 | 54.23 |
| Jan 7, 2014 | 54.33 |
| Jan 6, 2014 | 53.51 |
| Jan 3, 2014 | 54.11 |
| Jan 2, 2014 | 53.31 |
| Dec 31, 2013 | 53.78 |
| Dec 30, 2013 | 73.48 |
| Dec 27, 2013 | 73.54 |
| Dec 26, 2013 | 73.17 |
| Dec 24, 2013 | 72.57 |
| Dec 23, 2013 | 72.93 |
| Dec 20, 2013 | 71.82 |
| Dec 19, 2013 | 69.71 |
| Dec 18, 2013 | 69.22 |
| Dec 17, 2013 | 68.23 |
| Dec 16, 2013 | 66.67 |
| Dec 13, 2013 | 66.51 |
| Dec 12, 2013 | 67.11 |
| Dec 11, 2013 | 67.54 |
| Dec 10, 2013 | 68.92 |
| Dec 9, 2013 | 69.59 |
| Dec 6, 2013 | 70.46 |
| Dec 5, 2013 | 69.65 |
| Dec 4, 2013 | 69.53 |
| Dec 3, 2013 | 68.98 |
| Dec 2, 2013 | 69.89 |
| Nov 29, 2013 | 70.66 |
| Nov 27, 2013 | 70.34 |
| Nov 26, 2013 | 70.46 |
| Nov 25, 2013 | 69.77 |
| Nov 22, 2013 | 70.62 |
| Nov 21, 2013 | 70.42 |
| Nov 20, 2013 | 69.42 |
| Nov 19, 2013 | 69.79 |
| Nov 18, 2013 | 70.07 |
| Nov 15, 2013 | 70.32 |
| Nov 14, 2013 | 70.03 |
| Nov 13, 2013 | 70.32 |
| Nov 12, 2013 | 70.03 |
| Nov 11, 2013 | 69.69 |
| Nov 8, 2013 | 69.30 |
| Nov 7, 2013 | 67.54 |
| Nov 6, 2013 | 69.73 |
| Nov 5, 2013 | 69.47 |
| Nov 4, 2013 | 70.07 |
| Nov 1, 2013 | 69.53 |
| Oct 31, 2013 | 70.32 |
| Oct 30, 2013 | 68.94 |
| Oct 29, 2013 | 82.17 |
| Oct 28, 2013 | 79.54 |
| Oct 25, 2013 | 80.98 |
| Oct 24, 2013 | 81.42 |
| Oct 23, 2013 | 80.71 |
| Oct 22, 2013 | 80.39 |
| Oct 21, 2013 | 79.50 |
| Oct 18, 2013 | 78.42 |
| Oct 17, 2013 | 77.25 |
| Oct 16, 2013 | 76.78 |
| Oct 15, 2013 | 78.04 |
| Oct 14, 2013 | 78.95 |
| Oct 11, 2013 | 78.79 |
| Oct 10, 2013 | 76.88 |
| Oct 9, 2013 | 74.98 |
| Oct 8, 2013 | 75.38 |
| Oct 7, 2013 | 76.46 |
| Oct 4, 2013 | 77.53 |
| Oct 3, 2013 | 76.70 |
| Oct 2, 2013 | 77.43 |
| Oct 1, 2013 | 76.84 |
| Sep 30, 2013 | 76.32 |
| Sep 27, 2013 | 110.20 |
| Sep 26, 2013 | 112.83 |
| Sep 25, 2013 | 111.60 |
| Sep 24, 2013 | 112.60 |
| Sep 23, 2013 | 112.12 |
| Sep 20, 2013 | 109.49 |
| Sep 19, 2013 | 109.52 |
| Sep 18, 2013 | 109.60 |
| Sep 17, 2013 | 110.66 |
| Sep 16, 2013 | 109.55 |
| Sep 13, 2013 | 109.15 |
| Sep 12, 2013 | 109.55 |
| Sep 11, 2013 | 109.26 |
| Sep 10, 2013 | 108.98 |
| Sep 9, 2013 | 105.72 |
| Sep 6, 2013 | 104.78 |
| Sep 5, 2013 | 103.89 |
| Sep 4, 2013 | 104.20 |
| Sep 3, 2013 | 103.20 |
| Aug 30, 2013 | 102.43 |
| Aug 29, 2013 | 103.55 |
| Aug 28, 2013 | 102.60 |
| Aug 27, 2013 | 101.58 |
| Aug 26, 2013 | 99.95 |
| Aug 23, 2013 | 99.75 |
| Aug 22, 2013 | 99.89 |
| Aug 21, 2013 | 99.12 |
| Aug 20, 2013 | 99.61 |
| Aug 19, 2013 | 99.09 |
| Aug 16, 2013 | 99.12 |
| Aug 15, 2013 | 98.98 |
| Aug 14, 2013 | 100.78 |
| Aug 13, 2013 | 100.75 |
| Aug 12, 2013 | 100.66 |
| Aug 9, 2013 | 98.86 |
| Aug 8, 2013 | 98.03 |
| Aug 7, 2013 | 98.49 |
| Aug 6, 2013 | 98.52 |
| Aug 5, 2013 | 98.81 |
| Aug 2, 2013 | 99.26 |
| Aug 1, 2013 | 99.32 |
| Jul 31, 2013 | 99.78 |
| Jul 30, 2013 | 95.95 |
| Jul 29, 2013 | 96.03 |
| Jul 26, 2013 | 97.49 |
| Jul 25, 2013 | 98.03 |
| Jul 24, 2013 | 97.61 |
| Jul 23, 2013 | 98.09 |
| Jul 22, 2013 | 98.81 |
| Jul 19, 2013 | 97.78 |
| Jul 18, 2013 | 99.52 |
| Jul 17, 2013 | 99.61 |
| Jul 16, 2013 | 98.66 |
| Jul 15, 2013 | 95.89 |
| Jul 12, 2013 | 93.75 |
| Jul 11, 2013 | 93.81 |
| Jul 10, 2013 | 93.58 |
| Jul 9, 2013 | 94.09 |
| Jul 8, 2013 | 94.15 |
| Jul 5, 2013 | 93.92 |
| Jul 3, 2013 | 93.61 |
| Jul 2, 2013 | 93.69 |
| Jul 1, 2013 | 93.72 |
| Jun 28, 2013 | 248.71 |
| Jun 27, 2013 | 251.17 |
| Jun 26, 2013 | 247.02 |
| Jun 25, 2013 | 249.33 |
| Jun 24, 2013 | 248.02 |
| Jun 21, 2013 | 249.56 |
| Jun 20, 2013 | 248.18 |
| Jun 19, 2013 | 253.40 |
| Jun 18, 2013 | 257.32 |
| Jun 17, 2013 | 260.85 |
| Jun 14, 2013 | 246.95 |
| Jun 13, 2013 | 243.18 |
| Jun 12, 2013 | 233.04 |
| Jun 11, 2013 | 232.66 |
| Jun 10, 2013 | 235.96 |
| Jun 7, 2013 | 234.89 |
| Jun 6, 2013 | 234.20 |
| Jun 5, 2013 | 229.74 |
| Jun 4, 2013 | 232.89 |
| Jun 3, 2013 | 234.27 |
| May 31, 2013 | 231.59 |
| May 30, 2013 | 235.35 |
| May 29, 2013 | 230.05 |
| May 28, 2013 | 227.67 |
| May 24, 2013 | 222.98 |
| May 23, 2013 | 224.44 |
| May 22, 2013 | 224.36 |
| May 21, 2013 | 225.90 |
| May 20, 2013 | 231.12 |
| May 17, 2013 | 233.89 |
| May 16, 2013 | 234.27 |
| May 15, 2013 | 233.58 |
| May 14, 2013 | 234.50 |
| May 13, 2013 | 232.97 |
| May 10, 2013 | 232.89 |
| May 9, 2013 | 232.51 |
| May 8, 2013 | 236.04 |
| May 7, 2013 | 235.89 |
| May 6, 2013 | 234.73 |
| May 3, 2013 | 234.50 |
| May 2, 2013 | 230.05 |
| May 1, 2013 | 231.35 |
| Apr 30, 2013 | 223.67 |
| Apr 29, 2013 | 222.14 |
| Apr 26, 2013 | 221.45 |
| Apr 25, 2013 | 225.75 |
| Apr 24, 2013 | 224.21 |
| Apr 23, 2013 | 225.29 |
| Apr 22, 2013 | 221.68 |
| Apr 19, 2013 | 220.52 |
| Apr 18, 2013 | 217.07 |
| Apr 17, 2013 | 216.76 |
| Apr 16, 2013 | 220.22 |
| Apr 15, 2013 | 214.92 |
| Apr 12, 2013 | 217.61 |
| Apr 11, 2013 | 219.30 |
| Apr 10, 2013 | 220.91 |
| Apr 9, 2013 | 218.76 |
| Apr 8, 2013 | 219.83 |
| Apr 5, 2013 | 219.37 |
| Apr 4, 2013 | 222.29 |
| Apr 3, 2013 | 220.99 |
| Apr 2, 2013 | 223.06 |
| Apr 1, 2013 | 224.67 |
| Mar 28, 2013 | 224.82 |
| Mar 27, 2013 | 225.67 |
| Mar 26, 2013 | 224.13 |
| Mar 25, 2013 | 222.37 |
| Mar 22, 2013 | 222.98 |
| Mar 21, 2013 | 223.90 |
| Mar 20, 2013 | 224.59 |
| Mar 19, 2013 | 224.13 |
| Mar 18, 2013 | 231.42 |
| Mar 15, 2013 | 233.41 |
| Mar 14, 2013 | 234.02 |
| Mar 13, 2013 | 229.73 |
| Mar 12, 2013 | 225.05 |
| Mar 11, 2013 | 223.29 |
| Mar 8, 2013 | 223.90 |
| Mar 7, 2013 | 219.07 |
| Mar 6, 2013 | 215.47 |
| Mar 5, 2013 | 213.09 |
| Mar 4, 2013 | 209.95 |
| Mar 1, 2013 | 214.24 |
| Feb 28, 2013 | 210.79 |
| Feb 27, 2013 | 212.86 |
| Feb 26, 2013 | 210.33 |
| Feb 25, 2013 | 212.02 |
| Feb 22, 2013 | 214.01 |
| Feb 21, 2013 | 210.79 |
| Feb 20, 2013 | 211.79 |
| Feb 19, 2013 | 211.71 |
| Feb 15, 2013 | 207.19 |
| Feb 14, 2013 | 205.04 |
| Feb 13, 2013 | 197.38 |
| Feb 12, 2013 | 193.01 |
| Feb 11, 2013 | 192.01 |
| Feb 8, 2013 | 193.24 |
| Feb 7, 2013 | 192.09 |
| Feb 6, 2013 | 191.47 |
| Feb 5, 2013 | 191.40 |
| Feb 4, 2013 | 189.86 |
| Feb 1, 2013 | 193.24 |
| Jan 31, 2013 | 188.71 |
| Jan 30, 2013 | 190.63 |
| Jan 29, 2013 | 192.70 |
| Jan 28, 2013 | 192.16 |
| Jan 25, 2013 | 191.40 |
| Jan 24, 2013 | 189.86 |
| Jan 23, 2013 | 185.65 |
| Jan 22, 2013 | 184.42 |
| Jan 18, 2013 | 182.58 |
| Jan 17, 2013 | 182.73 |
| Jan 16, 2013 | 179.28 |
| Jan 15, 2013 | 180.66 |
| Jan 14, 2013 | 178.29 |
| Jan 11, 2013 | 177.37 |
| Jan 10, 2013 | 176.45 |
| Jan 9, 2013 | 177.75 |
| Jan 8, 2013 | 177.98 |
| Jan 7, 2013 | 178.52 |
| Jan 4, 2013 | 178.21 |
| Jan 3, 2013 | 179.36 |
| Jan 2, 2013 | 179.05 |
| Dec 31, 2012 | 172.69 |
| Dec 28, 2012 | 117.05 |
| Dec 27, 2012 | 113.85 |
| Dec 26, 2012 | 114.00 |
| Dec 24, 2012 | 114.26 |
| Dec 21, 2012 | 115.08 |
| Dec 20, 2012 | 113.74 |
| Dec 19, 2012 | 115.70 |
| Dec 18, 2012 | 113.12 |
| Dec 17, 2012 | 111.47 |
| Dec 14, 2012 | 107.80 |
| Dec 13, 2012 | 107.19 |
| Dec 12, 2012 | 106.67 |
| Dec 11, 2012 | 106.15 |
| Dec 10, 2012 | 106.46 |
| Dec 7, 2012 | 107.86 |
| Dec 6, 2012 | 109.66 |
| Dec 5, 2012 | 111.42 |
| Dec 4, 2012 | 111.68 |
| Dec 3, 2012 | 111.01 |
| Nov 30, 2012 | 112.35 |
| Nov 29, 2012 | 114.26 |
| Nov 28, 2012 | 112.35 |
| Nov 27, 2012 | 111.52 |
| Nov 26, 2012 | 111.37 |
| Nov 23, 2012 | 111.26 |
| Nov 21, 2012 | 109.61 |
| Nov 20, 2012 | 110.18 |
| Nov 19, 2012 | 110.95 |
| Nov 16, 2012 | 108.79 |
| Nov 15, 2012 | 107.75 |
| Nov 14, 2012 | 105.95 |
| Nov 13, 2012 | 110.33 |
| Nov 12, 2012 | 111.47 |
| Nov 9, 2012 | 111.63 |
| Nov 8, 2012 | 110.08 |
| Nov 7, 2012 | 111.26 |
| Nov 6, 2012 | 111.83 |
| Nov 5, 2012 | 110.85 |
| Nov 2, 2012 | 110.23 |
| Nov 1, 2012 | 114.57 |
| Oct 31, 2012 | 119.73 |
| Oct 26, 2012 | 118.75 |
| Oct 25, 2012 | 120.25 |
| Oct 24, 2012 | 121.33 |
| Oct 23, 2012 | 121.33 |
| Oct 22, 2012 | 120.56 |
| Oct 19, 2012 | 120.92 |
| Oct 18, 2012 | 120.45 |
| Oct 17, 2012 | 121.80 |
| Oct 16, 2012 | 124.28 |
| Oct 15, 2012 | 121.64 |
| Oct 12, 2012 | 121.49 |
| Oct 11, 2012 | 121.90 |
| Oct 10, 2012 | 120.97 |
| Oct 9, 2012 | 120.97 |
| Oct 8, 2012 | 120.92 |
| Oct 5, 2012 | 121.95 |
| Oct 4, 2012 | 123.60 |
| Oct 3, 2012 | 124.07 |
| Oct 2, 2012 | 123.55 |
| Oct 1, 2012 | 120.92 |
| Sep 28, 2012 | 64.11 |
| Sep 27, 2012 | 65.97 |
| Sep 26, 2012 | 65.53 |
| Sep 25, 2012 | 65.92 |
| Sep 24, 2012 | 65.92 |
| Sep 21, 2012 | 65.48 |
| Sep 20, 2012 | 65.45 |
| Sep 19, 2012 | 65.67 |
| Sep 18, 2012 | 67.04 |
| Sep 17, 2012 | 64.36 |
| Sep 14, 2012 | 65.23 |
| Sep 13, 2012 | 64.19 |
| Sep 12, 2012 | 63.26 |
| Sep 11, 2012 | 64.58 |
| Sep 10, 2012 | 64.90 |
| Sep 7, 2012 | 65.37 |
| Sep 6, 2012 | 64.68 |
| Sep 5, 2012 | 64.25 |
| Sep 4, 2012 | 65.07 |
| Aug 31, 2012 | 65.37 |
| Aug 30, 2012 | 64.96 |
| Aug 29, 2012 | 65.20 |
| Aug 28, 2012 | 65.45 |
| Aug 27, 2012 | 65.18 |
| Aug 24, 2012 | 65.64 |
| Aug 23, 2012 | 67.01 |
| Aug 22, 2012 | 67.15 |
| Aug 21, 2012 | 67.53 |
| Aug 20, 2012 | 67.56 |
| Aug 17, 2012 | 70.59 |
| Aug 16, 2012 | 70.26 |
| Aug 15, 2012 | 69.33 |
| Aug 14, 2012 | 68.43 |
| Aug 13, 2012 | 68.51 |
| Aug 10, 2012 | 68.43 |
| Aug 9, 2012 | 67.34 |
| Aug 8, 2012 | 67.45 |
| Aug 7, 2012 | 74.61 |
| Aug 6, 2012 | 74.01 |
| Aug 3, 2012 | 73.90 |
| Aug 2, 2012 | 70.02 |
| Aug 1, 2012 | 69.69 |
| Jul 31, 2012 | 72.48 |
| Jul 30, 2012 | 72.02 |
| Jul 27, 2012 | 73.30 |
| Jul 26, 2012 | 71.14 |
| Jul 25, 2012 | 72.23 |
| Jul 24, 2012 | 71.93 |
| Jul 23, 2012 | 71.55 |
| Jul 20, 2012 | 71.55 |
| Jul 19, 2012 | 74.78 |
| Jul 18, 2012 | 73.52 |
| Jul 17, 2012 | 72.43 |
| Jul 16, 2012 | 71.22 |
| Jul 13, 2012 | 72.43 |
| Jul 12, 2012 | 70.46 |
| Jul 11, 2012 | 70.81 |
| Jul 10, 2012 | 70.21 |
| Jul 9, 2012 | 70.54 |
| Jul 6, 2012 | 70.29 |
| Jul 5, 2012 | 71.03 |
| Jul 3, 2012 | 69.42 |
| Jul 2, 2012 | 68.62 |
| Jun 29, 2012 | 38.14 |
| Jun 28, 2012 | 37.30 |
| Jun 27, 2012 | 38.25 |
| Jun 26, 2012 | 38.03 |
| Jun 25, 2012 | 37.63 |
| Jun 22, 2012 | 38.51 |
| Jun 21, 2012 | 37.26 |
| Jun 20, 2012 | 38.60 |
| Jun 19, 2012 | 38.66 |
| Jun 18, 2012 | 37.86 |
| Jun 15, 2012 | 37.50 |
| Jun 14, 2012 | 36.74 |
| Jun 13, 2012 | 36.08 |
| Jun 12, 2012 | 36.67 |
| Jun 11, 2012 | 36.56 |
| Jun 8, 2012 | 37.47 |
| Jun 7, 2012 | 37.64 |
| Jun 6, 2012 | 38.06 |
| Jun 5, 2012 | 37.83 |
| Jun 4, 2012 | 37.15 |
| Jun 1, 2012 | 36.96 |
| May 31, 2012 | 38.42 |
| May 30, 2012 | 38.57 |
| May 29, 2012 | 39.44 |
| May 25, 2012 | 39.11 |
| May 24, 2012 | 39.18 |
| May 23, 2012 | 39.39 |
| May 22, 2012 | 39.90 |
| May 21, 2012 | 40.04 |
| May 18, 2012 | 38.99 |
| May 17, 2012 | 37.86 |
| May 16, 2012 | 39.19 |
| May 15, 2012 | 39.56 |
| May 14, 2012 | 40.04 |
| May 11, 2012 | 41.05 |
| May 10, 2012 | 41.24 |
| May 9, 2012 | 41.78 |
| May 8, 2012 | 42.43 |
| May 7, 2012 | 42.66 |
| May 4, 2012 | 43.23 |
| May 3, 2012 | 44.83 |
| May 2, 2012 | 45.79 |
| May 1, 2012 | 45.91 |
| Apr 30, 2012 | 46.36 |
| Apr 27, 2012 | 47.43 |
| Apr 26, 2012 | 47.20 |
| Apr 25, 2012 | 47.03 |
| Apr 24, 2012 | 46.36 |
| Apr 23, 2012 | 46.73 |
| Apr 20, 2012 | 48.21 |
| Apr 19, 2012 | 48.75 |
| Apr 18, 2012 | 48.59 |
| Apr 17, 2012 | 48.67 |
| Apr 16, 2012 | 48.07 |
| Apr 13, 2012 | 47.90 |
| Apr 12, 2012 | 48.55 |
| Apr 11, 2012 | 48.11 |
| Apr 10, 2012 | 47.37 |
| Apr 9, 2012 | 48.27 |
| Apr 5, 2012 | 49.34 |
| Apr 4, 2012 | 48.96 |
| Apr 3, 2012 | 50.20 |
| Apr 2, 2012 | 50.75 |
| Mar 30, 2012 | 42.38 |
| Mar 29, 2012 | 42.56 |
| Mar 28, 2012 | 43.14 |
| Mar 27, 2012 | 43.02 |
| Mar 26, 2012 | 43.36 |
| Mar 23, 2012 | 42.18 |
| Mar 22, 2012 | 41.50 |
| Mar 21, 2012 | 41.66 |
| Mar 20, 2012 | 41.10 |
| Mar 19, 2012 | 41.67 |
| Mar 16, 2012 | 41.26 |
| Mar 15, 2012 | 41.52 |
| Mar 14, 2012 | 41.21 |
| Mar 13, 2012 | 41.77 |
| Mar 12, 2012 | 40.97 |
| Mar 9, 2012 | 40.93 |
| Mar 8, 2012 | 39.91 |
| Mar 7, 2012 | 39.33 |
| Mar 6, 2012 | 38.93 |
| Mar 5, 2012 | 39.34 |
| Mar 2, 2012 | 39.17 |
| Mar 1, 2012 | 39.80 |
| Feb 29, 2012 | 40.16 |
| Feb 28, 2012 | 40.91 |
| Feb 27, 2012 | 41.54 |
| Feb 24, 2012 | 42.00 |
| Feb 23, 2012 | 41.40 |
| Feb 22, 2012 | 40.76 |
| Feb 21, 2012 | 40.15 |
| Feb 17, 2012 | 40.25 |
| Feb 16, 2012 | 40.41 |
| Feb 15, 2012 | 39.79 |
| Feb 14, 2012 | 40.41 |
| Feb 13, 2012 | 40.95 |
| Feb 10, 2012 | 40.35 |
| Feb 9, 2012 | 41.15 |
| Feb 8, 2012 | 41.51 |
| Feb 7, 2012 | 41.30 |
| Feb 6, 2012 | 41.15 |
| Feb 3, 2012 | 41.55 |
| Feb 2, 2012 | 40.13 |
| Feb 1, 2012 | 39.95 |
| Jan 31, 2012 | 38.68 |
| Jan 30, 2012 | 38.97 |
| Jan 27, 2012 | 39.17 |
| Jan 26, 2012 | 38.93 |
| Jan 25, 2012 | 38.48 |
| Jan 24, 2012 | 37.96 |
| Jan 23, 2012 | 37.79 |
| Jan 20, 2012 | 38.47 |
| Jan 19, 2012 | 38.24 |
| Jan 18, 2012 | 37.83 |
| Jan 17, 2012 | 37.53 |
| Jan 13, 2012 | 37.06 |
| Jan 12, 2012 | 37.79 |
| Jan 11, 2012 | 37.01 |
| Jan 10, 2012 | 36.92 |
| Jan 9, 2012 | 35.83 |
| Jan 6, 2012 | 35.71 |
| Jan 5, 2012 | 36.02 |
| Jan 4, 2012 | 35.87 |
| Jan 3, 2012 | 36.02 |
| Dec 30, 2011 | 33.63 |
| Dec 29, 2011 | 34.02 |
| Dec 28, 2011 | 33.89 |
| Dec 27, 2011 | 34.53 |
| Dec 23, 2011 | 34.35 |
| Dec 22, 2011 | 34.08 |
| Dec 21, 2011 | 34.09 |
| Dec 20, 2011 | 35.17 |
| Dec 19, 2011 | 33.44 |
| Dec 16, 2011 | 34.23 |
| Dec 15, 2011 | 34.46 |
| Dec 14, 2011 | 34.04 |
| Dec 13, 2011 | 34.72 |
| Dec 12, 2011 | 35.76 |
| Dec 9, 2011 | 36.74 |
| Dec 8, 2011 | 35.04 |
| Dec 7, 2011 | 36.30 |
| Dec 6, 2011 | 36.46 |
| Dec 5, 2011 | 36.66 |
| Dec 2, 2011 | 36.08 |
| Dec 1, 2011 | 35.95 |
| Nov 30, 2011 | 35.80 |
| Nov 29, 2011 | 33.17 |
| Nov 28, 2011 | 33.72 |
| Nov 25, 2011 | 30.89 |
| Nov 23, 2011 | 31.60 |
| Nov 22, 2011 | 32.88 |
| Nov 21, 2011 | 33.33 |
| Nov 18, 2011 | 34.48 |
| Nov 17, 2011 | 34.47 |
| Nov 16, 2011 | 34.60 |
| Nov 15, 2011 | 35.59 |
| Nov 14, 2011 | 35.00 |
| Nov 11, 2011 | 35.80 |
| Nov 10, 2011 | 34.09 |
| Nov 9, 2011 | 33.90 |
| Nov 8, 2011 | 36.18 |
| Nov 7, 2011 | 35.00 |
| Nov 4, 2011 | 35.41 |
| Nov 3, 2011 | 35.64 |
| Nov 2, 2011 | 34.00 |
| Nov 1, 2011 | 31.70 |
| Oct 31, 2011 | 34.05 |
| Oct 28, 2011 | 34.99 |
| Oct 27, 2011 | 34.89 |
| Oct 26, 2011 | 32.06 |
| Oct 25, 2011 | 31.44 |
| Oct 24, 2011 | 32.78 |
| Oct 21, 2011 | 31.45 |
| Oct 20, 2011 | 30.71 |
| Oct 19, 2011 | 30.75 |
| Oct 18, 2011 | 31.50 |
| Oct 17, 2011 | 30.12 |
| Oct 14, 2011 | 31.47 |
| Oct 13, 2011 | 30.83 |
| Oct 12, 2011 | 30.54 |
| Oct 11, 2011 | 29.82 |
| Oct 10, 2011 | 29.57 |
| Oct 7, 2011 | 28.12 |
| Oct 6, 2011 | 28.58 |
| Oct 5, 2011 | 27.83 |
| Oct 4, 2011 | 27.33 |
| Oct 3, 2011 | 25.16 |
| Sep 30, 2011 | 26.74 |
| Sep 29, 2011 | 25.76 |
| Sep 28, 2011 | 25.56 |
| Sep 27, 2011 | 26.79 |
| Sep 26, 2011 | 26.04 |
| Sep 23, 2011 | 25.45 |
| Sep 22, 2011 | 24.85 |
| Sep 21, 2011 | 25.58 |
| Sep 20, 2011 | 26.57 |
| Sep 19, 2011 | 27.34 |
| Sep 16, 2011 | 27.77 |
| Sep 15, 2011 | 27.46 |
| Sep 14, 2011 | 27.00 |
| Sep 13, 2011 | 26.29 |
| Sep 12, 2011 | 25.95 |
| Sep 9, 2011 | 25.57 |
| Sep 8, 2011 | 26.48 |
| Sep 7, 2011 | 27.25 |
| Sep 6, 2011 | 26.13 |
| Sep 2, 2011 | 26.28 |
| Sep 1, 2011 | 27.62 |
| Aug 31, 2011 | 27.87 |
| Aug 30, 2011 | 27.90 |
| Aug 29, 2011 | 27.82 |
| Aug 26, 2011 | 26.58 |
| Aug 25, 2011 | 25.64 |
| Aug 24, 2011 | 26.38 |
| Aug 23, 2011 | 26.32 |
| Aug 22, 2011 | 24.82 |
| Aug 19, 2011 | 24.73 |
| Aug 18, 2011 | 25.43 |
| Aug 17, 2011 | 26.76 |
| Aug 16, 2011 | 26.76 |
| Aug 15, 2011 | 27.53 |
| Aug 12, 2011 | 26.97 |
| Aug 11, 2011 | 27.07 |
| Aug 10, 2011 | 25.81 |
| Aug 9, 2011 | 28.23 |
| Aug 8, 2011 | 26.54 |
| Aug 5, 2011 | 29.86 |
| Aug 4, 2011 | 26.17 |
| Aug 3, 2011 | 27.69 |
| Aug 2, 2011 | 27.10 |
| Aug 1, 2011 | 28.04 |
| Jul 29, 2011 | 28.28 |
| Jul 28, 2011 | 28.46 |
| Jul 27, 2011 | 28.23 |
| Jul 26, 2011 | 29.21 |
| Jul 25, 2011 | 29.43 |
| Jul 22, 2011 | 29.74 |
| Jul 21, 2011 | 30.06 |
| Jul 20, 2011 | 30.02 |
| Jul 19, 2011 | 30.52 |
| Jul 18, 2011 | 29.68 |
| Jul 15, 2011 | 30.39 |
| Jul 14, 2011 | 30.33 |
| Jul 13, 2011 | 31.19 |
| Jul 12, 2011 | 30.97 |
| Jul 11, 2011 | 31.33 |
| Jul 8, 2011 | 32.00 |
| Jul 7, 2011 | 32.25 |
| Jul 6, 2011 | 31.81 |
| Jul 5, 2011 | 31.53 |
| Jul 1, 2011 | 31.28 |
| Jun 30, 2011 | 30.94 |
| Jun 29, 2011 | 28.68 |
| Jun 28, 2011 | 28.69 |
| Jun 27, 2011 | 28.18 |
| Jun 24, 2011 | 27.74 |
| Jun 23, 2011 | 28.03 |
| Jun 22, 2011 | 27.81 |
| Jun 21, 2011 | 28.30 |
| Jun 20, 2011 | 27.41 |
| Jun 17, 2011 | 26.72 |
| Jun 16, 2011 | 26.95 |
| Jun 15, 2011 | 26.90 |
| Jun 14, 2011 | 27.70 |
| Jun 13, 2011 | 27.20 |
| Jun 10, 2011 | 27.45 |
| Jun 9, 2011 | 28.17 |
| Jun 8, 2011 | 27.77 |
| Jun 7, 2011 | 27.80 |
| Jun 6, 2011 | 27.88 |
| Jun 3, 2011 | 28.08 |
| Jun 2, 2011 | 29.16 |
| Jun 1, 2011 | 28.87 |
| May 31, 2011 | 29.42 |
| May 27, 2011 | 28.74 |
| May 26, 2011 | 28.61 |
| May 25, 2011 | 28.21 |
| May 24, 2011 | 28.16 |
| May 23, 2011 | 28.48 |
| May 20, 2011 | 29.29 |
| May 19, 2011 | 29.71 |
| May 18, 2011 | 29.67 |
| May 17, 2011 | 29.43 |
| May 16, 2011 | 29.51 |
| May 13, 2011 | 30.22 |
| May 12, 2011 | 30.91 |
| May 11, 2011 | 31.05 |
| May 10, 2011 | 31.39 |
| May 9, 2011 | 28.07 |
| May 6, 2011 | 27.46 |
| May 5, 2011 | 27.49 |
| May 4, 2011 | 27.74 |
| May 3, 2011 | 28.11 |
| May 2, 2011 | 28.51 |
| Apr 29, 2011 | 28.90 |
| Apr 28, 2011 | 28.75 |
| Apr 27, 2011 | 28.68 |
| Apr 26, 2011 | 28.37 |
| Apr 25, 2011 | 27.79 |
| Apr 21, 2011 | 27.83 |
| Apr 20, 2011 | 27.45 |
| Apr 19, 2011 | 26.77 |
| Apr 18, 2011 | 27.13 |
| Apr 15, 2011 | 27.73 |
| Apr 14, 2011 | 27.67 |
| Apr 13, 2011 | 27.71 |
| Apr 12, 2011 | 27.70 |
| Apr 11, 2011 | 28.29 |
| Apr 8, 2011 | 28.36 |
| Apr 7, 2011 | 28.62 |
| Apr 6, 2011 | 28.71 |
| Apr 5, 2011 | 28.69 |
| Apr 4, 2011 | 28.65 |
| Apr 1, 2011 | 28.78 |
| Mar 31, 2011 | 28.45 |
| Mar 30, 2011 | 26.57 |
| Mar 29, 2011 | 26.32 |
| Mar 28, 2011 | 25.86 |
| Mar 25, 2011 | 25.54 |
| Mar 24, 2011 | 25.22 |
| Mar 23, 2011 | 25.10 |
| Mar 22, 2011 | 25.14 |
| Mar 21, 2011 | 25.58 |
| Mar 18, 2011 | 24.94 |
| Mar 17, 2011 | 24.50 |
| Mar 16, 2011 | 24.50 |
| Mar 15, 2011 | 24.80 |
| Mar 14, 2011 | 24.98 |
| Mar 11, 2011 | 25.10 |
| Mar 10, 2011 | 25.66 |
| Mar 9, 2011 | 26.46 |
| Mar 8, 2011 | 26.60 |
| Mar 7, 2011 | 25.97 |
| Mar 4, 2011 | 26.74 |
| Mar 3, 2011 | 26.81 |
| Mar 2, 2011 | 25.96 |
| Mar 1, 2011 | 25.61 |
| Feb 28, 2011 | 26.26 |
| Feb 25, 2011 | 26.29 |
| Feb 24, 2011 | 25.33 |
| Feb 23, 2011 | 25.31 |
| Feb 22, 2011 | 25.80 |
| Feb 18, 2011 | 26.29 |
| Feb 17, 2011 | 26.18 |
| Feb 16, 2011 | 26.18 |
| Feb 15, 2011 | 26.06 |
| Feb 14, 2011 | 26.47 |
| Feb 11, 2011 | 26.16 |
| Feb 10, 2011 | 25.61 |
| Feb 9, 2011 | 25.50 |
| Feb 8, 2011 | 25.71 |
| Feb 7, 2011 | 26.35 |
| Feb 4, 2011 | 26.03 |
| Feb 3, 2011 | 26.14 |
| Feb 2, 2011 | 26.46 |
| Feb 1, 2011 | 26.40 |
| Jan 31, 2011 | 25.93 |
| Jan 28, 2011 | 25.64 |
| Jan 27, 2011 | 26.53 |
| Jan 26, 2011 | 26.53 |
| Jan 25, 2011 | 26.01 |
| Jan 24, 2011 | 25.90 |
| Jan 21, 2011 | 25.72 |
| Jan 20, 2011 | 25.67 |
| Jan 19, 2011 | 26.08 |
| Jan 18, 2011 | 26.50 |
| Jan 14, 2011 | 26.39 |
| Jan 13, 2011 | 26.05 |
| Jan 12, 2011 | 26.07 |
| Jan 11, 2011 | 26.01 |
| Jan 10, 2011 | 26.02 |
| Jan 7, 2011 | 25.84 |
| Jan 6, 2011 | 26.25 |
| Jan 5, 2011 | 26.18 |
| Jan 4, 2011 | 25.77 |
| Jan 3, 2011 | 26.23 |
| Dec 31, 2010 | 25.54 |
| Dec 30, 2010 | 22.94 |
| Dec 29, 2010 | 22.89 |
| Dec 28, 2010 | 22.81 |
| Dec 27, 2010 | 23.11 |
| Dec 23, 2010 | 23.17 |
| Dec 22, 2010 | 23.24 |
| Dec 21, 2010 | 23.32 |
| Dec 20, 2010 | 23.20 |
| Dec 17, 2010 | 23.47 |
| Dec 16, 2010 | 23.39 |
| Dec 15, 2010 | 24.06 |
| Dec 14, 2010 | 24.17 |
| Dec 13, 2010 | 24.21 |
| Dec 10, 2010 | 24.50 |
| Dec 9, 2010 | 23.58 |
| Dec 8, 2010 | 23.50 |
| Dec 7, 2010 | 23.50 |
| Dec 6, 2010 | 23.50 |
| Dec 3, 2010 | 23.33 |
| Dec 2, 2010 | 23.23 |
| Dec 1, 2010 | 22.89 |
| Nov 30, 2010 | 21.84 |
| Nov 29, 2010 | 22.08 |
| Nov 26, 2010 | 22.41 |
| Nov 24, 2010 | 22.53 |
| Nov 23, 2010 | 21.84 |
| Nov 22, 2010 | 22.40 |
| Nov 19, 2010 | 22.28 |
| Nov 18, 2010 | 22.28 |
| Nov 17, 2010 | 21.82 |
| Nov 16, 2010 | 21.95 |
| Nov 15, 2010 | 22.36 |
| Nov 12, 2010 | 22.74 |
| Nov 11, 2010 | 23.05 |
| Nov 10, 2010 | 23.34 |
| Nov 9, 2010 | 23.24 |
| Nov 8, 2010 | 23.15 |
| Nov 5, 2010 | 22.91 |
| Nov 4, 2010 | 23.32 |
| Nov 3, 2010 | 22.36 |
| Nov 2, 2010 | 22.16 |
| Nov 1, 2010 | 21.62 |
| Oct 29, 2010 | 21.91 |
| Oct 28, 2010 | 21.81 |
| Oct 27, 2010 | 21.92 |
| Oct 26, 2010 | 21.90 |
| Oct 25, 2010 | 21.81 |
| Oct 22, 2010 | 21.87 |
| Oct 21, 2010 | 21.57 |
| Oct 20, 2010 | 21.55 |
| Oct 19, 2010 | 21.58 |
| Oct 18, 2010 | 22.00 |
| Oct 15, 2010 | 21.80 |
| Oct 14, 2010 | 21.55 |
| Oct 13, 2010 | 21.48 |
| Oct 12, 2010 | 20.96 |
| Oct 11, 2010 | 20.90 |
| Oct 8, 2010 | 21.10 |
| Oct 7, 2010 | 20.86 |
| Oct 6, 2010 | 20.87 |
| Oct 5, 2010 | 21.09 |
| Oct 4, 2010 | 20.52 |
| Oct 1, 2010 | 20.88 |
| Sep 30, 2010 | 20.72 |
| Sep 29, 2010 | 21.05 |
| Sep 28, 2010 | 20.93 |
| Sep 27, 2010 | 20.61 |
| Sep 24, 2010 | 20.60 |
| Sep 23, 2010 | 19.81 |
| Sep 22, 2010 | 20.09 |
| Sep 21, 2010 | 20.27 |
| Sep 20, 2010 | 20.50 |
| Sep 17, 2010 | 19.91 |
| Sep 16, 2010 | 19.88 |
| Sep 15, 2010 | 19.91 |
| Sep 14, 2010 | 19.73 |
| Sep 13, 2010 | 20.02 |
| Sep 10, 2010 | 19.34 |
| Sep 9, 2010 | 19.26 |
| Sep 8, 2010 | 18.97 |
| Sep 7, 2010 | 18.93 |
| Sep 3, 2010 | 18.91 |
| Sep 2, 2010 | 18.65 |
| Sep 1, 2010 | 18.68 |
| Aug 31, 2010 | 18.16 |
| Aug 30, 2010 | 18.28 |
| Aug 27, 2010 | 18.80 |
| Aug 26, 2010 | 18.34 |
| Aug 25, 2010 | 18.48 |
| Aug 24, 2010 | 18.47 |
| Aug 23, 2010 | 18.81 |
| Aug 20, 2010 | 18.94 |
| Aug 19, 2010 | 18.88 |
| Aug 18, 2010 | 19.39 |
| Aug 17, 2010 | 19.55 |
| Aug 16, 2010 | 19.26 |
| Aug 13, 2010 | 19.48 |
| Aug 12, 2010 | 19.61 |
| Aug 11, 2010 | 19.96 |
| Aug 10, 2010 | 20.97 |
| Aug 9, 2010 | 21.51 |
| Aug 6, 2010 | 21.03 |
| Aug 5, 2010 | 21.22 |
| Aug 4, 2010 | 21.51 |
| Aug 3, 2010 | 20.94 |
| Aug 2, 2010 | 21.03 |
| Jul 30, 2010 | 20.70 |
| Jul 29, 2010 | 20.24 |
| Jul 28, 2010 | 20.46 |
| Jul 27, 2010 | 20.93 |
| Jul 26, 2010 | 20.81 |
| Jul 23, 2010 | 20.28 |
| Jul 22, 2010 | 19.70 |
| Jul 21, 2010 | 19.00 |
| Jul 20, 2010 | 19.33 |
| Jul 19, 2010 | 19.26 |
| Jul 16, 2010 | 19.38 |
| Jul 15, 2010 | 20.06 |
| Jul 14, 2010 | 20.31 |
| Jul 13, 2010 | 20.10 |
| Jul 12, 2010 | 19.29 |
| Jul 9, 2010 | 19.46 |
| Jul 8, 2010 | 19.26 |
| Jul 7, 2010 | 19.27 |
| Jul 6, 2010 | 18.87 |
| Jul 2, 2010 | 19.13 |
| Jul 1, 2010 | 19.20 |
| Jun 30, 2010 | 19.00 |
| Jun 29, 2010 | 19.46 |
| Jun 28, 2010 | 19.96 |
| Jun 25, 2010 | 19.55 |
| Jun 24, 2010 | 19.57 |
| Jun 23, 2010 | 19.34 |
| Jun 22, 2010 | 19.54 |
| Jun 21, 2010 | 19.73 |
| Jun 18, 2010 | 19.73 |
| Jun 17, 2010 | 19.92 |
| Jun 16, 2010 | 20.08 |
| Jun 15, 2010 | 20.54 |
| Jun 14, 2010 | 19.76 |
| Jun 11, 2010 | 19.80 |
| Jun 10, 2010 | 19.58 |
| Jun 9, 2010 | 19.14 |
| Jun 8, 2010 | 19.14 |
| Jun 7, 2010 | 19.04 |
| Jun 4, 2010 | 19.49 |
| Jun 3, 2010 | 20.49 |
| Jun 2, 2010 | 20.09 |
| Jun 1, 2010 | 19.49 |
| May 28, 2010 | 20.10 |
| May 27, 2010 | 20.34 |
| May 26, 2010 | 20.07 |
| May 25, 2010 | 19.81 |
| May 24, 2010 | 19.74 |
| May 21, 2010 | 19.77 |
| May 20, 2010 | 19.88 |
| May 19, 2010 | 20.74 |
| May 18, 2010 | 20.90 |
| May 17, 2010 | 21.18 |
| May 14, 2010 | 20.82 |
| May 13, 2010 | 21.02 |
| May 12, 2010 | 21.18 |
| May 11, 2010 | 20.14 |
| May 10, 2010 | 20.13 |
| May 7, 2010 | 19.11 |
| May 6, 2010 | 19.61 |
| May 5, 2010 | 20.03 |
| May 4, 2010 | 20.46 |
| May 3, 2010 | 21.20 |
| Apr 30, 2010 | 20.55 |
| Apr 29, 2010 | 21.37 |
| Apr 28, 2010 | 20.55 |
| Apr 27, 2010 | 22.92 |
| Apr 26, 2010 | 23.24 |
| Apr 23, 2010 | 23.25 |
| Apr 22, 2010 | 23.61 |
| Apr 21, 2010 | 24.04 |
| Apr 20, 2010 | 23.77 |
| Apr 19, 2010 | 23.28 |
| Apr 16, 2010 | 23.25 |
| Apr 15, 2010 | 23.51 |
| Apr 14, 2010 | 23.38 |
| Apr 13, 2010 | 22.59 |
| Apr 12, 2010 | 22.39 |
| Apr 9, 2010 | 22.08 |
| Apr 8, 2010 | 22.20 |
| Apr 7, 2010 | 22.04 |
| Apr 6, 2010 | 22.79 |
| Apr 5, 2010 | 22.90 |
| Apr 1, 2010 | 22.37 |
| Mar 31, 2010 | 22.54 |
| Mar 30, 2010 | 81.62 |
| Mar 29, 2010 | 80.72 |
| Mar 26, 2010 | 80.56 |
| Mar 25, 2010 | 80.88 |
| Mar 24, 2010 | 82.08 |
| Mar 23, 2010 | 83.40 |
| Mar 22, 2010 | 83.05 |
| Mar 19, 2010 | 81.46 |
| Mar 18, 2010 | 81.62 |
| Mar 17, 2010 | 81.17 |
| Mar 16, 2010 | 81.11 |
| Mar 15, 2010 | 80.23 |
| Mar 12, 2010 | 79.49 |
| Mar 11, 2010 | 79.72 |
| Mar 10, 2010 | 79.91 |
| Mar 9, 2010 | 79.68 |
| Mar 8, 2010 | 78.88 |
| Mar 5, 2010 | 78.91 |
| Mar 4, 2010 | 78.52 |
| Mar 3, 2010 | 78.39 |
| Mar 2, 2010 | 77.45 |
| Mar 1, 2010 | 76.77 |
| Feb 26, 2010 | 73.54 |
| Feb 25, 2010 | 74.12 |
| Feb 24, 2010 | 75.03 |
| Feb 23, 2010 | 74.83 |
| Feb 22, 2010 | 74.06 |
| Feb 19, 2010 | 73.77 |
| Feb 18, 2010 | 72.80 |
| Feb 17, 2010 | 72.73 |
| Feb 16, 2010 | 71.96 |
| Feb 12, 2010 | 69.95 |
| Feb 11, 2010 | 68.66 |
| Feb 10, 2010 | 67.59 |
| Feb 9, 2010 | 67.37 |
| Feb 8, 2010 | 66.72 |
| Feb 5, 2010 | 67.79 |
| Feb 4, 2010 | 70.31 |
| Feb 3, 2010 | 72.34 |
| Feb 2, 2010 | 71.83 |
| Feb 1, 2010 | 71.15 |
| Jan 29, 2010 | 70.37 |
| Jan 28, 2010 | 70.02 |
| Jan 27, 2010 | 70.40 |
| Jan 26, 2010 | 69.27 |
| Jan 25, 2010 | 69.18 |
| Jan 22, 2010 | 69.43 |
| Jan 21, 2010 | 70.63 |
| Jan 20, 2010 | 71.21 |
| Jan 19, 2010 | 73.06 |
| Jan 15, 2010 | 73.96 |
| Jan 14, 2010 | 74.48 |
| Jan 13, 2010 | 74.35 |
| Jan 12, 2010 | 73.64 |
| Jan 11, 2010 | 75.06 |
| Jan 8, 2010 | 75.48 |
| Jan 7, 2010 | 75.38 |
| Jan 6, 2010 | 76.13 |
| Jan 5, 2010 | 75.84 |
| Jan 4, 2010 | 76.35 |
| Dec 31, 2009 | 74.67 |
| Dec 30, 2009 | 72.14 |
| Dec 29, 2009 | 72.75 |
| Dec 28, 2009 | 73.12 |
| Dec 24, 2009 | 73.24 |
| Dec 23, 2009 | 73.27 |
| Dec 22, 2009 | 72.17 |
| Dec 21, 2009 | 70.06 |
| Dec 18, 2009 | 67.79 |
| Dec 17, 2009 | 67.70 |
| Dec 16, 2009 | 67.33 |
| Dec 15, 2009 | 66.93 |
| Dec 14, 2009 | 67.33 |
| Dec 11, 2009 | 66.10 |
| Dec 10, 2009 | 65.77 |
| Dec 9, 2009 | 66.81 |
| Dec 8, 2009 | 66.84 |
| Dec 7, 2009 | 66.38 |
| Dec 4, 2009 | 66.35 |
| Dec 3, 2009 | 63.96 |
| Dec 2, 2009 | 65.61 |
| Dec 1, 2009 | 66.04 |
| Nov 30, 2009 | 66.62 |
| Nov 27, 2009 | 64.57 |
| Nov 25, 2009 | 66.04 |
| Nov 24, 2009 | 66.10 |
| Nov 23, 2009 | 65.67 |
| Nov 20, 2009 | 64.60 |
| Nov 19, 2009 | 64.88 |
| Nov 18, 2009 | 65.61 |
| Nov 17, 2009 | 65.83 |
| Nov 16, 2009 | 65.83 |
| Nov 13, 2009 | 65.24 |
| Nov 12, 2009 | 64.75 |
| Nov 11, 2009 | 65.92 |
| Nov 10, 2009 | 66.87 |
| Nov 9, 2009 | 67.21 |
| Nov 6, 2009 | 66.23 |
| Nov 5, 2009 | 65.83 |
| Nov 4, 2009 | 65.06 |
| Nov 3, 2009 | 65.83 |
| Nov 2, 2009 | 65.98 |
| Oct 30, 2009 | 66.41 |
| Oct 29, 2009 | 68.34 |
| Oct 28, 2009 | 63.31 |
| Oct 27, 2009 | 66.47 |
| Oct 26, 2009 | 67.97 |
| Oct 23, 2009 | 68.59 |
| Oct 22, 2009 | 70.36 |
| Oct 21, 2009 | 69.38 |
| Oct 20, 2009 | 70.09 |
| Oct 19, 2009 | 71.22 |
| Oct 16, 2009 | 71.22 |
| Oct 15, 2009 | 71.99 |
| Oct 14, 2009 | 71.65 |
| Oct 13, 2009 | 71.77 |
| Oct 12, 2009 | 72.48 |
| Oct 9, 2009 | 72.84 |
| Oct 8, 2009 | 72.05 |
| Oct 7, 2009 | 71.13 |
| Oct 6, 2009 | 71.93 |
| Oct 5, 2009 | 70.73 |
| Oct 2, 2009 | 68.80 |
| Oct 1, 2009 | 68.59 |
| Sep 30, 2009 | 69.50 |
| Sep 29, 2009 | 88.25 |
| Sep 28, 2009 | 89.54 |
| Sep 25, 2009 | 89.54 |
| Sep 24, 2009 | 90.21 |
| Sep 23, 2009 | 90.88 |
| Sep 22, 2009 | 92.13 |
| Sep 21, 2009 | 94.02 |
| Sep 18, 2009 | 90.41 |
| Sep 17, 2009 | 83.85 |
| Sep 16, 2009 | 81.74 |
| Sep 15, 2009 | 75.81 |
| Sep 14, 2009 | 78.01 |
| Sep 11, 2009 | 77.30 |
| Sep 10, 2009 | 77.73 |
| Sep 9, 2009 | 77.34 |
| Sep 8, 2009 | 75.62 |
| Sep 4, 2009 | 74.75 |
| Sep 3, 2009 | 73.69 |
| Sep 2, 2009 | 72.99 |
| Sep 1, 2009 | 72.60 |
| Aug 31, 2009 | 73.81 |
| Aug 28, 2009 | 74.67 |
| Aug 27, 2009 | 75.93 |
| Aug 26, 2009 | 76.40 |
| Aug 25, 2009 | 76.56 |
| Aug 24, 2009 | 76.68 |
| Aug 21, 2009 | 75.38 |
| Aug 20, 2009 | 72.44 |
| Aug 19, 2009 | 72.01 |
| Aug 18, 2009 | 70.52 |
| Aug 17, 2009 | 70.32 |
| Aug 14, 2009 | 71.69 |
| Aug 13, 2009 | 73.30 |
| Aug 12, 2009 | 73.22 |
| Aug 11, 2009 | 72.05 |
| Aug 10, 2009 | 73.65 |
| Aug 7, 2009 | 75.07 |
| Aug 6, 2009 | 73.85 |
| Aug 5, 2009 | 75.85 |
| Aug 4, 2009 | 76.09 |
| Aug 3, 2009 | 75.69 |
| Jul 31, 2009 | 71.65 |
| Jul 30, 2009 | 66.00 |
| Jul 29, 2009 | 65.89 |
| Jul 28, 2009 | 65.14 |
| Jul 27, 2009 | 64.98 |
| Jul 24, 2009 | 63.77 |
| Jul 23, 2009 | 64.91 |
| Jul 22, 2009 | 62.04 |
| Jul 21, 2009 | 61.49 |
| Jul 20, 2009 | 60.98 |
| Jul 17, 2009 | 58.63 |
| Jul 16, 2009 | 57.26 |
| Jul 15, 2009 | 55.61 |
| Jul 14, 2009 | 53.61 |
| Jul 13, 2009 | 53.41 |
| Jul 10, 2009 | 51.76 |
| Jul 9, 2009 | 51.45 |
| Jul 8, 2009 | 51.68 |
| Jul 7, 2009 | 51.33 |
| Jul 6, 2009 | 53.57 |
| Jul 2, 2009 | 61.06 |
| Jul 1, 2009 | 64.75 |
| Jun 30, 2009 | 59.30 |