Blackbaud (BLKB) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 4.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.17 |
| May 21, 2026 | 4.19 |
| May 20, 2026 | 4.47 |
| May 19, 2026 | 4.59 |
| May 18, 2026 | 4.67 |
| May 15, 2026 | 4.44 |
| May 14, 2026 | 4.52 |
| May 13, 2026 | 4.54 |
| May 12, 2026 | 4.77 |
| May 11, 2026 | 5.16 |
| May 8, 2026 | 5.80 |
| May 7, 2026 | 5.86 |
| May 6, 2026 | 5.35 |
| May 5, 2026 | 5.64 |
| May 4, 2026 | 5.82 |
| May 1, 2026 | 5.81 |
| Apr 30, 2026 | 5.73 |
| Apr 29, 2026 | 6.11 |
| Apr 28, 2026 | 5.80 |
| Apr 27, 2026 | 5.73 |
| Apr 24, 2026 | 5.80 |
| Apr 23, 2026 | 5.53 |
| Apr 22, 2026 | 6.16 |
| Apr 21, 2026 | 6.03 |
| Apr 20, 2026 | 6.12 |
| Apr 17, 2026 | 6.06 |
| Apr 16, 2026 | 6.01 |
| Apr 15, 2026 | 5.89 |
| Apr 14, 2026 | 5.47 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.14 |
| Apr 9, 2026 | 5.52 |
| Apr 8, 2026 | 5.76 |
| Apr 7, 2026 | 6.05 |
| Apr 6, 2026 | 6.08 |
| Apr 2, 2026 | 5.91 |
| Apr 1, 2026 | 5.81 |
| Mar 31, 2026 | 6.03 |
| Mar 30, 2026 | 5.69 |
| Mar 27, 2026 | 5.65 |
| Mar 26, 2026 | 6.06 |
| Mar 25, 2026 | 6.06 |
| Mar 24, 2026 | 6.43 |
| Mar 23, 2026 | 7.10 |
| Mar 20, 2026 | 7.26 |
| Mar 19, 2026 | 7.30 |
| Mar 18, 2026 | 7.24 |
| Mar 17, 2026 | 7.21 |
| Mar 16, 2026 | 7.10 |
| Mar 13, 2026 | 7.23 |
| Mar 12, 2026 | 7.39 |
| Mar 11, 2026 | 7.48 |
| Mar 10, 2026 | 7.56 |
| Mar 9, 2026 | 8.01 |
| Mar 6, 2026 | 8.26 |
| Mar 5, 2026 | 8.55 |
| Mar 4, 2026 | 8.67 |
| Mar 3, 2026 | 8.81 |
| Mar 2, 2026 | 8.46 |
| Feb 27, 2026 | 8.36 |
| Feb 26, 2026 | 8.43 |
| Feb 25, 2026 | 8.18 |
| Feb 24, 2026 | 8.03 |
| Feb 23, 2026 | 7.79 |
| Feb 20, 2026 | 8.51 |
| Feb 19, 2026 | 8.55 |
| Feb 18, 2026 | 8.60 |
| Feb 17, 2026 | 8.06 |
| Feb 13, 2026 | 8.49 |
| Feb 12, 2026 | 8.15 |
| Feb 11, 2026 | 8.82 |
| Feb 10, 2026 | 8.14 |
| Feb 9, 2026 | 8.29 |
| Feb 6, 2026 | 8.09 |
| Feb 5, 2026 | 7.80 |
| Feb 4, 2026 | 8.19 |
| Feb 3, 2026 | 8.36 |
| Feb 2, 2026 | 9.31 |
| Jan 30, 2026 | 9.65 |
| Jan 29, 2026 | 9.55 |
| Jan 28, 2026 | 9.94 |
| Jan 27, 2026 | 9.91 |
| Jan 26, 2026 | 10.43 |
| Jan 23, 2026 | 10.31 |
| Jan 22, 2026 | 10.22 |
| Jan 21, 2026 | 10.03 |
| Jan 20, 2026 | 9.69 |
| Jan 16, 2026 | 10.09 |
| Jan 15, 2026 | 10.46 |
| Jan 14, 2026 | 11.07 |
| Jan 13, 2026 | 11.42 |
| Jan 12, 2026 | 11.70 |
| Jan 9, 2026 | 11.78 |
| Jan 8, 2026 | 11.68 |
| Jan 7, 2026 | 11.64 |
| Jan 6, 2026 | 11.30 |
| Jan 5, 2026 | 11.49 |
| Jan 2, 2026 | 11.10 |
| Dec 31, 2025 | 12.05 |
| Dec 30, 2025 | -11.15 |
| Dec 29, 2025 | -11.31 |
| Dec 26, 2025 | -11.29 |
| Dec 24, 2025 | -11.12 |
| Dec 23, 2025 | -11.13 |
| Dec 22, 2025 | -11.14 |
| Dec 19, 2025 | -11.17 |
| Dec 18, 2025 | -11.25 |
| Dec 17, 2025 | -11.14 |
| Dec 16, 2025 | -11.02 |
| Dec 15, 2025 | -10.79 |
| Dec 12, 2025 | -11.02 |
| Dec 11, 2025 | -10.91 |
| Dec 10, 2025 | -10.91 |
| Dec 9, 2025 | -10.71 |
| Dec 8, 2025 | -10.65 |
| Dec 5, 2025 | -11.18 |
| Dec 4, 2025 | -11.04 |
| Dec 3, 2025 | -10.78 |
| Dec 2, 2025 | -10.50 |
| Dec 1, 2025 | -9.90 |
| Nov 28, 2025 | -9.69 |
| Nov 26, 2025 | -9.79 |
| Nov 25, 2025 | -9.70 |
| Nov 24, 2025 | -9.39 |
| Nov 21, 2025 | -9.72 |
| Nov 20, 2025 | -9.65 |
| Nov 19, 2025 | -9.88 |
| Nov 18, 2025 | -9.99 |
| Nov 17, 2025 | -9.98 |
| Nov 14, 2025 | -10.69 |
| Nov 13, 2025 | -10.49 |
| Nov 12, 2025 | -10.35 |
| Nov 11, 2025 | -10.18 |
| Nov 10, 2025 | -10.18 |
| Nov 7, 2025 | -9.89 |
| Nov 6, 2025 | -9.82 |
| Nov 5, 2025 | -10.35 |
| Nov 4, 2025 | -10.85 |
| Nov 3, 2025 | -11.22 |
| Oct 31, 2025 | -11.25 |
| Oct 30, 2025 | -11.64 |
| Oct 29, 2025 | -12.05 |
| Oct 28, 2025 | -11.28 |
| Oct 27, 2025 | -11.34 |
| Oct 24, 2025 | -11.49 |
| Oct 23, 2025 | -11.39 |
| Oct 22, 2025 | -11.34 |
| Oct 21, 2025 | -11.50 |
| Oct 20, 2025 | -11.32 |
| Oct 17, 2025 | -11.05 |
| Oct 16, 2025 | -10.93 |
| Oct 15, 2025 | -11.13 |
| Oct 14, 2025 | -11.21 |
| Oct 13, 2025 | -11.17 |
| Oct 10, 2025 | -11.12 |
| Oct 9, 2025 | -10.97 |
| Oct 8, 2025 | -11.05 |
| Oct 7, 2025 | -10.99 |
| Oct 6, 2025 | -11.09 |
| Oct 3, 2025 | -11.05 |
| Oct 2, 2025 | -11.06 |
| Oct 1, 2025 | -11.36 |
| Sep 30, 2025 | -11.31 |
| Sep 29, 2025 | -8.63 |
| Sep 26, 2025 | -8.82 |
| Sep 25, 2025 | -8.69 |
| Sep 24, 2025 | -8.96 |
| Sep 23, 2025 | -9.17 |
| Sep 22, 2025 | -9.30 |
| Sep 19, 2025 | -9.26 |
| Sep 18, 2025 | -9.61 |
| Sep 17, 2025 | -9.77 |
| Sep 16, 2025 | -9.59 |
| Sep 15, 2025 | -9.86 |
| Sep 12, 2025 | -9.86 |
| Sep 11, 2025 | -9.97 |
| Sep 10, 2025 | -9.66 |
| Sep 9, 2025 | -9.66 |
| Sep 8, 2025 | -9.53 |
| Sep 5, 2025 | -9.28 |
| Sep 4, 2025 | -9.23 |
| Sep 3, 2025 | -9.27 |
| Sep 2, 2025 | -9.13 |
| Aug 29, 2025 | -9.30 |
| Aug 28, 2025 | -9.20 |
| Aug 27, 2025 | -9.27 |
| Aug 26, 2025 | -9.01 |
| Aug 25, 2025 | -9.02 |
| Aug 22, 2025 | -9.25 |
| Aug 21, 2025 | -9.00 |
| Aug 20, 2025 | -8.89 |
| Aug 19, 2025 | -8.87 |
| Aug 18, 2025 | -8.84 |
| Aug 15, 2025 | -8.64 |
| Aug 14, 2025 | -8.50 |
| Aug 13, 2025 | -8.63 |
| Aug 12, 2025 | -8.28 |
| Aug 11, 2025 | -8.27 |
| Aug 8, 2025 | -8.80 |
| Aug 7, 2025 | -8.76 |
| Aug 6, 2025 | -9.02 |
| Aug 5, 2025 | -8.61 |
| Aug 4, 2025 | -8.93 |
| Aug 1, 2025 | -9.03 |
| Jul 31, 2025 | -9.44 |
| Jul 30, 2025 | -10.24 |
| Jul 29, 2025 | -8.88 |
| Jul 28, 2025 | -8.79 |
| Jul 25, 2025 | -9.05 |
| Jul 24, 2025 | -9.02 |
| Jul 23, 2025 | -9.13 |
| Jul 22, 2025 | -8.98 |
| Jul 21, 2025 | -8.82 |
| Jul 18, 2025 | -8.80 |
| Jul 17, 2025 | -8.78 |
| Jul 16, 2025 | -8.69 |
| Jul 15, 2025 | -8.51 |
| Jul 14, 2025 | -8.74 |
| Jul 11, 2025 | -8.71 |
| Jul 10, 2025 | -9.13 |
| Jul 9, 2025 | -9.20 |
| Jul 8, 2025 | -9.17 |
| Jul 7, 2025 | -9.02 |
| Jul 3, 2025 | -9.12 |
| Jul 2, 2025 | -8.96 |
| Jul 1, 2025 | -9.11 |
| Jun 30, 2025 | -8.82 |
| Jun 27, 2025 | -11.57 |
| Jun 26, 2025 | -11.60 |
| Jun 25, 2025 | -11.56 |
| Jun 24, 2025 | -11.63 |
| Jun 23, 2025 | -11.66 |
| Jun 20, 2025 | -11.10 |
| Jun 18, 2025 | -10.83 |
| Jun 17, 2025 | -10.98 |
| Jun 16, 2025 | -11.22 |
| Jun 13, 2025 | -10.93 |
| Jun 12, 2025 | -11.06 |
| Jun 11, 2025 | -11.18 |
| Jun 10, 2025 | -11.43 |
| Jun 9, 2025 | -11.32 |
| Jun 6, 2025 | -11.52 |
| Jun 5, 2025 | -11.45 |
| Jun 4, 2025 | -11.43 |
| Jun 3, 2025 | -11.55 |
| Jun 2, 2025 | -11.23 |
| May 30, 2025 | -11.23 |
| May 29, 2025 | -11.10 |
| May 28, 2025 | -11.08 |
| May 27, 2025 | -11.23 |
| May 23, 2025 | -11.03 |
| May 22, 2025 | -11.13 |
| May 21, 2025 | -11.21 |
| May 20, 2025 | -11.51 |
| May 19, 2025 | -11.53 |
| May 16, 2025 | -11.64 |
| May 15, 2025 | -11.52 |
| May 14, 2025 | -11.40 |
| May 13, 2025 | -11.49 |
| May 12, 2025 | -11.66 |
| May 9, 2025 | -11.44 |
| May 8, 2025 | -11.58 |
| May 7, 2025 | -11.34 |
| May 6, 2025 | -11.23 |
| May 5, 2025 | -11.29 |
| May 2, 2025 | -11.08 |
| May 1, 2025 | -11.02 |
| Apr 30, 2025 | -10.92 |
| Apr 29, 2025 | -11.57 |
| Apr 28, 2025 | -11.53 |
| Apr 25, 2025 | -11.51 |
| Apr 24, 2025 | -11.45 |
| Apr 23, 2025 | -11.22 |
| Apr 22, 2025 | -11.09 |
| Apr 21, 2025 | -10.96 |
| Apr 17, 2025 | -11.19 |
| Apr 16, 2025 | -11.08 |
| Apr 15, 2025 | -11.11 |
| Apr 14, 2025 | -11.05 |
| Apr 11, 2025 | -11.03 |
| Apr 10, 2025 | -10.86 |
| Apr 9, 2025 | -11.20 |
| Apr 8, 2025 | -10.65 |
| Apr 7, 2025 | -10.93 |
| Apr 4, 2025 | -11.23 |
| Apr 3, 2025 | -11.49 |
| Apr 2, 2025 | -11.52 |
| Apr 1, 2025 | -11.46 |
| Mar 31, 2025 | -11.20 |
| Mar 28, 2025 | -8.84 |
| Mar 27, 2025 | -8.88 |
| Mar 26, 2025 | -8.87 |
| Mar 25, 2025 | -8.84 |
| Mar 24, 2025 | -8.80 |
| Mar 21, 2025 | -9.03 |
| Mar 20, 2025 | -9.18 |
| Mar 19, 2025 | -9.31 |
| Mar 18, 2025 | -9.17 |
| Mar 17, 2025 | -9.28 |
| Mar 14, 2025 | -9.09 |
| Mar 13, 2025 | -9.06 |
| Mar 12, 2025 | -9.32 |
| Mar 11, 2025 | -9.75 |
| Mar 10, 2025 | -9.67 |
| Mar 7, 2025 | -9.51 |
| Mar 6, 2025 | -9.31 |
| Mar 5, 2025 | -9.38 |
| Mar 4, 2025 | -9.20 |
| Mar 3, 2025 | -9.43 |
| Feb 28, 2025 | -9.58 |
| Feb 27, 2025 | -9.40 |
| Feb 26, 2025 | -9.54 |
| Feb 25, 2025 | -9.72 |
| Feb 24, 2025 | -10.10 |
| Feb 21, 2025 | -9.98 |
| Feb 20, 2025 | -9.60 |
| Feb 19, 2025 | -10.03 |
| Feb 18, 2025 | -10.49 |
| Feb 14, 2025 | -12.15 |
| Feb 13, 2025 | -12.32 |
| Feb 12, 2025 | -12.00 |
| Feb 11, 2025 | -12.09 |
| Feb 10, 2025 | -12.12 |
| Feb 7, 2025 | -11.81 |
| Feb 6, 2025 | -11.93 |
| Feb 5, 2025 | -11.95 |
| Feb 4, 2025 | -11.94 |
| Feb 3, 2025 | -11.51 |
| Jan 31, 2025 | -11.64 |
| Jan 30, 2025 | -11.58 |
| Jan 29, 2025 | -11.57 |
| Jan 28, 2025 | -11.69 |
| Jan 27, 2025 | -11.81 |
| Jan 24, 2025 | -11.47 |
| Jan 23, 2025 | -11.47 |
| Jan 22, 2025 | -11.65 |
| Jan 21, 2025 | -11.86 |
| Jan 17, 2025 | -11.81 |
| Jan 16, 2025 | -11.69 |
| Jan 15, 2025 | -11.52 |
| Jan 14, 2025 | -11.26 |
| Jan 13, 2025 | -11.21 |
| Jan 10, 2025 | -11.17 |
| Jan 8, 2025 | -11.32 |
| Jan 7, 2025 | -11.27 |
| Jan 6, 2025 | -11.28 |
| Jan 3, 2025 | -11.13 |
| Jan 2, 2025 | -11.00 |
| Dec 31, 2024 | -11.04 |
| Dec 30, 2024 | 25.74 |
| Dec 27, 2024 | 26.18 |
| Dec 26, 2024 | 26.71 |
| Dec 24, 2024 | 26.65 |
| Dec 23, 2024 | 26.49 |
| Dec 20, 2024 | 26.72 |
| Dec 19, 2024 | 26.68 |
| Dec 18, 2024 | 26.44 |
| Dec 17, 2024 | 27.26 |
| Dec 16, 2024 | 27.54 |
| Dec 13, 2024 | 27.57 |
| Dec 12, 2024 | 28.28 |
| Dec 11, 2024 | 28.63 |
| Dec 10, 2024 | 28.26 |
| Dec 9, 2024 | 27.44 |
| Dec 6, 2024 | 28.15 |
| Dec 5, 2024 | 28.49 |
| Dec 4, 2024 | 29.31 |
| Dec 3, 2024 | 29.22 |
| Dec 2, 2024 | 29.45 |
| Nov 29, 2024 | 29.72 |
| Nov 27, 2024 | 29.84 |
| Nov 26, 2024 | 30.70 |
| Nov 25, 2024 | 31.11 |
| Nov 22, 2024 | 30.92 |
| Nov 21, 2024 | 30.29 |
| Nov 20, 2024 | 29.36 |
| Nov 19, 2024 | 29.55 |
| Nov 18, 2024 | 29.09 |
| Nov 15, 2024 | 28.57 |
| Nov 14, 2024 | 29.75 |
| Nov 13, 2024 | 30.77 |
| Nov 12, 2024 | 30.44 |
| Nov 11, 2024 | 30.78 |
| Nov 8, 2024 | 29.74 |
| Nov 7, 2024 | 29.54 |
| Nov 6, 2024 | 29.54 |
| Nov 5, 2024 | 27.30 |
| Nov 4, 2024 | 26.87 |
| Nov 1, 2024 | 27.28 |
| Oct 31, 2024 | 26.41 |
| Oct 30, 2024 | 25.93 |
| Oct 29, 2024 | 31.12 |
| Oct 28, 2024 | 30.62 |
| Oct 25, 2024 | 30.35 |
| Oct 24, 2024 | 30.51 |
| Oct 23, 2024 | 30.56 |
| Oct 22, 2024 | 31.00 |
| Oct 21, 2024 | 30.52 |
| Oct 18, 2024 | 30.49 |
| Oct 17, 2024 | 30.67 |
| Oct 16, 2024 | 30.77 |
| Oct 15, 2024 | 30.23 |
| Oct 14, 2024 | 29.71 |
| Oct 11, 2024 | 29.56 |
| Oct 10, 2024 | 29.15 |
| Oct 9, 2024 | 28.73 |
| Oct 8, 2024 | 28.61 |
| Oct 7, 2024 | 28.52 |
| Oct 4, 2024 | 29.12 |
| Oct 3, 2024 | 28.94 |
| Oct 2, 2024 | 29.51 |
| Oct 1, 2024 | 29.64 |
| Sep 30, 2024 | 30.02 |
| Sep 27, 2024 | 31.81 |
| Sep 26, 2024 | 31.76 |
| Sep 25, 2024 | 31.63 |
| Sep 24, 2024 | 31.80 |
| Sep 23, 2024 | 32.09 |
| Sep 20, 2024 | 32.11 |
| Sep 19, 2024 | 32.55 |
| Sep 18, 2024 | 31.81 |
| Sep 17, 2024 | 31.85 |
| Sep 16, 2024 | 31.98 |
| Sep 13, 2024 | 32.13 |
| Sep 12, 2024 | 30.86 |
| Sep 11, 2024 | 30.54 |
| Sep 10, 2024 | 30.69 |
| Sep 9, 2024 | 30.67 |
| Sep 6, 2024 | 30.59 |
| Sep 5, 2024 | 30.79 |
| Sep 4, 2024 | 30.91 |
| Sep 3, 2024 | 30.77 |
| Aug 30, 2024 | 31.58 |
| Aug 29, 2024 | 31.51 |
| Aug 28, 2024 | 30.80 |
| Aug 27, 2024 | 31.01 |
| Aug 26, 2024 | 30.90 |
| Aug 23, 2024 | 30.73 |
| Aug 22, 2024 | 29.67 |
| Aug 21, 2024 | 29.59 |
| Aug 20, 2024 | 28.72 |
| Aug 19, 2024 | 29.25 |
| Aug 16, 2024 | 29.03 |
| Aug 15, 2024 | 28.81 |
| Aug 14, 2024 | 28.16 |
| Aug 13, 2024 | 28.09 |
| Aug 12, 2024 | 27.81 |
| Aug 9, 2024 | 28.17 |
| Aug 8, 2024 | 28.23 |
| Aug 7, 2024 | 28.26 |
| Aug 6, 2024 | 27.79 |
| Aug 5, 2024 | 27.36 |
| Aug 2, 2024 | 28.20 |
| Aug 1, 2024 | 29.06 |
| Jul 31, 2024 | 29.62 |
| Jul 30, 2024 | 30.08 |
| Jul 29, 2024 | 29.92 |
| Jul 26, 2024 | 29.90 |
| Jul 25, 2024 | 29.37 |
| Jul 24, 2024 | 29.15 |
| Jul 23, 2024 | 29.55 |
| Jul 22, 2024 | 29.03 |
| Jul 19, 2024 | 28.68 |
| Jul 18, 2024 | 28.51 |
| Jul 17, 2024 | 28.74 |
| Jul 16, 2024 | 28.84 |
| Jul 15, 2024 | 28.70 |
| Jul 12, 2024 | 28.70 |
| Jul 11, 2024 | 28.54 |
| Jul 10, 2024 | 27.58 |
| Jul 9, 2024 | 27.36 |
| Jul 8, 2024 | 27.63 |
| Jul 5, 2024 | 27.78 |
| Jul 3, 2024 | 28.04 |
| Jul 2, 2024 | 27.87 |
| Jul 1, 2024 | 28.13 |
| Jun 28, 2024 | 56.59 |
| Jun 27, 2024 | 56.81 |
| Jun 26, 2024 | 55.66 |
| Jun 25, 2024 | 55.91 |
| Jun 24, 2024 | 56.03 |
| Jun 21, 2024 | 56.24 |
| Jun 20, 2024 | 56.25 |
| Jun 18, 2024 | 57.19 |
| Jun 17, 2024 | 56.99 |
| Jun 14, 2024 | 56.61 |
| Jun 13, 2024 | 56.90 |
| Jun 12, 2024 | 56.98 |
| Jun 11, 2024 | 57.02 |
| Jun 10, 2024 | 56.32 |
| Jun 7, 2024 | 58.05 |
| Jun 6, 2024 | 58.51 |
| Jun 5, 2024 | 58.73 |
| Jun 4, 2024 | 58.66 |
| Jun 3, 2024 | 57.59 |
| May 31, 2024 | 57.91 |
| May 30, 2024 | 57.21 |
| May 29, 2024 | 57.57 |
| May 28, 2024 | 57.99 |
| May 24, 2024 | 58.94 |
| May 23, 2024 | 58.86 |
| May 22, 2024 | 59.18 |
| May 21, 2024 | 59.39 |
| May 20, 2024 | 59.15 |
| May 17, 2024 | 58.93 |
| May 16, 2024 | 58.34 |
| May 15, 2024 | 58.71 |
| May 14, 2024 | 57.71 |
| May 13, 2024 | 57.45 |
| May 10, 2024 | 57.69 |
| May 9, 2024 | 57.70 |
| May 8, 2024 | 57.40 |
| May 7, 2024 | 58.40 |
| May 6, 2024 | 58.82 |
| May 3, 2024 | 57.98 |
| May 2, 2024 | 58.28 |
| May 1, 2024 | 56.50 |
| Apr 30, 2024 | 57.90 |
| Apr 29, 2024 | 58.63 |
| Apr 26, 2024 | 57.92 |
| Apr 25, 2024 | 58.16 |
| Apr 24, 2024 | 58.24 |
| Apr 23, 2024 | 58.84 |
| Apr 22, 2024 | 58.43 |
| Apr 19, 2024 | 56.82 |
| Apr 18, 2024 | 56.99 |
| Apr 17, 2024 | 57.60 |
| Apr 16, 2024 | 58.15 |
| Apr 15, 2024 | 58.80 |
| Apr 12, 2024 | 57.00 |
| Apr 11, 2024 | 56.44 |
| Apr 10, 2024 | 54.13 |
| Apr 9, 2024 | 55.67 |
| Apr 8, 2024 | 54.53 |
| Apr 5, 2024 | 53.48 |
| Apr 4, 2024 | 52.58 |
| Apr 3, 2024 | 53.22 |
| Apr 2, 2024 | 53.29 |
| Apr 1, 2024 | 55.94 |
| Mar 28, 2024 | 83.37 |
| Mar 27, 2024 | 81.98 |
| Mar 26, 2024 | 79.48 |
| Mar 25, 2024 | 79.25 |
| Mar 22, 2024 | 80.49 |
| Mar 21, 2024 | 80.56 |
| Mar 20, 2024 | 80.48 |
| Mar 19, 2024 | 79.88 |
| Mar 18, 2024 | 79.26 |
| Mar 15, 2024 | 79.74 |
| Mar 14, 2024 | 81.74 |
| Mar 13, 2024 | 82.96 |
| Mar 12, 2024 | 83.73 |
| Mar 11, 2024 | 83.30 |
| Mar 8, 2024 | 82.23 |
| Mar 7, 2024 | 82.82 |
| Mar 6, 2024 | 81.93 |
| Mar 5, 2024 | 80.76 |
| Mar 4, 2024 | 81.49 |
| Mar 1, 2024 | 79.09 |
| Feb 29, 2024 | 77.75 |
| Feb 28, 2024 | 75.67 |
| Feb 27, 2024 | 75.75 |
| Feb 26, 2024 | 77.42 |
| Feb 23, 2024 | 77.10 |
| Feb 22, 2024 | 76.05 |
| Feb 21, 2024 | 76.11 |
| Feb 20, 2024 | 77.53 |
| Feb 16, 2024 | 77.70 |
| Feb 15, 2024 | 81.26 |
| Feb 14, 2024 | 80.50 |
| Feb 13, 2024 | 79.11 |
| Feb 12, 2024 | 93.02 |
| Feb 9, 2024 | 92.34 |
| Feb 8, 2024 | 90.77 |
| Feb 7, 2024 | 89.91 |
| Feb 6, 2024 | 90.12 |
| Feb 5, 2024 | 89.13 |
| Feb 2, 2024 | 90.40 |
| Feb 1, 2024 | 92.59 |
| Jan 31, 2024 | 91.06 |
| Jan 30, 2024 | 94.13 |
| Jan 29, 2024 | 94.72 |
| Jan 26, 2024 | 94.04 |
| Jan 25, 2024 | 94.59 |
| Jan 24, 2024 | 93.68 |
| Jan 23, 2024 | 94.83 |
| Jan 22, 2024 | 92.92 |
| Jan 19, 2024 | 92.07 |
| Jan 18, 2024 | 91.72 |
| Jan 17, 2024 | 91.01 |
| Jan 16, 2024 | 90.90 |
| Jan 12, 2024 | 92.61 |
| Jan 11, 2024 | 92.92 |
| Jan 10, 2024 | 93.14 |
| Jan 9, 2024 | 91.47 |
| Jan 8, 2024 | 92.95 |
| Jan 5, 2024 | 91.98 |
| Jan 4, 2024 | 93.93 |
| Jan 3, 2024 | 94.45 |
| Jan 2, 2024 | 96.33 |
| Dec 29, 2023 | -1,327.77 |
| Dec 28, 2023 | -1,342.40 |
| Dec 27, 2023 | -1,345.23 |
| Dec 26, 2023 | -1,342.07 |
| Dec 22, 2023 | -1,330.43 |
| Dec 21, 2023 | -1,324.94 |
| Dec 20, 2023 | -1,323.45 |
| Dec 19, 2023 | -1,341.24 |
| Dec 18, 2023 | -1,327.94 |
| Dec 15, 2023 | -1,325.11 |
| Dec 14, 2023 | -1,331.43 |
| Dec 13, 2023 | -1,321.78 |
| Dec 12, 2023 | -1,326.77 |
| Dec 11, 2023 | -1,324.28 |
| Dec 8, 2023 | -1,313.80 |
| Dec 7, 2023 | -1,284.87 |
| Dec 6, 2023 | -1,259.01 |
| Dec 5, 2023 | -1,267.24 |
| Dec 4, 2023 | -1,224.51 |
| Dec 1, 2023 | -1,174.29 |
| Nov 30, 2023 | -1,137.21 |
| Nov 29, 2023 | -1,140.87 |
| Nov 28, 2023 | -1,140.53 |
| Nov 27, 2023 | -1,142.70 |
| Nov 24, 2023 | -1,143.69 |
| Nov 22, 2023 | -1,142.03 |
| Nov 21, 2023 | -1,125.24 |
| Nov 20, 2023 | -1,125.57 |
| Nov 17, 2023 | -1,117.92 |
| Nov 16, 2023 | -1,095.31 |
| Nov 15, 2023 | -1,106.28 |
| Nov 14, 2023 | -1,116.59 |
| Nov 13, 2023 | -1,085.50 |
| Nov 10, 2023 | -1,093.81 |
| Nov 9, 2023 | -1,092.48 |
| Nov 8, 2023 | -1,101.62 |
| Nov 7, 2023 | -1,097.63 |
| Nov 6, 2023 | -1,106.45 |
| Nov 3, 2023 | -1,102.12 |
| Nov 2, 2023 | -1,074.85 |
| Nov 1, 2023 | -1,065.71 |
| Oct 31, 2023 | -973.59 |
| Oct 30, 2023 | -972.92 |
| Oct 27, 2023 | -971.92 |
| Oct 26, 2023 | -988.39 |
| Oct 25, 2023 | -992.04 |
| Oct 24, 2023 | -1,016.82 |
| Oct 23, 2023 | -1,016.32 |
| Oct 20, 2023 | -1,028.63 |
| Oct 19, 2023 | -1,032.28 |
| Oct 18, 2023 | -1,037.11 |
| Oct 17, 2023 | -1,063.05 |
| Oct 16, 2023 | -1,059.72 |
| Oct 13, 2023 | -1,036.11 |
| Oct 12, 2023 | -1,036.11 |
| Oct 11, 2023 | -1,048.91 |
| Oct 10, 2023 | -1,051.91 |
| Oct 9, 2023 | -1,044.42 |
| Oct 6, 2023 | -1,048.75 |
| Oct 5, 2023 | -1,036.44 |
| Oct 4, 2023 | -1,043.43 |
| Oct 3, 2023 | -1,024.80 |
| Oct 2, 2023 | -1,041.26 |
| Sep 29, 2023 | -114.02 |
| Sep 28, 2023 | -114.36 |
| Sep 27, 2023 | -114.70 |
| Sep 26, 2023 | -115.16 |
| Sep 25, 2023 | -117.19 |
| Sep 22, 2023 | -116.96 |
| Sep 21, 2023 | -117.02 |
| Sep 20, 2023 | -118.48 |
| Sep 19, 2023 | -118.67 |
| Sep 18, 2023 | -119.46 |
| Sep 15, 2023 | -118.12 |
| Sep 14, 2023 | -119.59 |
| Sep 13, 2023 | -118.17 |
| Sep 12, 2023 | -118.85 |
| Sep 11, 2023 | -118.39 |
| Sep 8, 2023 | -117.97 |
| Sep 7, 2023 | -117.79 |
| Sep 6, 2023 | -118.53 |
| Sep 5, 2023 | -121.70 |
| Sep 1, 2023 | -123.51 |
| Aug 31, 2023 | -123.48 |
| Aug 30, 2023 | -121.65 |
| Aug 29, 2023 | -121.03 |
| Aug 28, 2023 | -119.52 |
| Aug 25, 2023 | -117.74 |
| Aug 24, 2023 | -115.18 |
| Aug 23, 2023 | -118.23 |
| Aug 22, 2023 | -118.08 |
| Aug 21, 2023 | -117.97 |
| Aug 18, 2023 | -116.37 |
| Aug 17, 2023 | -116.68 |
| Aug 16, 2023 | -120.31 |
| Aug 15, 2023 | -119.83 |
| Aug 14, 2023 | -121.16 |
| Aug 11, 2023 | -118.43 |
| Aug 10, 2023 | -117.76 |
| Aug 9, 2023 | -118.44 |
| Aug 8, 2023 | -118.49 |
| Aug 7, 2023 | -119.95 |
| Aug 4, 2023 | -119.29 |
| Aug 3, 2023 | -120.08 |
| Aug 2, 2023 | -120.49 |
| Aug 1, 2023 | -121.78 |
| Jul 31, 2023 | -122.40 |
| Jul 28, 2023 | -120.34 |
| Jul 27, 2023 | -120.29 |
| Jul 26, 2023 | -121.66 |
| Jul 25, 2023 | -121.89 |
| Jul 24, 2023 | -119.98 |
| Jul 21, 2023 | -120.81 |
| Jul 20, 2023 | -123.07 |
| Jul 19, 2023 | -127.33 |
| Jul 18, 2023 | -126.22 |
| Jul 17, 2023 | -125.94 |
| Jul 14, 2023 | -124.21 |
| Jul 13, 2023 | -123.02 |
| Jul 12, 2023 | -120.72 |
| Jul 11, 2023 | -119.95 |
| Jul 10, 2023 | -119.65 |
| Jul 7, 2023 | -118.38 |
| Jul 6, 2023 | -115.50 |
| Jul 5, 2023 | -115.58 |
| Jul 3, 2023 | -115.58 |
| Jun 30, 2023 | -115.42 |
| Jun 29, 2023 | -111.98 |
| Jun 28, 2023 | -109.67 |
| Jun 27, 2023 | -109.39 |
| Jun 26, 2023 | -109.35 |
| Jun 23, 2023 | -110.58 |
| Jun 22, 2023 | -112.04 |
| Jun 21, 2023 | -112.00 |
| Jun 20, 2023 | -113.51 |
| Jun 16, 2023 | -115.61 |
| Jun 15, 2023 | -116.09 |
| Jun 14, 2023 | -116.38 |
| Jun 13, 2023 | -118.05 |
| Jun 12, 2023 | -117.30 |
| Jun 9, 2023 | -116.38 |
| Jun 8, 2023 | -116.57 |
| Jun 7, 2023 | -117.35 |
| Jun 6, 2023 | -117.68 |
| Jun 5, 2023 | -118.23 |
| Jun 2, 2023 | -118.20 |
| Jun 1, 2023 | -115.71 |
| May 31, 2023 | -117.10 |
| May 30, 2023 | -115.45 |
| May 26, 2023 | -116.33 |
| May 25, 2023 | -115.69 |
| May 24, 2023 | -114.90 |
| May 23, 2023 | -115.02 |
| May 22, 2023 | -116.35 |
| May 19, 2023 | -114.73 |
| May 18, 2023 | -115.76 |
| May 17, 2023 | -115.56 |
| May 16, 2023 | -113.54 |
| May 15, 2023 | -113.07 |
| May 12, 2023 | -112.30 |
| May 11, 2023 | -111.37 |
| May 10, 2023 | -111.88 |
| May 9, 2023 | -111.21 |
| May 8, 2023 | -111.93 |
| May 5, 2023 | -111.71 |
| May 4, 2023 | -111.87 |
| May 3, 2023 | -107.42 |
| May 2, 2023 | -107.71 |
| May 1, 2023 | -109.62 |
| Apr 28, 2023 | -110.67 |
| Apr 27, 2023 | -109.83 |
| Apr 26, 2023 | -108.54 |
| Apr 25, 2023 | -105.91 |
| Apr 24, 2023 | -106.87 |
| Apr 21, 2023 | -106.57 |
| Apr 20, 2023 | -106.07 |
| Apr 19, 2023 | -106.21 |
| Apr 18, 2023 | -106.89 |
| Apr 17, 2023 | -107.02 |
| Apr 14, 2023 | -108.53 |
| Apr 13, 2023 | -110.14 |
| Apr 12, 2023 | -107.06 |
| Apr 11, 2023 | -107.63 |
| Apr 10, 2023 | -108.61 |
| Apr 6, 2023 | -108.32 |
| Apr 5, 2023 | -107.69 |
| Apr 4, 2023 | -110.21 |
| Apr 3, 2023 | -111.08 |
| Mar 31, 2023 | -110.58 |
| Mar 30, 2023 | -122.14 |
| Mar 29, 2023 | -120.69 |
| Mar 28, 2023 | -116.35 |
| Mar 27, 2023 | -114.63 |
| Mar 24, 2023 | -103.58 |
| Mar 23, 2023 | -102.19 |
| Mar 22, 2023 | -100.74 |
| Mar 21, 2023 | -104.34 |
| Mar 20, 2023 | -103.58 |
| Mar 17, 2023 | -102.33 |
| Mar 16, 2023 | -103.71 |
| Mar 15, 2023 | -98.79 |
| Mar 14, 2023 | -99.76 |
| Mar 13, 2023 | -95.60 |
| Mar 10, 2023 | -98.86 |
| Mar 9, 2023 | -100.22 |
| Mar 8, 2023 | -100.31 |
| Mar 7, 2023 | -100.02 |
| Mar 6, 2023 | -100.51 |
| Mar 3, 2023 | -101.36 |
| Mar 2, 2023 | -100.49 |
| Mar 1, 2023 | -100.14 |
| Feb 28, 2023 | -99.71 |
| Feb 27, 2023 | -102.10 |
| Feb 24, 2023 | -102.35 |
| Feb 23, 2023 | -103.93 |
| Feb 22, 2023 | -103.51 |
| Feb 21, 2023 | -104.02 |
| Feb 17, 2023 | -104.99 |
| Feb 16, 2023 | -103.76 |
| Feb 15, 2023 | -107.44 |
| Feb 14, 2023 | -104.02 |
| Feb 13, 2023 | -109.97 |
| Feb 10, 2023 | -109.54 |
| Feb 9, 2023 | -110.48 |
| Feb 8, 2023 | -110.30 |
| Feb 7, 2023 | -112.40 |
| Feb 6, 2023 | -110.97 |
| Feb 3, 2023 | -112.58 |
| Feb 2, 2023 | -113.50 |
| Feb 1, 2023 | -114.10 |
| Jan 31, 2023 | -111.51 |
| Jan 30, 2023 | -109.43 |
| Jan 27, 2023 | -110.73 |
| Jan 26, 2023 | -111.80 |
| Jan 25, 2023 | -111.46 |
| Jan 24, 2023 | -113.88 |
| Jan 23, 2023 | -112.82 |
| Jan 20, 2023 | -109.34 |
| Jan 19, 2023 | -108.42 |
| Jan 18, 2023 | -108.87 |
| Jan 17, 2023 | -109.67 |
| Jan 13, 2023 | -110.10 |
| Jan 12, 2023 | -110.77 |
| Jan 11, 2023 | -110.03 |
| Jan 10, 2023 | -110.35 |
| Jan 9, 2023 | -109.52 |
| Jan 6, 2023 | -110.43 |
| Jan 5, 2023 | -106.57 |
| Jan 4, 2023 | -108.33 |
| Jan 3, 2023 | -107.28 |
| Dec 30, 2022 | -153.39 |
| Dec 29, 2022 | -155.34 |
| Dec 28, 2022 | -151.79 |
| Dec 27, 2022 | -152.08 |
| Dec 23, 2022 | -151.87 |
| Dec 22, 2022 | -151.66 |
| Dec 21, 2022 | -152.18 |
| Dec 20, 2022 | -149.60 |
| Dec 19, 2022 | -147.31 |
| Dec 16, 2022 | -150.76 |
| Dec 15, 2022 | -150.68 |
| Dec 14, 2022 | -152.71 |
| Dec 13, 2022 | -150.87 |
| Dec 12, 2022 | -150.29 |
| Dec 9, 2022 | -147.34 |
| Dec 8, 2022 | -149.21 |
| Dec 7, 2022 | -147.00 |
| Dec 6, 2022 | -150.31 |
| Dec 5, 2022 | -153.39 |
| Dec 2, 2022 | -156.79 |
| Dec 1, 2022 | -157.06 |
| Nov 30, 2022 | -154.47 |
| Nov 29, 2022 | -152.16 |
| Nov 28, 2022 | -151.53 |
| Nov 25, 2022 | -152.79 |
| Nov 23, 2022 | -150.97 |
| Nov 22, 2022 | -149.44 |
| Nov 21, 2022 | -147.73 |
| Nov 18, 2022 | -149.50 |
| Nov 17, 2022 | -149.81 |
| Nov 16, 2022 | -150.10 |
| Nov 15, 2022 | -154.32 |
| Nov 14, 2022 | -152.39 |
| Nov 11, 2022 | -154.90 |
| Nov 10, 2022 | -154.97 |
| Nov 9, 2022 | -147.15 |
| Nov 8, 2022 | -147.58 |
| Nov 7, 2022 | -153.21 |
| Nov 4, 2022 | -149.42 |
| Nov 3, 2022 | -148.52 |
| Nov 2, 2022 | -144.41 |
| Nov 1, 2022 | -141.68 |
| Oct 31, 2022 | -142.44 |
| Oct 28, 2022 | -140.52 |
| Oct 27, 2022 | -136.54 |
| Oct 26, 2022 | -136.62 |
| Oct 25, 2022 | -137.17 |
| Oct 24, 2022 | -134.54 |
| Oct 21, 2022 | -135.12 |
| Oct 20, 2022 | -135.91 |
| Oct 19, 2022 | -136.80 |
| Oct 18, 2022 | -140.44 |
| Oct 17, 2022 | -136.80 |
| Oct 14, 2022 | -137.23 |
| Oct 13, 2022 | -138.23 |
| Oct 12, 2022 | -133.33 |
| Oct 11, 2022 | -134.96 |
| Oct 10, 2022 | -134.83 |
| Oct 7, 2022 | -134.93 |
| Oct 6, 2022 | -135.96 |
| Oct 5, 2022 | -135.57 |
| Oct 4, 2022 | -138.31 |
| Oct 3, 2022 | -116.92 |
| Sep 30, 2022 | -114.42 |
| Sep 29, 2022 | -3,256.83 |
| Sep 28, 2022 | -3,239.27 |
| Sep 27, 2022 | -3,212.92 |
| Sep 26, 2022 | -3,236.34 |
| Sep 23, 2022 | -3,293.41 |
| Sep 22, 2022 | -3,272.93 |
| Sep 21, 2022 | -3,210.00 |
| Sep 20, 2022 | -3,241.46 |
| Sep 19, 2022 | -3,306.59 |
| Sep 16, 2022 | -3,368.05 |
| Sep 15, 2022 | -3,403.18 |
| Sep 14, 2022 | -3,463.91 |
| Sep 13, 2022 | -3,447.81 |
| Sep 12, 2022 | -3,714.90 |
| Sep 9, 2022 | -3,680.50 |
| Sep 8, 2022 | -3,624.16 |
| Sep 7, 2022 | -3,687.09 |
| Sep 6, 2022 | -3,628.55 |
| Sep 2, 2022 | -3,707.58 |
| Sep 1, 2022 | -3,743.43 |
| Aug 31, 2022 | -3,785.87 |
| Aug 30, 2022 | -3,836.36 |
| Aug 29, 2022 | -3,904.42 |
| Aug 26, 2022 | -3,945.39 |
| Aug 25, 2022 | -4,084.42 |
| Aug 24, 2022 | -4,004.66 |
| Aug 23, 2022 | -3,987.10 |
| Aug 22, 2022 | -4,044.18 |
| Aug 19, 2022 | -4,085.16 |
| Aug 18, 2022 | -4,160.52 |
| Aug 17, 2022 | -4,069.79 |
| Aug 16, 2022 | -4,188.33 |
| Aug 15, 2022 | -4,187.60 |
| Aug 12, 2022 | -4,164.18 |
| Aug 11, 2022 | -4,144.43 |
| Aug 10, 2022 | -4,161.26 |
| Aug 9, 2022 | -4,065.40 |
| Aug 8, 2022 | -4,137.11 |
| Aug 5, 2022 | -4,058.81 |
| Aug 4, 2022 | -4,103.45 |
| Aug 3, 2022 | -4,170.77 |
| Aug 2, 2022 | -4,445.17 |
| Aug 1, 2022 | -4,454.68 |
| Jul 29, 2022 | -4,445.90 |
| Jul 28, 2022 | -4,410.78 |
| Jul 27, 2022 | -4,351.51 |
| Jul 26, 2022 | -4,177.36 |
| Jul 25, 2022 | -4,137.11 |
| Jul 22, 2022 | -4,175.89 |
| Jul 21, 2022 | -4,290.77 |
| Jul 20, 2022 | -4,243.21 |
| Jul 19, 2022 | -4,144.43 |
| Jul 18, 2022 | -4,006.13 |
| Jul 15, 2022 | -4,051.50 |
| Jul 14, 2022 | -3,983.44 |
| Jul 13, 2022 | -4,023.69 |
| Jul 12, 2022 | -4,031.01 |
| Jul 11, 2022 | -4,151.01 |
| Jul 8, 2022 | -4,262.97 |
| Jul 7, 2022 | -4,268.09 |
| Jul 6, 2022 | -4,176.62 |
| Jul 5, 2022 | -4,224.92 |
| Jul 1, 2022 | -4,164.92 |
| Jun 30, 2022 | -4,208.09 |
| Jun 29, 2022 | 240.47 |
| Jun 28, 2022 | 239.72 |
| Jun 27, 2022 | 249.68 |
| Jun 24, 2022 | 246.85 |
| Jun 23, 2022 | 237.43 |
| Jun 22, 2022 | 229.09 |
| Jun 21, 2022 | 229.26 |
| Jun 17, 2022 | 226.80 |
| Jun 16, 2022 | 220.05 |
| Jun 15, 2022 | 233.80 |
| Jun 14, 2022 | 230.97 |
| Jun 13, 2022 | 229.13 |
| Jun 10, 2022 | 247.35 |
| Jun 9, 2022 | 247.89 |
| Jun 8, 2022 | 253.56 |
| Jun 7, 2022 | 265.52 |
| Jun 6, 2022 | 257.85 |
| Jun 3, 2022 | 266.86 |
| Jun 2, 2022 | 269.57 |
| Jun 1, 2022 | 263.02 |
| May 31, 2022 | 262.56 |
| May 27, 2022 | 261.61 |
| May 26, 2022 | 259.94 |
| May 25, 2022 | 256.27 |
| May 24, 2022 | 252.44 |
| May 23, 2022 | 253.35 |
| May 20, 2022 | 259.44 |
| May 19, 2022 | 247.47 |
| May 18, 2022 | 237.72 |
| May 17, 2022 | 241.47 |
| May 16, 2022 | 235.09 |
| May 13, 2022 | 223.72 |
| May 12, 2022 | 210.21 |
| May 11, 2022 | 207.79 |
| May 10, 2022 | 202.62 |
| May 9, 2022 | 217.88 |
| May 6, 2022 | 219.67 |
| May 5, 2022 | 218.00 |
| May 4, 2022 | 233.59 |
| May 3, 2022 | 235.85 |
| May 2, 2022 | 242.72 |
| Apr 29, 2022 | 239.05 |
| Apr 28, 2022 | 238.68 |
| Apr 27, 2022 | 227.26 |
| Apr 26, 2022 | 226.97 |
| Apr 25, 2022 | 231.68 |
| Apr 22, 2022 | 224.22 |
| Apr 21, 2022 | 232.39 |
| Apr 20, 2022 | 238.05 |
| Apr 19, 2022 | 241.51 |
| Apr 18, 2022 | 233.68 |
| Apr 14, 2022 | 234.47 |
| Apr 13, 2022 | 237.55 |
| Apr 12, 2022 | 232.09 |
| Apr 11, 2022 | 233.18 |
| Apr 8, 2022 | 236.18 |
| Apr 7, 2022 | 240.56 |
| Apr 6, 2022 | 242.85 |
| Apr 5, 2022 | 247.43 |
| Apr 4, 2022 | 252.89 |
| Apr 1, 2022 | 249.10 |
| Mar 31, 2022 | 246.81 |
| Mar 30, 2022 | 90.91 |
| Mar 29, 2022 | 93.46 |
| Mar 28, 2022 | 88.72 |
| Mar 25, 2022 | 88.02 |
| Mar 24, 2022 | 90.21 |
| Mar 23, 2022 | 89.58 |
| Mar 22, 2022 | 94.34 |
| Mar 21, 2022 | 90.19 |
| Mar 18, 2022 | 92.62 |
| Mar 17, 2022 | 94.79 |
| Mar 16, 2022 | 95.31 |
| Mar 15, 2022 | 92.99 |
| Mar 14, 2022 | 92.49 |
| Mar 11, 2022 | 89.39 |
| Mar 10, 2022 | 90.49 |
| Mar 9, 2022 | 89.96 |
| Mar 8, 2022 | 84.44 |
| Mar 7, 2022 | 86.86 |
| Mar 4, 2022 | 89.14 |
| Mar 3, 2022 | 90.53 |
| Mar 2, 2022 | 92.85 |
| Mar 1, 2022 | 91.92 |
| Feb 28, 2022 | 95.00 |
| Feb 25, 2022 | 94.11 |
| Feb 24, 2022 | 94.93 |
| Feb 23, 2022 | 87.09 |
| Feb 22, 2022 | 93.48 |
| Feb 18, 2022 | 94.74 |
| Feb 17, 2022 | 97.96 |
| Feb 16, 2022 | 104.62 |
| Feb 15, 2022 | 105.66 |
| Feb 14, 2022 | 102.07 |
| Feb 11, 2022 | 102.31 |
| Feb 10, 2022 | 105.65 |
| Feb 9, 2022 | 110.58 |
| Feb 8, 2022 | 104.64 |
| Feb 7, 2022 | 101.04 |
| Feb 4, 2022 | 98.68 |
| Feb 3, 2022 | 97.63 |
| Feb 2, 2022 | 102.56 |
| Feb 1, 2022 | 105.09 |
| Jan 31, 2022 | 105.76 |
| Jan 28, 2022 | 104.98 |
| Jan 27, 2022 | 101.72 |
| Jan 26, 2022 | 99.15 |
| Jan 25, 2022 | 103.74 |
| Jan 24, 2022 | 111.26 |
| Jan 21, 2022 | 105.97 |
| Jan 20, 2022 | 108.31 |
| Jan 19, 2022 | 116.44 |
| Jan 18, 2022 | 113.22 |
| Jan 14, 2022 | 113.15 |
| Jan 13, 2022 | 113.83 |
| Jan 12, 2022 | 114.71 |
| Jan 11, 2022 | 116.00 |
| Jan 10, 2022 | 113.66 |
| Jan 7, 2022 | 108.14 |
| Jan 6, 2022 | 111.30 |
| Jan 5, 2022 | 112.99 |
| Jan 4, 2022 | 124.68 |
| Jan 3, 2022 | 127.18 |
| Dec 31, 2021 | 126.40 |
| Dec 30, 2021 | 117.04 |
| Dec 29, 2021 | 118.48 |
| Dec 28, 2021 | 119.04 |
| Dec 27, 2021 | 121.14 |
| Dec 23, 2021 | 119.46 |
| Dec 22, 2021 | 118.62 |
| Dec 21, 2021 | 116.65 |
| Dec 20, 2021 | 112.28 |
| Dec 17, 2021 | 114.99 |
| Dec 16, 2021 | 114.36 |
| Dec 15, 2021 | 117.35 |
| Dec 14, 2021 | 113.09 |
| Dec 13, 2021 | 114.20 |
| Dec 10, 2021 | 114.51 |
| Dec 9, 2021 | 114.33 |
| Dec 8, 2021 | 114.62 |
| Dec 7, 2021 | 112.78 |
| Dec 6, 2021 | 108.80 |
| Dec 3, 2021 | 103.78 |
| Dec 2, 2021 | 106.56 |
| Dec 1, 2021 | 104.12 |
| Nov 30, 2021 | 109.88 |
| Nov 29, 2021 | 111.34 |
| Nov 26, 2021 | 113.06 |
| Nov 24, 2021 | 117.07 |
| Nov 23, 2021 | 117.88 |
| Nov 22, 2021 | 119.30 |
| Nov 19, 2021 | 121.42 |
| Nov 18, 2021 | 118.65 |
| Nov 17, 2021 | 117.18 |
| Nov 16, 2021 | 119.98 |
| Nov 15, 2021 | 120.76 |
| Nov 12, 2021 | 121.98 |
| Nov 11, 2021 | 123.72 |
| Nov 10, 2021 | 122.71 |
| Nov 9, 2021 | 125.28 |
| Nov 8, 2021 | 126.96 |
| Nov 5, 2021 | 123.30 |
| Nov 4, 2021 | 122.45 |
| Nov 3, 2021 | 106.08 |
| Nov 2, 2021 | 104.60 |
| Nov 1, 2021 | 104.43 |
| Oct 29, 2021 | 102.98 |
| Oct 28, 2021 | 103.39 |
| Oct 27, 2021 | 100.82 |
| Oct 26, 2021 | 105.39 |
| Oct 25, 2021 | 105.65 |
| Oct 22, 2021 | 107.00 |
| Oct 21, 2021 | 108.53 |
| Oct 20, 2021 | 106.92 |
| Oct 19, 2021 | 108.24 |
| Oct 18, 2021 | 108.25 |
| Oct 15, 2021 | 109.20 |
| Oct 14, 2021 | 108.64 |
| Oct 13, 2021 | 104.70 |
| Oct 12, 2021 | 105.20 |
| Oct 11, 2021 | 105.84 |
| Oct 8, 2021 | 106.80 |
| Oct 7, 2021 | 108.69 |
| Oct 6, 2021 | 105.59 |
| Oct 5, 2021 | 106.04 |
| Oct 4, 2021 | 104.86 |
| Oct 1, 2021 | 105.63 |
| Sep 30, 2021 | 101.96 |
| Sep 29, 2021 | 117.44 |
| Sep 28, 2021 | 117.19 |
| Sep 27, 2021 | 118.28 |
| Sep 24, 2021 | 118.68 |
| Sep 23, 2021 | 119.12 |
| Sep 22, 2021 | 114.50 |
| Sep 21, 2021 | 111.74 |
| Sep 20, 2021 | 111.51 |
| Sep 17, 2021 | 113.91 |
| Sep 16, 2021 | 111.18 |
| Sep 15, 2021 | 110.55 |
| Sep 14, 2021 | 110.97 |
| Sep 13, 2021 | 111.59 |
| Sep 10, 2021 | 109.83 |
| Sep 9, 2021 | 110.19 |
| Sep 8, 2021 | 111.38 |
| Sep 7, 2021 | 110.14 |
| Sep 3, 2021 | 116.84 |
| Sep 2, 2021 | 116.33 |
| Sep 1, 2021 | 115.72 |
| Aug 31, 2021 | 114.09 |
| Aug 30, 2021 | 113.76 |
| Aug 27, 2021 | 114.29 |
| Aug 26, 2021 | 111.49 |
| Aug 25, 2021 | 111.74 |
| Aug 24, 2021 | 111.97 |
| Aug 23, 2021 | 110.40 |
| Aug 20, 2021 | 108.08 |
| Aug 19, 2021 | 106.77 |
| Aug 18, 2021 | 103.29 |
| Aug 17, 2021 | 107.52 |
| Aug 16, 2021 | 110.37 |
| Aug 13, 2021 | 112.19 |
| Aug 12, 2021 | 112.68 |
| Aug 11, 2021 | 115.74 |
| Aug 10, 2021 | 113.79 |
| Aug 9, 2021 | 115.14 |
| Aug 6, 2021 | 118.97 |
| Aug 5, 2021 | 116.48 |
| Aug 4, 2021 | 114.71 |
| Aug 3, 2021 | 116.23 |
| Aug 2, 2021 | 115.90 |
| Jul 30, 2021 | 116.79 |
| Jul 29, 2021 | 117.65 |
| Jul 28, 2021 | 117.27 |
| Jul 27, 2021 | 115.13 |
| Jul 26, 2021 | 118.59 |
| Jul 23, 2021 | 117.39 |
| Jul 22, 2021 | 115.09 |
| Jul 21, 2021 | 117.46 |
| Jul 20, 2021 | 116.28 |
| Jul 19, 2021 | 114.33 |
| Jul 16, 2021 | 115.89 |
| Jul 15, 2021 | 116.41 |
| Jul 14, 2021 | 117.82 |
| Jul 13, 2021 | 119.12 |
| Jul 12, 2021 | 121.34 |
| Jul 9, 2021 | 123.43 |
| Jul 8, 2021 | 122.00 |
| Jul 7, 2021 | 124.42 |
| Jul 6, 2021 | 125.17 |
| Jul 2, 2021 | 126.12 |
| Jul 1, 2021 | 126.24 |
| Jun 30, 2021 | 125.45 |
| Jun 29, 2021 | 96.44 |
| Jun 28, 2021 | 98.03 |
| Jun 25, 2021 | 98.34 |
| Jun 24, 2021 | 98.29 |
| Jun 23, 2021 | 97.15 |
| Jun 22, 2021 | 96.75 |
| Jun 21, 2021 | 96.19 |
| Jun 18, 2021 | 94.12 |
| Jun 17, 2021 | 96.10 |
| Jun 16, 2021 | 94.88 |
| Jun 15, 2021 | 93.80 |
| Jun 14, 2021 | 94.79 |
| Jun 11, 2021 | 94.98 |
| Jun 10, 2021 | 93.81 |
| Jun 9, 2021 | 92.14 |
| Jun 8, 2021 | 93.40 |
| Jun 7, 2021 | 89.77 |
| Jun 4, 2021 | 90.74 |
| Jun 3, 2021 | 88.40 |
| Jun 2, 2021 | 88.54 |
| Jun 1, 2021 | 87.18 |
| May 28, 2021 | 87.22 |
| May 27, 2021 | 86.88 |
| May 26, 2021 | 87.00 |
| May 25, 2021 | 85.75 |
| May 24, 2021 | 86.63 |
| May 21, 2021 | 86.84 |
| May 20, 2021 | 86.36 |
| May 19, 2021 | 85.23 |
| May 18, 2021 | 85.99 |
| May 17, 2021 | 85.85 |
| May 14, 2021 | 85.39 |
| May 13, 2021 | 84.29 |
| May 12, 2021 | 83.60 |
| May 11, 2021 | 82.93 |
| May 10, 2021 | 81.10 |
| May 7, 2021 | 82.33 |
| May 6, 2021 | 82.43 |
| May 5, 2021 | 80.93 |
| May 4, 2021 | 82.37 |
| May 3, 2021 | 84.59 |
| Apr 30, 2021 | 87.79 |
| Apr 29, 2021 | 87.47 |
| Apr 28, 2021 | 92.55 |
| Apr 27, 2021 | 89.02 |
| Apr 26, 2021 | 89.69 |
| Apr 23, 2021 | 87.42 |
| Apr 22, 2021 | 86.86 |
| Apr 21, 2021 | 86.95 |
| Apr 20, 2021 | 85.37 |
| Apr 19, 2021 | 87.23 |
| Apr 16, 2021 | 88.63 |
| Apr 15, 2021 | 87.06 |
| Apr 14, 2021 | 87.11 |
| Apr 13, 2021 | 87.04 |
| Apr 12, 2021 | 88.36 |
| Apr 9, 2021 | 88.93 |
| Apr 8, 2021 | 89.27 |
| Apr 7, 2021 | 87.04 |
| Apr 6, 2021 | 88.99 |
| Apr 5, 2021 | 89.09 |
| Apr 1, 2021 | 87.94 |
| Mar 31, 2021 | 87.74 |
| Mar 30, 2021 | 89.85 |
| Mar 29, 2021 | 89.79 |
| Mar 26, 2021 | 93.81 |
| Mar 25, 2021 | 89.90 |
| Mar 24, 2021 | 88.17 |
| Mar 23, 2021 | 90.12 |
| Mar 22, 2021 | 92.23 |
| Mar 19, 2021 | 90.73 |
| Mar 18, 2021 | 87.87 |
| Mar 17, 2021 | 92.89 |
| Mar 16, 2021 | 91.88 |
| Mar 15, 2021 | 94.60 |
| Mar 12, 2021 | 94.55 |
| Mar 11, 2021 | 94.60 |
| Mar 10, 2021 | 92.59 |
| Mar 9, 2021 | 89.66 |
| Mar 8, 2021 | 90.19 |
| Mar 5, 2021 | 88.67 |
| Mar 4, 2021 | 87.13 |
| Mar 3, 2021 | 89.80 |
| Mar 2, 2021 | 90.29 |
| Mar 1, 2021 | 90.15 |
| Feb 26, 2021 | 88.08 |
| Feb 25, 2021 | 89.35 |
| Feb 24, 2021 | 92.08 |
| Feb 23, 2021 | 91.95 |
| Feb 22, 2021 | 92.45 |
| Feb 19, 2021 | 92.83 |
| Feb 18, 2021 | 93.51 |
| Feb 17, 2021 | 92.63 |
| Feb 16, 2021 | 93.37 |
| Feb 12, 2021 | 98.07 |
| Feb 11, 2021 | 101.24 |
| Feb 10, 2021 | 100.40 |
| Feb 9, 2021 | 98.92 |
| Feb 8, 2021 | 92.67 |
| Feb 5, 2021 | 90.41 |
| Feb 4, 2021 | 87.83 |
| Feb 3, 2021 | 86.75 |
| Feb 2, 2021 | 86.07 |
| Feb 1, 2021 | 85.37 |
| Jan 29, 2021 | 85.06 |
| Jan 28, 2021 | 86.01 |
| Jan 27, 2021 | 88.54 |
| Jan 26, 2021 | 84.97 |
| Jan 25, 2021 | 84.12 |
| Jan 22, 2021 | 84.48 |
| Jan 21, 2021 | 83.01 |
| Jan 20, 2021 | 83.84 |
| Jan 19, 2021 | 81.71 |
| Jan 15, 2021 | 81.47 |
| Jan 14, 2021 | 81.38 |
| Jan 13, 2021 | 78.76 |
| Jan 12, 2021 | 79.53 |
| Jan 11, 2021 | 78.76 |
| Jan 8, 2021 | 79.57 |
| Jan 7, 2021 | 77.96 |
| Jan 6, 2021 | 76.25 |
| Jan 5, 2021 | 74.18 |
| Jan 4, 2021 | 72.99 |
| Dec 31, 2020 | 73.51 |
| Dec 30, 2020 | 61.57 |
| Dec 29, 2020 | 61.09 |
| Dec 28, 2020 | 62.13 |
| Dec 24, 2020 | 63.18 |
| Dec 23, 2020 | 63.57 |
| Dec 22, 2020 | 63.62 |
| Dec 21, 2020 | 60.74 |
| Dec 18, 2020 | 59.94 |
| Dec 17, 2020 | 61.39 |
| Dec 16, 2020 | 61.45 |
| Dec 15, 2020 | 61.67 |
| Dec 14, 2020 | 61.35 |
| Dec 11, 2020 | 59.76 |
| Dec 10, 2020 | 60.18 |
| Dec 9, 2020 | 60.21 |
| Dec 8, 2020 | 61.41 |
| Dec 7, 2020 | 60.18 |
| Dec 4, 2020 | 61.00 |
| Dec 3, 2020 | 59.38 |
| Dec 2, 2020 | 58.80 |
| Dec 1, 2020 | 60.64 |
| Nov 30, 2020 | 58.80 |
| Nov 27, 2020 | 59.39 |
| Nov 25, 2020 | 60.20 |
| Nov 24, 2020 | 60.81 |
| Nov 23, 2020 | 58.88 |
| Nov 20, 2020 | 56.75 |
| Nov 19, 2020 | 57.14 |
| Nov 18, 2020 | 56.97 |
| Nov 17, 2020 | 56.75 |
| Nov 16, 2020 | 55.57 |
| Nov 13, 2020 | 55.66 |
| Nov 12, 2020 | 53.51 |
| Nov 11, 2020 | 55.07 |
| Nov 10, 2020 | 54.99 |
| Nov 9, 2020 | 55.01 |
| Nov 6, 2020 | 52.75 |
| Nov 5, 2020 | 54.10 |
| Nov 4, 2020 | 50.14 |
| Nov 3, 2020 | 52.34 |
| Nov 2, 2020 | 51.09 |
| Oct 30, 2020 | 52.15 |
| Oct 29, 2020 | 54.65 |
| Oct 28, 2020 | 61.89 |
| Oct 27, 2020 | 62.73 |
| Oct 26, 2020 | 62.13 |
| Oct 23, 2020 | 61.42 |
| Oct 22, 2020 | 62.78 |
| Oct 21, 2020 | 62.46 |
| Oct 20, 2020 | 62.44 |
| Oct 19, 2020 | 62.27 |
| Oct 16, 2020 | 62.23 |
| Oct 15, 2020 | 61.72 |
| Oct 14, 2020 | 60.71 |
| Oct 13, 2020 | 62.07 |
| Oct 12, 2020 | 63.38 |
| Oct 9, 2020 | 64.40 |
| Oct 8, 2020 | 63.32 |
| Oct 7, 2020 | 61.79 |
| Oct 6, 2020 | 60.72 |
| Oct 5, 2020 | 59.52 |
| Oct 2, 2020 | 57.81 |
| Oct 1, 2020 | 59.22 |
| Sep 30, 2020 | 59.66 |
| Sep 29, 2020 | 69.25 |
| Sep 28, 2020 | 69.97 |
| Sep 25, 2020 | 68.60 |
| Sep 24, 2020 | 68.02 |
| Sep 23, 2020 | 69.57 |
| Sep 22, 2020 | 71.75 |
| Sep 21, 2020 | 69.66 |
| Sep 18, 2020 | 68.27 |
| Sep 17, 2020 | 67.72 |
| Sep 16, 2020 | 68.86 |
| Sep 15, 2020 | 68.86 |
| Sep 14, 2020 | 67.82 |
| Sep 11, 2020 | 69.19 |
| Sep 10, 2020 | 70.19 |
| Sep 9, 2020 | 69.37 |
| Sep 8, 2020 | 69.27 |
| Sep 4, 2020 | 72.57 |
| Sep 3, 2020 | 75.04 |
| Sep 2, 2020 | 80.15 |
| Sep 1, 2020 | 79.06 |
| Aug 31, 2020 | 77.25 |
| Aug 28, 2020 | 79.61 |
| Aug 27, 2020 | 77.24 |
| Aug 26, 2020 | 77.75 |
| Aug 25, 2020 | 79.04 |
| Aug 24, 2020 | 78.98 |
| Aug 21, 2020 | 79.33 |
| Aug 20, 2020 | 79.94 |
| Aug 19, 2020 | 79.40 |
| Aug 18, 2020 | 77.68 |
| Aug 17, 2020 | 76.47 |
| Aug 14, 2020 | 76.96 |
| Aug 13, 2020 | 77.18 |
| Aug 12, 2020 | 77.05 |
| Aug 11, 2020 | 78.27 |
| Aug 10, 2020 | 79.54 |
| Aug 7, 2020 | 80.96 |
| Aug 6, 2020 | 79.70 |
| Aug 5, 2020 | 77.38 |
| Aug 4, 2020 | 77.30 |
| Aug 3, 2020 | 77.42 |
| Jul 31, 2020 | 75.65 |
| Jul 30, 2020 | 78.56 |
| Jul 29, 2020 | 68.33 |
| Jul 28, 2020 | 66.51 |
| Jul 27, 2020 | 66.08 |
| Jul 24, 2020 | 66.91 |
| Jul 23, 2020 | 66.77 |
| Jul 22, 2020 | 67.51 |
| Jul 21, 2020 | 67.31 |
| Jul 20, 2020 | 66.55 |
| Jul 17, 2020 | 65.58 |
| Jul 16, 2020 | 64.53 |
| Jul 15, 2020 | 66.46 |
| Jul 14, 2020 | 65.35 |
| Jul 13, 2020 | 67.95 |
| Jul 10, 2020 | 69.53 |
| Jul 9, 2020 | 69.10 |
| Jul 8, 2020 | 69.92 |
| Jul 7, 2020 | 69.35 |
| Jul 6, 2020 | 71.86 |
| Jul 2, 2020 | 70.89 |
| Jul 1, 2020 | 70.95 |
| Jun 30, 2020 | 68.98 |
| Jun 29, 2020 | 81.44 |
| Jun 26, 2020 | 79.10 |
| Jun 25, 2020 | 82.22 |
| Jun 24, 2020 | 81.54 |
| Jun 23, 2020 | 84.75 |
| Jun 22, 2020 | 84.12 |
| Jun 19, 2020 | 86.06 |
| Jun 18, 2020 | 85.66 |
| Jun 17, 2020 | 84.28 |
| Jun 16, 2020 | 87.99 |
| Jun 15, 2020 | 84.79 |
| Jun 12, 2020 | 80.78 |
| Jun 11, 2020 | 79.36 |
| Jun 10, 2020 | 83.33 |
| Jun 9, 2020 | 85.63 |
| Jun 8, 2020 | 89.18 |
| Jun 5, 2020 | 90.15 |
| Jun 4, 2020 | 85.72 |
| Jun 3, 2020 | 87.34 |
| Jun 2, 2020 | 85.59 |
| Jun 1, 2020 | 85.08 |
| May 29, 2020 | 83.59 |
| May 28, 2020 | 83.33 |
| May 27, 2020 | 87.36 |
| May 26, 2020 | 82.13 |
| May 22, 2020 | 80.77 |
| May 21, 2020 | 80.48 |
| May 20, 2020 | 78.94 |
| May 19, 2020 | 77.18 |
| May 18, 2020 | 75.83 |
| May 15, 2020 | 72.97 |
| May 14, 2020 | 69.86 |
| May 13, 2020 | 69.43 |
| May 12, 2020 | 72.01 |
| May 11, 2020 | 74.31 |
| May 8, 2020 | 76.71 |
| May 7, 2020 | 76.81 |
| May 6, 2020 | 79.02 |
| May 5, 2020 | 79.00 |
| May 4, 2020 | 75.84 |
| May 1, 2020 | 75.92 |
| Apr 30, 2020 | 78.77 |
| Apr 29, 2020 | 80.42 |
| Apr 28, 2020 | 77.13 |
| Apr 27, 2020 | 74.77 |
| Apr 24, 2020 | 69.21 |
| Apr 23, 2020 | 68.66 |
| Apr 22, 2020 | 69.76 |
| Apr 21, 2020 | 70.03 |
| Apr 20, 2020 | 70.48 |
| Apr 17, 2020 | 71.92 |
| Apr 16, 2020 | 69.60 |
| Apr 15, 2020 | 71.21 |
| Apr 14, 2020 | 75.18 |
| Apr 13, 2020 | 75.13 |
| Apr 9, 2020 | 77.34 |
| Apr 8, 2020 | 71.15 |
| Apr 7, 2020 | 67.73 |
| Apr 6, 2020 | 70.77 |
| Apr 3, 2020 | 69.63 |
| Apr 2, 2020 | 75.64 |
| Apr 1, 2020 | 74.56 |
| Mar 31, 2020 | 79.18 |
| Mar 30, 2020 | 94.24 |
| Mar 27, 2020 | 92.27 |
| Mar 26, 2020 | 98.54 |
| Mar 25, 2020 | 86.42 |
| Mar 24, 2020 | 90.76 |
| Mar 23, 2020 | 84.94 |
| Mar 20, 2020 | 89.46 |
| Mar 19, 2020 | 85.05 |
| Mar 18, 2020 | 69.62 |
| Mar 17, 2020 | 77.98 |
| Mar 16, 2020 | 77.05 |
| Mar 13, 2020 | 97.08 |
| Mar 12, 2020 | 94.82 |
| Mar 11, 2020 | 106.33 |
| Mar 10, 2020 | 111.97 |
| Mar 9, 2020 | 107.19 |
| Mar 6, 2020 | 115.53 |
| Mar 5, 2020 | 117.89 |
| Mar 4, 2020 | 120.31 |
| Mar 3, 2020 | 117.55 |
| Mar 2, 2020 | 121.70 |
| Feb 28, 2020 | 117.96 |
| Feb 27, 2020 | 120.35 |
| Feb 26, 2020 | 126.88 |
| Feb 25, 2020 | 127.80 |
| Feb 24, 2020 | 129.89 |
| Feb 21, 2020 | 131.63 |
| Feb 20, 2020 | 133.86 |
| Feb 19, 2020 | 136.00 |
| Feb 18, 2020 | 138.02 |
| Feb 14, 2020 | 141.75 |
| Feb 13, 2020 | 143.12 |
| Feb 12, 2020 | 139.71 |
| Feb 11, 2020 | 142.12 |
| Feb 10, 2020 | 135.42 |
| Feb 7, 2020 | 136.34 |
| Feb 6, 2020 | 136.83 |
| Feb 5, 2020 | 132.42 |
| Feb 4, 2020 | 138.18 |
| Feb 3, 2020 | 138.50 |
| Jan 31, 2020 | 136.46 |
| Jan 30, 2020 | 139.52 |
| Jan 29, 2020 | 139.27 |
| Jan 28, 2020 | 141.03 |
| Jan 27, 2020 | 141.26 |
| Jan 24, 2020 | 139.32 |
| Jan 23, 2020 | 141.19 |
| Jan 22, 2020 | 143.21 |
| Jan 21, 2020 | 142.75 |
| Jan 17, 2020 | 142.52 |
| Jan 16, 2020 | 143.07 |
| Jan 15, 2020 | 139.32 |
| Jan 14, 2020 | 139.41 |
| Jan 13, 2020 | 140.37 |
| Jan 10, 2020 | 137.13 |
| Jan 9, 2020 | 138.23 |
| Jan 8, 2020 | 136.07 |
| Jan 7, 2020 | 135.60 |
| Jan 6, 2020 | 138.34 |
| Jan 3, 2020 | 137.20 |
| Jan 2, 2020 | 140.96 |
| Dec 31, 2019 | 138.69 |
| Dec 30, 2019 | 97.87 |
| Dec 27, 2019 | 97.42 |
| Dec 26, 2019 | 97.58 |
| Dec 24, 2019 | 97.73 |
| Dec 23, 2019 | 99.12 |
| Dec 20, 2019 | 98.28 |
| Dec 19, 2019 | 97.37 |
| Dec 18, 2019 | 97.92 |
| Dec 17, 2019 | 98.53 |
| Dec 16, 2019 | 98.98 |
| Dec 13, 2019 | 97.12 |
| Dec 12, 2019 | 96.82 |
| Dec 11, 2019 | 97.84 |
| Dec 10, 2019 | 97.98 |
| Dec 9, 2019 | 98.11 |
| Dec 6, 2019 | 99.01 |
| Dec 5, 2019 | 98.38 |
| Dec 4, 2019 | 98.52 |
| Dec 3, 2019 | 98.84 |
| Dec 2, 2019 | 100.07 |
| Nov 29, 2019 | 102.75 |
| Nov 27, 2019 | 103.33 |
| Nov 26, 2019 | 101.99 |
| Nov 25, 2019 | 105.41 |
| Nov 22, 2019 | 104.00 |
| Nov 21, 2019 | 104.19 |
| Nov 20, 2019 | 104.10 |
| Nov 19, 2019 | 104.00 |
| Nov 18, 2019 | 103.79 |
| Nov 15, 2019 | 103.71 |
| Nov 14, 2019 | 100.04 |
| Nov 13, 2019 | 100.67 |
| Nov 12, 2019 | 100.04 |
| Nov 11, 2019 | 100.46 |
| Nov 8, 2019 | 100.26 |
| Nov 7, 2019 | 101.37 |
| Nov 6, 2019 | 102.24 |
| Nov 5, 2019 | 102.54 |
| Nov 4, 2019 | 104.43 |
| Nov 1, 2019 | 105.84 |
| Oct 31, 2019 | 104.09 |
| Oct 30, 2019 | 107.96 |
| Oct 29, 2019 | 108.01 |
| Oct 28, 2019 | 107.12 |
| Oct 25, 2019 | 106.18 |
| Oct 24, 2019 | 105.79 |
| Oct 23, 2019 | 104.60 |
| Oct 22, 2019 | 105.51 |
| Oct 21, 2019 | 108.37 |
| Oct 18, 2019 | 107.13 |
| Oct 17, 2019 | 111.50 |
| Oct 16, 2019 | 112.43 |
| Oct 15, 2019 | 114.99 |
| Oct 14, 2019 | 115.48 |
| Oct 11, 2019 | 116.17 |
| Oct 10, 2019 | 113.72 |
| Oct 9, 2019 | 113.44 |
| Oct 8, 2019 | 111.43 |
| Oct 7, 2019 | 113.13 |
| Oct 4, 2019 | 112.20 |
| Oct 3, 2019 | 109.83 |
| Oct 2, 2019 | 107.89 |
| Oct 1, 2019 | 108.41 |
| Sep 30, 2019 | 112.07 |
| Sep 27, 2019 | 90.57 |
| Sep 26, 2019 | 93.94 |
| Sep 25, 2019 | 93.83 |
| Sep 24, 2019 | 91.23 |
| Sep 23, 2019 | 93.60 |
| Sep 20, 2019 | 93.52 |
| Sep 19, 2019 | 95.56 |
| Sep 18, 2019 | 95.99 |
| Sep 17, 2019 | 96.75 |
| Sep 16, 2019 | 95.74 |
| Sep 13, 2019 | 94.99 |
| Sep 12, 2019 | 95.46 |
| Sep 11, 2019 | 94.88 |
| Sep 10, 2019 | 91.01 |
| Sep 9, 2019 | 92.09 |
| Sep 6, 2019 | 93.29 |
| Sep 5, 2019 | 93.94 |
| Sep 4, 2019 | 91.90 |
| Sep 3, 2019 | 91.19 |
| Aug 30, 2019 | 93.37 |
| Aug 29, 2019 | 92.77 |
| Aug 28, 2019 | 90.25 |
| Aug 27, 2019 | 89.59 |
| Aug 26, 2019 | 92.86 |
| Aug 23, 2019 | 93.26 |
| Aug 22, 2019 | 98.16 |
| Aug 21, 2019 | 98.78 |
| Aug 20, 2019 | 97.27 |
| Aug 19, 2019 | 97.64 |
| Aug 16, 2019 | 95.75 |
| Aug 15, 2019 | 93.17 |
| Aug 14, 2019 | 93.30 |
| Aug 13, 2019 | 96.58 |
| Aug 12, 2019 | 93.93 |
| Aug 9, 2019 | 95.78 |
| Aug 8, 2019 | 95.47 |
| Aug 7, 2019 | 92.16 |
| Aug 6, 2019 | 89.75 |
| Aug 5, 2019 | 88.62 |
| Aug 2, 2019 | 90.80 |
| Aug 1, 2019 | 92.48 |
| Jul 31, 2019 | 93.40 |
| Jul 30, 2019 | 90.35 |
| Jul 29, 2019 | 89.01 |
| Jul 26, 2019 | 89.24 |
| Jul 25, 2019 | 86.50 |
| Jul 24, 2019 | 88.45 |
| Jul 23, 2019 | 85.77 |
| Jul 22, 2019 | 85.26 |
| Jul 19, 2019 | 84.65 |
| Jul 18, 2019 | 85.46 |
| Jul 17, 2019 | 84.47 |
| Jul 16, 2019 | 84.77 |
| Jul 15, 2019 | 86.51 |
| Jul 12, 2019 | 87.70 |
| Jul 11, 2019 | 86.56 |
| Jul 10, 2019 | 86.20 |
| Jul 9, 2019 | 85.88 |
| Jul 8, 2019 | 85.41 |
| Jul 5, 2019 | 86.33 |
| Jul 3, 2019 | 85.82 |
| Jul 2, 2019 | 84.95 |
| Jul 1, 2019 | 84.46 |
| Jun 28, 2019 | 85.15 |
| Jun 27, 2019 | 83.37 |
| Jun 26, 2019 | 80.58 |
| Jun 25, 2019 | 79.49 |
| Jun 24, 2019 | 79.78 |
| Jun 21, 2019 | 82.17 |
| Jun 20, 2019 | 83.32 |
| Jun 19, 2019 | 84.26 |
| Jun 18, 2019 | 82.37 |
| Jun 17, 2019 | 82.17 |
| Jun 14, 2019 | 80.89 |
| Jun 13, 2019 | 81.59 |
| Jun 12, 2019 | 80.48 |
| Jun 11, 2019 | 79.11 |
| Jun 10, 2019 | 81.17 |
| Jun 7, 2019 | 78.57 |
| Jun 6, 2019 | 77.68 |
| Jun 5, 2019 | 77.13 |
| Jun 4, 2019 | 75.55 |
| Jun 3, 2019 | 73.69 |
| May 31, 2019 | 78.04 |
| May 30, 2019 | 77.55 |
| May 29, 2019 | 76.78 |
| May 28, 2019 | 77.18 |
| May 24, 2019 | 78.71 |
| May 23, 2019 | 78.02 |
| May 22, 2019 | 82.18 |
| May 21, 2019 | 81.62 |
| May 20, 2019 | 79.73 |
| May 17, 2019 | 81.56 |
| May 16, 2019 | 82.38 |
| May 15, 2019 | 80.15 |
| May 14, 2019 | 79.23 |
| May 13, 2019 | 78.29 |
| May 10, 2019 | 81.84 |
| May 9, 2019 | 80.73 |
| May 8, 2019 | 79.65 |
| May 7, 2019 | 78.80 |
| May 6, 2019 | 80.05 |
| May 3, 2019 | 79.44 |
| May 2, 2019 | 76.14 |
| May 1, 2019 | 74.14 |
| Apr 30, 2019 | 80.60 |
| Apr 29, 2019 | 81.47 |
| Apr 26, 2019 | 80.10 |
| Apr 25, 2019 | 80.54 |
| Apr 24, 2019 | 81.36 |
| Apr 23, 2019 | 82.12 |
| Apr 22, 2019 | 80.31 |
| Apr 18, 2019 | 80.26 |
| Apr 17, 2019 | 79.48 |
| Apr 16, 2019 | 80.20 |
| Apr 15, 2019 | 83.81 |
| Apr 12, 2019 | 84.39 |
| Apr 11, 2019 | 83.79 |
| Apr 10, 2019 | 83.81 |
| Apr 9, 2019 | 82.57 |
| Apr 8, 2019 | 82.01 |
| Apr 5, 2019 | 83.68 |
| Apr 4, 2019 | 84.21 |
| Apr 3, 2019 | 84.14 |
| Apr 2, 2019 | 84.60 |
| Apr 1, 2019 | 83.50 |
| Mar 29, 2019 | 62.83 |
| Mar 28, 2019 | 62.10 |
| Mar 27, 2019 | 61.24 |
| Mar 26, 2019 | 61.44 |
| Mar 25, 2019 | 60.04 |
| Mar 22, 2019 | 59.94 |
| Mar 21, 2019 | 63.64 |
| Mar 20, 2019 | 62.04 |
| Mar 19, 2019 | 62.04 |
| Mar 18, 2019 | 61.56 |
| Mar 15, 2019 | 60.97 |
| Mar 14, 2019 | 60.98 |
| Mar 13, 2019 | 60.92 |
| Mar 12, 2019 | 62.21 |
| Mar 11, 2019 | 62.00 |
| Mar 8, 2019 | 59.95 |
| Mar 7, 2019 | 59.23 |
| Mar 6, 2019 | 58.90 |
| Mar 5, 2019 | 60.86 |
| Mar 4, 2019 | 61.16 |
| Mar 1, 2019 | 62.01 |
| Feb 28, 2019 | 60.85 |
| Feb 27, 2019 | 61.15 |
| Feb 26, 2019 | 61.04 |
| Feb 25, 2019 | 61.38 |
| Feb 22, 2019 | 60.62 |
| Feb 21, 2019 | 60.31 |
| Feb 20, 2019 | 60.18 |
| Feb 19, 2019 | 60.26 |
| Feb 15, 2019 | 61.25 |
| Feb 14, 2019 | 61.16 |
| Feb 13, 2019 | 61.44 |
| Feb 12, 2019 | 61.29 |
| Feb 11, 2019 | 59.63 |
| Feb 8, 2019 | 56.89 |
| Feb 7, 2019 | 56.12 |
| Feb 6, 2019 | 52.92 |
| Feb 5, 2019 | 55.07 |
| Feb 4, 2019 | 55.15 |
| Feb 1, 2019 | 56.54 |
| Jan 31, 2019 | 56.37 |
| Jan 30, 2019 | 55.56 |
| Jan 29, 2019 | 54.03 |
| Jan 28, 2019 | 55.13 |
| Jan 25, 2019 | 55.21 |
| Jan 24, 2019 | 54.81 |
| Jan 23, 2019 | 53.67 |
| Jan 22, 2019 | 53.79 |
| Jan 18, 2019 | 55.68 |
| Jan 17, 2019 | 54.85 |
| Jan 16, 2019 | 53.61 |
| Jan 15, 2019 | 53.13 |
| Jan 14, 2019 | 52.22 |
| Jan 11, 2019 | 52.45 |
| Jan 10, 2019 | 52.12 |
| Jan 9, 2019 | 51.48 |
| Jan 8, 2019 | 51.53 |
| Jan 7, 2019 | 50.93 |
| Jan 4, 2019 | 49.72 |
| Jan 3, 2019 | 47.72 |
| Jan 2, 2019 | 49.76 |
| Dec 31, 2018 | 49.45 |
| Dec 28, 2018 | 42.85 |
| Dec 27, 2018 | 43.53 |
| Dec 26, 2018 | 42.58 |
| Dec 24, 2018 | 40.05 |
| Dec 21, 2018 | 41.15 |
| Dec 20, 2018 | 42.20 |
| Dec 19, 2018 | 41.13 |
| Dec 18, 2018 | 42.02 |
| Dec 17, 2018 | 42.09 |
| Dec 14, 2018 | 43.79 |
| Dec 13, 2018 | 45.42 |
| Dec 12, 2018 | 46.27 |
| Dec 11, 2018 | 45.30 |
| Dec 10, 2018 | 46.69 |
| Dec 7, 2018 | 45.40 |
| Dec 6, 2018 | 47.21 |
| Dec 4, 2018 | 47.89 |
| Dec 3, 2018 | 51.12 |
| Nov 30, 2018 | 50.63 |
| Nov 29, 2018 | 50.95 |
| Nov 28, 2018 | 50.79 |
| Nov 27, 2018 | 48.40 |
| Nov 26, 2018 | 49.88 |
| Nov 23, 2018 | 48.99 |
| Nov 21, 2018 | 48.64 |
| Nov 20, 2018 | 47.42 |
| Nov 19, 2018 | 46.91 |
| Nov 16, 2018 | 49.75 |
| Nov 15, 2018 | 49.39 |
| Nov 14, 2018 | 48.98 |
| Nov 13, 2018 | 49.25 |
| Nov 12, 2018 | 47.96 |
| Nov 9, 2018 | 48.61 |
| Nov 8, 2018 | 50.23 |
| Nov 7, 2018 | 50.21 |
| Nov 6, 2018 | 49.75 |
| Nov 5, 2018 | 49.86 |
| Nov 2, 2018 | 50.67 |
| Nov 1, 2018 | 51.16 |
| Oct 31, 2018 | 49.52 |
| Oct 30, 2018 | 50.12 |
| Oct 29, 2018 | 46.70 |
| Oct 26, 2018 | 48.52 |
| Oct 25, 2018 | 49.20 |
| Oct 24, 2018 | 47.68 |
| Oct 23, 2018 | 50.16 |
| Oct 22, 2018 | 50.36 |
| Oct 19, 2018 | 49.46 |
| Oct 18, 2018 | 50.90 |
| Oct 17, 2018 | 52.03 |
| Oct 16, 2018 | 51.64 |
| Oct 15, 2018 | 49.75 |
| Oct 12, 2018 | 51.24 |
| Oct 11, 2018 | 50.31 |
| Oct 10, 2018 | 50.52 |
| Oct 9, 2018 | 53.64 |
| Oct 8, 2018 | 62.85 |
| Oct 5, 2018 | 65.42 |
| Oct 4, 2018 | 66.45 |
| Oct 3, 2018 | 68.97 |
| Oct 2, 2018 | 68.63 |
| Oct 1, 2018 | 70.07 |
| Sep 28, 2018 | 70.73 |
| Sep 27, 2018 | 69.83 |
| Sep 26, 2018 | 69.37 |
| Sep 25, 2018 | 71.71 |
| Sep 24, 2018 | 71.08 |
| Sep 21, 2018 | 70.42 |
| Sep 20, 2018 | 71.08 |
| Sep 19, 2018 | 69.63 |
| Sep 18, 2018 | 72.66 |
| Sep 17, 2018 | 71.25 |
| Sep 14, 2018 | 72.86 |
| Sep 13, 2018 | 71.85 |
| Sep 12, 2018 | 71.25 |
| Sep 11, 2018 | 70.89 |
| Sep 10, 2018 | 70.61 |
| Sep 7, 2018 | 70.24 |
| Sep 6, 2018 | 69.71 |
| Sep 5, 2018 | 69.74 |
| Sep 4, 2018 | 72.41 |
| Aug 31, 2018 | 72.90 |
| Aug 30, 2018 | 72.60 |
| Aug 29, 2018 | 73.14 |
| Aug 28, 2018 | 71.74 |
| Aug 27, 2018 | 70.85 |
| Aug 24, 2018 | 71.38 |
| Aug 23, 2018 | 69.69 |
| Aug 22, 2018 | 68.48 |
| Aug 21, 2018 | 68.52 |
| Aug 20, 2018 | 67.98 |
| Aug 17, 2018 | 68.08 |
| Aug 16, 2018 | 67.90 |
| Aug 15, 2018 | 67.08 |
| Aug 14, 2018 | 68.43 |
| Aug 13, 2018 | 67.23 |
| Aug 10, 2018 | 66.64 |
| Aug 9, 2018 | 67.22 |
| Aug 8, 2018 | 67.53 |
| Aug 7, 2018 | 67.94 |
| Aug 6, 2018 | 69.17 |
| Aug 3, 2018 | 67.55 |
| Aug 2, 2018 | 68.55 |
| Aug 1, 2018 | 68.83 |
| Jul 31, 2018 | 69.56 |
| Jul 30, 2018 | 76.30 |
| Jul 27, 2018 | 79.28 |
| Jul 26, 2018 | 82.42 |
| Jul 25, 2018 | 82.61 |
| Jul 24, 2018 | 82.11 |
| Jul 23, 2018 | 82.95 |
| Jul 20, 2018 | 82.15 |
| Jul 19, 2018 | 81.25 |
| Jul 18, 2018 | 80.93 |
| Jul 17, 2018 | 80.15 |
| Jul 16, 2018 | 80.14 |
| Jul 13, 2018 | 79.72 |
| Jul 12, 2018 | 79.30 |
| Jul 11, 2018 | 78.54 |
| Jul 10, 2018 | 78.14 |
| Jul 9, 2018 | 77.51 |
| Jul 6, 2018 | 76.27 |
| Jul 5, 2018 | 74.29 |
| Jul 3, 2018 | 72.35 |
| Jul 2, 2018 | 72.79 |
| Jun 29, 2018 | 66.11 |
| Jun 28, 2018 | 65.44 |
| Jun 27, 2018 | 63.77 |
| Jun 26, 2018 | 66.44 |
| Jun 25, 2018 | 66.04 |
| Jun 22, 2018 | 69.67 |
| Jun 21, 2018 | 70.76 |
| Jun 20, 2018 | 71.33 |
| Jun 19, 2018 | 70.94 |
| Jun 18, 2018 | 70.29 |
| Jun 15, 2018 | 69.89 |
| Jun 14, 2018 | 69.53 |
| Jun 13, 2018 | 68.25 |
| Jun 12, 2018 | 68.14 |
| Jun 11, 2018 | 66.99 |
| Jun 8, 2018 | 66.23 |
| Jun 7, 2018 | 65.50 |
| Jun 6, 2018 | 66.57 |
| Jun 5, 2018 | 66.27 |
| Jun 4, 2018 | 65.56 |
| Jun 1, 2018 | 64.04 |
| May 31, 2018 | 62.88 |
| May 30, 2018 | 63.10 |
| May 29, 2018 | 63.30 |
| May 25, 2018 | 63.29 |
| May 24, 2018 | 63.50 |
| May 23, 2018 | 63.76 |
| May 22, 2018 | 63.37 |
| May 21, 2018 | 63.86 |
| May 18, 2018 | 63.68 |
| May 17, 2018 | 63.83 |
| May 16, 2018 | 63.83 |
| May 15, 2018 | 63.68 |
| May 14, 2018 | 64.29 |
| May 11, 2018 | 65.30 |
| May 10, 2018 | 65.42 |
| May 9, 2018 | 65.11 |
| May 8, 2018 | 65.68 |
| May 7, 2018 | 65.88 |
| May 4, 2018 | 65.16 |
| May 3, 2018 | 62.73 |
| May 2, 2018 | 62.80 |
| May 1, 2018 | 64.89 |
| Apr 30, 2018 | 67.74 |
| Apr 27, 2018 | 68.34 |
| Apr 26, 2018 | 68.64 |
| Apr 25, 2018 | 67.80 |
| Apr 24, 2018 | 68.02 |
| Apr 23, 2018 | 69.22 |
| Apr 20, 2018 | 69.77 |
| Apr 19, 2018 | 70.96 |
| Apr 18, 2018 | 71.50 |
| Apr 17, 2018 | 71.18 |
| Apr 16, 2018 | 68.96 |
| Apr 13, 2018 | 68.30 |
| Apr 12, 2018 | 69.11 |
| Apr 11, 2018 | 68.35 |
| Apr 10, 2018 | 67.60 |
| Apr 9, 2018 | 66.89 |
| Apr 6, 2018 | 66.78 |
| Apr 5, 2018 | 68.38 |
| Apr 4, 2018 | 66.33 |
| Apr 3, 2018 | 64.76 |
| Apr 2, 2018 | 64.27 |
| Mar 29, 2018 | 69.25 |
| Mar 28, 2018 | 67.12 |
| Mar 27, 2018 | 68.90 |
| Mar 26, 2018 | 71.44 |
| Mar 23, 2018 | 70.28 |
| Mar 22, 2018 | 72.70 |
| Mar 21, 2018 | 74.11 |
| Mar 20, 2018 | 73.35 |
| Mar 19, 2018 | 73.22 |
| Mar 16, 2018 | 73.63 |
| Mar 15, 2018 | 74.11 |
| Mar 14, 2018 | 73.95 |
| Mar 13, 2018 | 73.18 |
| Mar 12, 2018 | 74.57 |
| Mar 9, 2018 | 75.72 |
| Mar 8, 2018 | 75.27 |
| Mar 7, 2018 | 73.92 |
| Mar 6, 2018 | 72.40 |
| Mar 5, 2018 | 71.16 |
| Mar 2, 2018 | 70.16 |
| Mar 1, 2018 | 68.51 |
| Feb 28, 2018 | 69.74 |
| Feb 27, 2018 | 70.24 |
| Feb 26, 2018 | 70.79 |
| Feb 23, 2018 | 70.24 |
| Feb 22, 2018 | 68.99 |
| Feb 21, 2018 | 68.76 |
| Feb 20, 2018 | 68.10 |
| Feb 16, 2018 | 68.05 |
| Feb 15, 2018 | 67.40 |
| Feb 14, 2018 | 66.19 |
| Feb 13, 2018 | 64.73 |
| Feb 12, 2018 | 63.73 |
| Feb 9, 2018 | 63.62 |
| Feb 8, 2018 | 64.05 |
| Feb 7, 2018 | 67.56 |
| Feb 6, 2018 | 62.37 |
| Feb 5, 2018 | 61.31 |
| Feb 2, 2018 | 62.65 |
| Feb 1, 2018 | 65.14 |
| Jan 31, 2018 | 65.15 |
| Jan 30, 2018 | 65.06 |
| Jan 29, 2018 | 65.28 |
| Jan 26, 2018 | 65.78 |
| Jan 25, 2018 | 64.63 |
| Jan 24, 2018 | 64.65 |
| Jan 23, 2018 | 65.16 |
| Jan 22, 2018 | 65.07 |
| Jan 19, 2018 | 65.14 |
| Jan 18, 2018 | 64.24 |
| Jan 17, 2018 | 64.28 |
| Jan 16, 2018 | 63.94 |
| Jan 12, 2018 | 64.97 |
| Jan 11, 2018 | 64.63 |
| Jan 10, 2018 | 63.72 |
| Jan 9, 2018 | 63.59 |
| Jan 8, 2018 | 65.15 |
| Jan 5, 2018 | 64.24 |
| Jan 4, 2018 | 64.28 |
| Jan 3, 2018 | 64.20 |
| Jan 2, 2018 | 64.13 |
| Dec 29, 2017 | 59.17 |
| Dec 28, 2017 | 59.50 |
| Dec 27, 2017 | 60.23 |
| Dec 26, 2017 | 59.83 |
| Dec 22, 2017 | 60.26 |
| Dec 21, 2017 | 60.57 |
| Dec 20, 2017 | 60.59 |
| Dec 19, 2017 | 61.08 |
| Dec 18, 2017 | 61.06 |
| Dec 15, 2017 | 60.73 |
| Dec 14, 2017 | 59.84 |
| Dec 13, 2017 | 60.35 |
| Dec 12, 2017 | 59.75 |
| Dec 11, 2017 | 59.97 |
| Dec 8, 2017 | 59.78 |
| Dec 7, 2017 | 60.39 |
| Dec 6, 2017 | 60.21 |
| Dec 5, 2017 | 60.02 |
| Dec 4, 2017 | 59.57 |
| Dec 1, 2017 | 61.12 |
| Nov 30, 2017 | 61.73 |
| Nov 29, 2017 | 61.57 |
| Nov 28, 2017 | 65.04 |
| Nov 27, 2017 | 64.23 |
| Nov 24, 2017 | 64.75 |
| Nov 22, 2017 | 64.30 |
| Nov 21, 2017 | 65.18 |
| Nov 20, 2017 | 64.40 |
| Nov 17, 2017 | 64.05 |
| Nov 16, 2017 | 63.17 |
| Nov 15, 2017 | 62.07 |
| Nov 14, 2017 | 63.53 |
| Nov 13, 2017 | 62.66 |
| Nov 10, 2017 | 62.37 |
| Nov 9, 2017 | 61.73 |
| Nov 8, 2017 | 62.57 |
| Nov 7, 2017 | 61.87 |
| Nov 6, 2017 | 62.59 |
| Nov 3, 2017 | 63.04 |
| Nov 2, 2017 | 62.02 |
| Nov 1, 2017 | 62.02 |
| Oct 31, 2017 | 63.57 |
| Oct 30, 2017 | 63.55 |
| Oct 27, 2017 | 64.28 |
| Oct 26, 2017 | 60.68 |
| Oct 25, 2017 | 56.99 |
| Oct 24, 2017 | 57.25 |
| Oct 23, 2017 | 57.84 |
| Oct 20, 2017 | 58.21 |
| Oct 19, 2017 | 57.35 |
| Oct 18, 2017 | 57.53 |
| Oct 17, 2017 | 57.21 |
| Oct 16, 2017 | 57.77 |
| Oct 13, 2017 | 56.73 |
| Oct 12, 2017 | 56.99 |
| Oct 11, 2017 | 56.24 |
| Oct 10, 2017 | 55.96 |
| Oct 9, 2017 | 55.56 |
| Oct 6, 2017 | 55.47 |
| Oct 5, 2017 | 55.16 |
| Oct 4, 2017 | 55.46 |
| Oct 3, 2017 | 55.26 |
| Oct 2, 2017 | 54.66 |
| Sep 29, 2017 | 60.40 |
| Sep 28, 2017 | 59.95 |
| Sep 27, 2017 | 59.64 |
| Sep 26, 2017 | 57.58 |
| Sep 25, 2017 | 57.38 |
| Sep 22, 2017 | 58.45 |
| Sep 21, 2017 | 57.09 |
| Sep 20, 2017 | 57.49 |
| Sep 19, 2017 | 57.62 |
| Sep 18, 2017 | 57.63 |
| Sep 15, 2017 | 57.51 |
| Sep 14, 2017 | 58.18 |
| Sep 13, 2017 | 57.96 |
| Sep 12, 2017 | 58.72 |
| Sep 11, 2017 | 59.03 |
| Sep 8, 2017 | 58.43 |
| Sep 7, 2017 | 58.05 |
| Sep 6, 2017 | 57.32 |
| Sep 5, 2017 | 57.76 |
| Sep 1, 2017 | 57.77 |
| Aug 31, 2017 | 58.06 |
| Aug 30, 2017 | 57.87 |
| Aug 29, 2017 | 56.98 |
| Aug 28, 2017 | 57.86 |
| Aug 25, 2017 | 57.74 |
| Aug 24, 2017 | 57.27 |
| Aug 23, 2017 | 57.40 |
| Aug 22, 2017 | 58.35 |
| Aug 21, 2017 | 57.86 |
| Aug 18, 2017 | 57.39 |
| Aug 17, 2017 | 57.47 |
| Aug 16, 2017 | 58.66 |
| Aug 15, 2017 | 58.23 |
| Aug 14, 2017 | 58.83 |
| Aug 11, 2017 | 58.20 |
| Aug 10, 2017 | 58.03 |
| Aug 9, 2017 | 59.62 |
| Aug 8, 2017 | 60.24 |
| Aug 7, 2017 | 60.57 |
| Aug 4, 2017 | 60.31 |
| Aug 3, 2017 | 60.51 |
| Aug 2, 2017 | 59.36 |
| Aug 1, 2017 | 61.32 |
| Jul 31, 2017 | 63.54 |
| Jul 28, 2017 | 63.20 |
| Jul 27, 2017 | 63.40 |
| Jul 26, 2017 | 63.88 |
| Jul 25, 2017 | 63.75 |
| Jul 24, 2017 | 62.74 |
| Jul 21, 2017 | 61.62 |
| Jul 20, 2017 | 61.64 |
| Jul 19, 2017 | 61.72 |
| Jul 18, 2017 | 60.76 |
| Jul 17, 2017 | 60.87 |
| Jul 14, 2017 | 61.07 |
| Jul 13, 2017 | 61.00 |
| Jul 12, 2017 | 61.99 |
| Jul 11, 2017 | 60.98 |
| Jul 10, 2017 | 60.27 |
| Jul 7, 2017 | 59.94 |
| Jul 6, 2017 | 58.61 |
| Jul 5, 2017 | 59.19 |
| Jul 3, 2017 | 58.54 |
| Jun 30, 2017 | 58.99 |
| Jun 29, 2017 | 61.64 |
| Jun 28, 2017 | 64.47 |
| Jun 27, 2017 | 65.07 |
| Jun 26, 2017 | 64.27 |
| Jun 23, 2017 | 64.45 |
| Jun 22, 2017 | 63.09 |
| Jun 21, 2017 | 62.67 |
| Jun 20, 2017 | 62.27 |
| Jun 19, 2017 | 62.96 |
| Jun 16, 2017 | 62.37 |
| Jun 15, 2017 | 61.67 |
| Jun 14, 2017 | 61.63 |
| Jun 13, 2017 | 62.30 |
| Jun 12, 2017 | 61.33 |
| Jun 9, 2017 | 61.61 |
| Jun 8, 2017 | 63.41 |
| Jun 7, 2017 | 63.00 |
| Jun 6, 2017 | 62.97 |
| Jun 5, 2017 | 63.23 |
| Jun 2, 2017 | 62.38 |
| Jun 1, 2017 | 61.11 |
| May 31, 2017 | 59.57 |
| May 30, 2017 | 59.92 |
| May 26, 2017 | 60.26 |
| May 25, 2017 | 59.70 |
| May 24, 2017 | 59.32 |
| May 23, 2017 | 58.93 |
| May 22, 2017 | 58.97 |
| May 19, 2017 | 57.85 |
| May 18, 2017 | 57.17 |
| May 17, 2017 | 56.88 |
| May 16, 2017 | 58.01 |
| May 15, 2017 | 57.51 |
| May 12, 2017 | 57.47 |
| May 11, 2017 | 56.66 |
| May 10, 2017 | 57.14 |
| May 9, 2017 | 57.09 |
| May 8, 2017 | 57.14 |
| May 5, 2017 | 57.15 |
| May 4, 2017 | 56.84 |
| May 3, 2017 | 57.41 |
| May 2, 2017 | 58.21 |
| May 1, 2017 | 58.68 |
| Apr 28, 2017 | 57.90 |
| Apr 27, 2017 | 57.07 |
| Apr 26, 2017 | 56.91 |
| Apr 25, 2017 | 56.76 |
| Apr 24, 2017 | 56.86 |
| Apr 21, 2017 | 56.81 |
| Apr 20, 2017 | 56.75 |
| Apr 19, 2017 | 56.42 |
| Apr 18, 2017 | 55.54 |
| Apr 17, 2017 | 55.33 |
| Apr 13, 2017 | 55.44 |
| Apr 12, 2017 | 55.46 |
| Apr 11, 2017 | 55.72 |
| Apr 10, 2017 | 55.51 |
| Apr 7, 2017 | 55.30 |
| Apr 6, 2017 | 55.80 |
| Apr 5, 2017 | 55.33 |
| Apr 4, 2017 | 55.31 |
| Apr 3, 2017 | 54.66 |
| Mar 31, 2017 | 55.20 |
| Mar 30, 2017 | 56.94 |
| Mar 29, 2017 | 56.53 |
| Mar 28, 2017 | 56.49 |
| Mar 27, 2017 | 56.00 |
| Mar 24, 2017 | 56.56 |
| Mar 23, 2017 | 56.45 |
| Mar 22, 2017 | 56.48 |
| Mar 21, 2017 | 55.79 |
| Mar 20, 2017 | 57.32 |
| Mar 17, 2017 | 56.91 |
| Mar 16, 2017 | 56.90 |
| Mar 15, 2017 | 56.57 |
| Mar 14, 2017 | 55.88 |
| Mar 13, 2017 | 55.88 |
| Mar 10, 2017 | 55.33 |
| Mar 9, 2017 | 54.79 |
| Mar 8, 2017 | 54.73 |
| Mar 7, 2017 | 54.81 |
| Mar 6, 2017 | 54.67 |
| Mar 3, 2017 | 54.87 |
| Mar 2, 2017 | 54.74 |
| Mar 1, 2017 | 54.74 |
| Feb 28, 2017 | 53.11 |
| Feb 27, 2017 | 54.68 |
| Feb 24, 2017 | 54.20 |
| Feb 23, 2017 | 54.23 |
| Feb 22, 2017 | 54.13 |
| Feb 21, 2017 | 54.43 |
| Feb 17, 2017 | 54.54 |
| Feb 16, 2017 | 54.42 |
| Feb 15, 2017 | 54.53 |
| Feb 14, 2017 | 53.59 |
| Feb 13, 2017 | 53.22 |
| Feb 10, 2017 | 52.53 |
| Feb 9, 2017 | 52.28 |
| Feb 8, 2017 | 46.05 |
| Feb 7, 2017 | 47.14 |
| Feb 6, 2017 | 48.07 |
| Feb 3, 2017 | 48.58 |
| Feb 2, 2017 | 48.11 |
| Feb 1, 2017 | 47.40 |
| Jan 31, 2017 | 48.70 |
| Jan 30, 2017 | 49.15 |
| Jan 27, 2017 | 49.85 |
| Jan 26, 2017 | 49.88 |
| Jan 25, 2017 | 49.97 |
| Jan 24, 2017 | 50.39 |
| Jan 23, 2017 | 49.40 |
| Jan 20, 2017 | 49.53 |
| Jan 19, 2017 | 49.40 |
| Jan 18, 2017 | 50.19 |
| Jan 17, 2017 | 49.93 |
| Jan 13, 2017 | 51.02 |
| Jan 12, 2017 | 50.58 |
| Jan 11, 2017 | 50.76 |
| Jan 10, 2017 | 49.31 |
| Jan 9, 2017 | 49.20 |
| Jan 6, 2017 | 49.12 |
| Jan 5, 2017 | 49.61 |
| Jan 4, 2017 | 49.56 |
| Jan 3, 2017 | 48.27 |
| Dec 30, 2016 | 61.20 |
| Dec 29, 2016 | 61.36 |
| Dec 28, 2016 | 61.15 |
| Dec 27, 2016 | 62.47 |
| Dec 23, 2016 | 61.83 |
| Dec 22, 2016 | 61.11 |
| Dec 21, 2016 | 62.65 |
| Dec 20, 2016 | 63.39 |
| Dec 19, 2016 | 62.77 |
| Dec 16, 2016 | 61.91 |
| Dec 15, 2016 | 61.93 |
| Dec 14, 2016 | 61.98 |
| Dec 13, 2016 | 62.96 |
| Dec 12, 2016 | 61.98 |
| Dec 9, 2016 | 63.06 |
| Dec 8, 2016 | 63.75 |
| Dec 7, 2016 | 62.56 |
| Dec 6, 2016 | 60.80 |
| Dec 5, 2016 | 60.40 |
| Dec 2, 2016 | 57.98 |
| Dec 1, 2016 | 57.88 |
| Nov 30, 2016 | 60.03 |
| Nov 29, 2016 | 61.14 |
| Nov 28, 2016 | 61.37 |
| Nov 25, 2016 | 60.68 |
| Nov 23, 2016 | 61.05 |
| Nov 22, 2016 | 64.48 |
| Nov 21, 2016 | 63.63 |
| Nov 18, 2016 | 62.49 |
| Nov 17, 2016 | 62.30 |
| Nov 16, 2016 | 61.89 |
| Nov 15, 2016 | 62.16 |
| Nov 14, 2016 | 61.82 |
| Nov 11, 2016 | 63.22 |
| Nov 10, 2016 | 60.94 |
| Nov 9, 2016 | 60.30 |
| Nov 8, 2016 | 59.24 |
| Nov 7, 2016 | 58.64 |
| Nov 4, 2016 | 56.24 |
| Nov 3, 2016 | 56.20 |
| Nov 2, 2016 | 55.72 |
| Nov 1, 2016 | 58.41 |
| Oct 31, 2016 | 58.71 |
| Oct 28, 2016 | 57.56 |
| Oct 27, 2016 | 58.31 |
| Oct 26, 2016 | 61.93 |
| Oct 25, 2016 | 62.22 |
| Oct 24, 2016 | 62.16 |
| Oct 21, 2016 | 61.27 |
| Oct 20, 2016 | 60.85 |
| Oct 19, 2016 | 61.12 |
| Oct 18, 2016 | 60.96 |
| Oct 17, 2016 | 60.85 |
| Oct 14, 2016 | 60.97 |
| Oct 13, 2016 | 61.10 |
| Oct 12, 2016 | 61.31 |
| Oct 11, 2016 | 61.50 |
| Oct 10, 2016 | 62.66 |
| Oct 7, 2016 | 61.86 |
| Oct 6, 2016 | 63.05 |
| Oct 5, 2016 | 63.24 |
| Oct 4, 2016 | 62.97 |
| Oct 3, 2016 | 62.86 |
| Sep 30, 2016 | 63.44 |
| Sep 29, 2016 | 62.35 |
| Sep 28, 2016 | 62.39 |
| Sep 27, 2016 | 61.70 |
| Sep 26, 2016 | 61.95 |
| Sep 23, 2016 | 62.65 |
| Sep 22, 2016 | 62.49 |
| Sep 21, 2016 | 62.12 |
| Sep 20, 2016 | 61.57 |
| Sep 19, 2016 | 61.61 |
| Sep 16, 2016 | 60.78 |
| Sep 15, 2016 | 61.14 |
| Sep 14, 2016 | 60.84 |
| Sep 13, 2016 | 61.47 |
| Sep 12, 2016 | 62.88 |
| Sep 9, 2016 | 62.70 |
| Sep 8, 2016 | 65.23 |
| Sep 7, 2016 | 65.50 |
| Sep 6, 2016 | 65.80 |
| Sep 2, 2016 | 65.55 |
| Sep 1, 2016 | 64.76 |
| Aug 31, 2016 | 63.68 |
| Aug 30, 2016 | 63.41 |
| Aug 29, 2016 | 63.63 |
| Aug 26, 2016 | 63.97 |
| Aug 25, 2016 | 64.40 |
| Aug 24, 2016 | 64.14 |
| Aug 23, 2016 | 64.12 |
| Aug 22, 2016 | 63.18 |
| Aug 19, 2016 | 63.04 |
| Aug 18, 2016 | 62.60 |
| Aug 17, 2016 | 61.81 |
| Aug 16, 2016 | 63.73 |
| Aug 15, 2016 | 65.23 |
| Aug 12, 2016 | 64.40 |
| Aug 11, 2016 | 64.50 |
| Aug 10, 2016 | 64.43 |
| Aug 9, 2016 | 64.35 |
| Aug 8, 2016 | 63.42 |
| Aug 5, 2016 | 63.84 |
| Aug 4, 2016 | 63.34 |
| Aug 3, 2016 | 63.27 |
| Aug 2, 2016 | 63.29 |
| Aug 1, 2016 | 63.81 |
| Jul 29, 2016 | 63.19 |
| Jul 28, 2016 | 63.30 |
| Jul 27, 2016 | 64.22 |
| Jul 26, 2016 | 67.14 |
| Jul 25, 2016 | 66.51 |
| Jul 22, 2016 | 66.64 |
| Jul 21, 2016 | 65.62 |
| Jul 20, 2016 | 67.22 |
| Jul 19, 2016 | 66.22 |
| Jul 18, 2016 | 66.20 |
| Jul 15, 2016 | 66.38 |
| Jul 14, 2016 | 67.03 |
| Jul 13, 2016 | 67.00 |
| Jul 12, 2016 | 66.76 |
| Jul 11, 2016 | 65.21 |
| Jul 8, 2016 | 64.59 |
| Jul 7, 2016 | 63.99 |
| Jul 6, 2016 | 64.04 |
| Jul 5, 2016 | 63.62 |
| Jul 1, 2016 | 63.62 |
| Jun 30, 2016 | 64.19 |
| Jun 29, 2016 | 61.19 |
| Jun 28, 2016 | 59.23 |
| Jun 27, 2016 | 58.98 |
| Jun 24, 2016 | 61.62 |
| Jun 23, 2016 | 63.52 |
| Jun 22, 2016 | 61.98 |
| Jun 21, 2016 | 62.16 |
| Jun 20, 2016 | 62.03 |
| Jun 17, 2016 | 61.27 |
| Jun 16, 2016 | 61.87 |
| Jun 15, 2016 | 61.65 |
| Jun 14, 2016 | 61.77 |
| Jun 13, 2016 | 61.14 |
| Jun 10, 2016 | 61.24 |
| Jun 9, 2016 | 61.86 |
| Jun 8, 2016 | 61.07 |
| Jun 7, 2016 | 60.32 |
| Jun 6, 2016 | 60.24 |
| Jun 3, 2016 | 58.72 |
| Jun 2, 2016 | 59.70 |
| Jun 1, 2016 | 58.72 |
| May 31, 2016 | 58.17 |
| May 27, 2016 | 57.66 |
| May 26, 2016 | 57.16 |
| May 25, 2016 | 57.04 |
| May 24, 2016 | 57.54 |
| May 23, 2016 | 55.00 |
| May 20, 2016 | 55.15 |
| May 19, 2016 | 54.90 |
| May 18, 2016 | 54.90 |
| May 17, 2016 | 54.16 |
| May 16, 2016 | 56.10 |
| May 13, 2016 | 55.39 |
| May 12, 2016 | 55.55 |
| May 11, 2016 | 56.13 |
| May 10, 2016 | 57.21 |
| May 9, 2016 | 56.72 |
| May 6, 2016 | 55.32 |
| May 5, 2016 | 55.20 |
| May 4, 2016 | 56.75 |
| May 3, 2016 | 57.42 |
| May 2, 2016 | 57.71 |
| Apr 29, 2016 | 57.34 |
| Apr 28, 2016 | 56.88 |
| Apr 27, 2016 | 59.41 |
| Apr 26, 2016 | 59.42 |
| Apr 25, 2016 | 59.34 |
| Apr 22, 2016 | 59.72 |
| Apr 21, 2016 | 59.01 |
| Apr 20, 2016 | 59.05 |
| Apr 19, 2016 | 59.73 |
| Apr 18, 2016 | 60.22 |
| Apr 15, 2016 | 59.75 |
| Apr 14, 2016 | 59.14 |
| Apr 13, 2016 | 59.06 |
| Apr 12, 2016 | 57.55 |
| Apr 11, 2016 | 57.24 |
| Apr 8, 2016 | 57.90 |
| Apr 7, 2016 | 56.80 |
| Apr 6, 2016 | 57.66 |
| Apr 5, 2016 | 57.52 |
| Apr 4, 2016 | 58.31 |
| Apr 1, 2016 | 58.40 |
| Mar 31, 2016 | 58.38 |
| Mar 30, 2016 | 60.59 |
| Mar 29, 2016 | 60.90 |
| Mar 28, 2016 | 58.52 |
| Mar 24, 2016 | 58.49 |
| Mar 23, 2016 | 57.82 |
| Mar 22, 2016 | 58.47 |
| Mar 21, 2016 | 60.00 |
| Mar 18, 2016 | 60.52 |
| Mar 17, 2016 | 59.20 |
| Mar 16, 2016 | 58.00 |
| Mar 15, 2016 | 57.30 |
| Mar 14, 2016 | 57.32 |
| Mar 11, 2016 | 55.93 |
| Mar 10, 2016 | 55.62 |
| Mar 9, 2016 | 56.78 |
| Mar 8, 2016 | 55.93 |
| Mar 7, 2016 | 56.74 |
| Mar 4, 2016 | 55.62 |
| Mar 3, 2016 | 55.70 |
| Mar 2, 2016 | 56.09 |
| Mar 1, 2016 | 57.32 |
| Feb 29, 2016 | 54.88 |
| Feb 26, 2016 | 55.55 |
| Feb 25, 2016 | 54.99 |
| Feb 24, 2016 | 54.72 |
| Feb 23, 2016 | 54.17 |
| Feb 22, 2016 | 55.18 |
| Feb 19, 2016 | 54.59 |
| Feb 18, 2016 | 54.27 |
| Feb 17, 2016 | 54.00 |
| Feb 16, 2016 | 51.72 |
| Feb 12, 2016 | 51.14 |
| Feb 11, 2016 | 50.40 |
| Feb 10, 2016 | 51.68 |
| Feb 9, 2016 | 49.45 |
| Feb 8, 2016 | 49.97 |
| Feb 5, 2016 | 52.10 |
| Feb 4, 2016 | 58.01 |
| Feb 3, 2016 | 58.96 |
| Feb 2, 2016 | 58.30 |
| Feb 1, 2016 | 60.32 |
| Jan 29, 2016 | 59.72 |
| Jan 28, 2016 | 57.23 |
| Jan 27, 2016 | 56.72 |
| Jan 26, 2016 | 58.32 |
| Jan 25, 2016 | 57.35 |
| Jan 22, 2016 | 58.65 |
| Jan 21, 2016 | 57.06 |
| Jan 20, 2016 | 56.44 |
| Jan 19, 2016 | 54.69 |
| Jan 15, 2016 | 56.22 |
| Jan 14, 2016 | 57.46 |
| Jan 13, 2016 | 55.65 |
| Jan 12, 2016 | 57.77 |
| Jan 11, 2016 | 57.95 |
| Jan 8, 2016 | 58.57 |
| Jan 7, 2016 | 59.66 |
| Jan 6, 2016 | 61.04 |
| Jan 5, 2016 | 63.48 |
| Jan 4, 2016 | 61.93 |
| Dec 31, 2015 | 64.00 |
| Dec 30, 2015 | 68.70 |
| Dec 29, 2015 | 69.51 |
| Dec 28, 2015 | 69.18 |
| Dec 24, 2015 | 68.61 |
| Dec 23, 2015 | 68.15 |
| Dec 22, 2015 | 67.61 |
| Dec 21, 2015 | 68.30 |
| Dec 18, 2015 | 67.24 |
| Dec 17, 2015 | 68.49 |
| Dec 16, 2015 | 69.23 |
| Dec 15, 2015 | 65.22 |
| Dec 14, 2015 | 64.38 |
| Dec 11, 2015 | 64.77 |
| Dec 10, 2015 | 65.96 |
| Dec 9, 2015 | 64.61 |
| Dec 8, 2015 | 65.58 |
| Dec 7, 2015 | 65.41 |
| Dec 4, 2015 | 66.73 |
| Dec 3, 2015 | 64.47 |
| Dec 2, 2015 | 64.63 |
| Dec 1, 2015 | 63.89 |
| Nov 30, 2015 | 63.55 |
| Nov 27, 2015 | 64.88 |
| Nov 25, 2015 | 64.21 |
| Nov 24, 2015 | 63.92 |
| Nov 23, 2015 | 62.85 |
| Nov 20, 2015 | 62.73 |
| Nov 19, 2015 | 63.01 |
| Nov 18, 2015 | 62.55 |
| Nov 17, 2015 | 61.96 |
| Nov 16, 2015 | 61.51 |
| Nov 13, 2015 | 60.38 |
| Nov 12, 2015 | 62.22 |
| Nov 11, 2015 | 64.19 |
| Nov 10, 2015 | 64.44 |
| Nov 9, 2015 | 64.01 |
| Nov 6, 2015 | 64.93 |
| Nov 5, 2015 | 63.42 |
| Nov 4, 2015 | 64.35 |
| Nov 3, 2015 | 64.01 |
| Nov 2, 2015 | 63.60 |
| Oct 30, 2015 | 64.49 |
| Oct 29, 2015 | 62.70 |
| Oct 28, 2015 | 66.23 |
| Oct 27, 2015 | 64.11 |
| Oct 26, 2015 | 65.26 |
| Oct 23, 2015 | 65.67 |
| Oct 22, 2015 | 64.47 |
| Oct 21, 2015 | 62.99 |
| Oct 20, 2015 | 64.22 |
| Oct 19, 2015 | 64.02 |
| Oct 16, 2015 | 64.04 |
| Oct 15, 2015 | 62.37 |
| Oct 14, 2015 | 61.19 |
| Oct 13, 2015 | 61.84 |
| Oct 12, 2015 | 63.74 |
| Oct 9, 2015 | 62.40 |
| Oct 8, 2015 | 62.27 |
| Oct 7, 2015 | 61.63 |
| Oct 6, 2015 | 61.07 |
| Oct 5, 2015 | 61.05 |
| Oct 2, 2015 | 58.71 |
| Oct 1, 2015 | 57.74 |
| Sep 30, 2015 | 57.69 |
| Sep 29, 2015 | 57.52 |
| Sep 28, 2015 | 58.44 |
| Sep 25, 2015 | 58.67 |
| Sep 24, 2015 | 58.79 |
| Sep 23, 2015 | 58.58 |
| Sep 22, 2015 | 58.12 |
| Sep 21, 2015 | 58.31 |
| Sep 18, 2015 | 56.40 |
| Sep 17, 2015 | 56.30 |
| Sep 16, 2015 | 57.07 |
| Sep 15, 2015 | 57.96 |
| Sep 14, 2015 | 60.49 |
| Sep 11, 2015 | 60.90 |
| Sep 10, 2015 | 60.54 |
| Sep 9, 2015 | 60.03 |
| Sep 8, 2015 | 61.07 |
| Sep 4, 2015 | 59.30 |
| Sep 3, 2015 | 59.56 |
| Sep 2, 2015 | 58.86 |
| Sep 1, 2015 | 57.83 |
| Aug 31, 2015 | 59.48 |
| Aug 28, 2015 | 60.23 |
| Aug 27, 2015 | 60.11 |
| Aug 26, 2015 | 60.67 |
| Aug 25, 2015 | 59.81 |
| Aug 24, 2015 | 60.03 |
| Aug 21, 2015 | 61.33 |
| Aug 20, 2015 | 61.44 |
| Aug 19, 2015 | 63.73 |
| Aug 18, 2015 | 65.17 |
| Aug 17, 2015 | 66.37 |
| Aug 14, 2015 | 65.59 |
| Aug 13, 2015 | 65.72 |
| Aug 12, 2015 | 64.24 |
| Aug 11, 2015 | 62.67 |
| Aug 10, 2015 | 63.30 |
| Aug 7, 2015 | 61.77 |
| Aug 6, 2015 | 61.91 |
| Aug 5, 2015 | 63.58 |
| Aug 4, 2015 | 63.50 |
| Aug 3, 2015 | 63.34 |
| Jul 31, 2015 | 63.69 |
| Jul 30, 2015 | 62.79 |
| Jul 29, 2015 | 60.18 |
| Jul 28, 2015 | 60.79 |
| Jul 27, 2015 | 61.84 |
| Jul 24, 2015 | 61.67 |
| Jul 23, 2015 | 61.94 |
| Jul 22, 2015 | 63.34 |
| Jul 21, 2015 | 62.65 |
| Jul 20, 2015 | 63.59 |
| Jul 17, 2015 | 63.51 |
| Jul 16, 2015 | 63.02 |
| Jul 15, 2015 | 61.77 |
| Jul 14, 2015 | 62.11 |
| Jul 13, 2015 | 61.58 |
| Jul 10, 2015 | 61.29 |
| Jul 9, 2015 | 59.87 |
| Jul 8, 2015 | 60.36 |
| Jul 7, 2015 | 59.81 |
| Jul 6, 2015 | 59.26 |
| Jul 2, 2015 | 59.43 |
| Jul 1, 2015 | 60.14 |
| Jun 30, 2015 | 59.28 |
| Jun 29, 2015 | 56.43 |
| Jun 26, 2015 | 57.70 |
| Jun 25, 2015 | 57.92 |
| Jun 24, 2015 | 57.42 |
| Jun 23, 2015 | 58.23 |
| Jun 22, 2015 | 58.24 |
| Jun 19, 2015 | 59.95 |
| Jun 18, 2015 | 58.93 |
| Jun 17, 2015 | 57.38 |
| Jun 16, 2015 | 55.99 |
| Jun 15, 2015 | 53.47 |
| Jun 12, 2015 | 52.47 |
| Jun 11, 2015 | 52.63 |
| Jun 10, 2015 | 53.30 |
| Jun 9, 2015 | 51.73 |
| Jun 8, 2015 | 52.03 |
| Jun 5, 2015 | 52.57 |
| Jun 4, 2015 | 52.51 |
| Jun 3, 2015 | 52.51 |
| Jun 2, 2015 | 51.42 |
| Jun 1, 2015 | 51.67 |
| May 29, 2015 | 51.45 |
| May 28, 2015 | 52.07 |
| May 27, 2015 | 52.06 |
| May 26, 2015 | 51.18 |
| May 22, 2015 | 52.28 |
| May 21, 2015 | 52.16 |
| May 20, 2015 | 52.50 |
| May 19, 2015 | 52.69 |
| May 18, 2015 | 53.54 |
| May 15, 2015 | 53.06 |
| May 14, 2015 | 53.60 |
| May 13, 2015 | 52.97 |
| May 12, 2015 | 52.96 |
| May 11, 2015 | 52.73 |
| May 8, 2015 | 53.05 |
| May 7, 2015 | 53.18 |
| May 6, 2015 | 52.51 |
| May 5, 2015 | 52.27 |
| May 4, 2015 | 52.25 |
| May 1, 2015 | 51.54 |
| Apr 30, 2015 | 50.72 |
| Apr 29, 2015 | 48.92 |
| Apr 28, 2015 | 51.31 |
| Apr 27, 2015 | 50.64 |
| Apr 24, 2015 | 50.49 |
| Apr 23, 2015 | 50.66 |
| Apr 22, 2015 | 50.56 |
| Apr 21, 2015 | 50.24 |
| Apr 20, 2015 | 49.79 |
| Apr 17, 2015 | 49.07 |
| Apr 16, 2015 | 49.47 |
| Apr 15, 2015 | 49.28 |
| Apr 14, 2015 | 49.39 |
| Apr 13, 2015 | 49.08 |
| Apr 10, 2015 | 49.39 |
| Apr 9, 2015 | 49.56 |
| Apr 8, 2015 | 49.19 |
| Apr 7, 2015 | 49.12 |
| Apr 6, 2015 | 48.93 |
| Apr 2, 2015 | 47.91 |
| Apr 1, 2015 | 47.55 |
| Mar 31, 2015 | 47.54 |
| Mar 30, 2015 | 45.96 |
| Mar 27, 2015 | 45.31 |
| Mar 26, 2015 | 44.04 |
| Mar 25, 2015 | 43.75 |
| Mar 24, 2015 | 45.56 |
| Mar 23, 2015 | 45.67 |
| Mar 20, 2015 | 45.86 |
| Mar 19, 2015 | 44.89 |
| Mar 18, 2015 | 44.54 |
| Mar 17, 2015 | 43.88 |
| Mar 16, 2015 | 43.83 |
| Mar 13, 2015 | 43.37 |
| Mar 12, 2015 | 43.31 |
| Mar 11, 2015 | 42.69 |
| Mar 10, 2015 | 42.81 |
| Mar 9, 2015 | 43.83 |
| Mar 6, 2015 | 43.64 |
| Mar 5, 2015 | 43.72 |
| Mar 4, 2015 | 43.74 |
| Mar 3, 2015 | 43.99 |
| Mar 2, 2015 | 44.27 |
| Feb 27, 2015 | 43.96 |
| Feb 26, 2015 | 44.80 |
| Feb 25, 2015 | 44.40 |
| Feb 24, 2015 | 44.55 |
| Feb 23, 2015 | 44.83 |
| Feb 20, 2015 | 44.81 |
| Feb 19, 2015 | 44.30 |
| Feb 18, 2015 | 43.86 |
| Feb 17, 2015 | 43.51 |
| Feb 13, 2015 | 43.03 |
| Feb 12, 2015 | 42.54 |
| Feb 11, 2015 | 41.04 |
| Feb 10, 2015 | 42.75 |
| Feb 9, 2015 | 42.71 |
| Feb 6, 2015 | 43.84 |
| Feb 5, 2015 | 43.91 |
| Feb 4, 2015 | 43.57 |
| Feb 3, 2015 | 43.57 |
| Feb 2, 2015 | 43.24 |
| Jan 30, 2015 | 42.31 |
| Jan 29, 2015 | 43.57 |
| Jan 28, 2015 | 43.25 |
| Jan 27, 2015 | 43.95 |
| Jan 26, 2015 | 44.43 |
| Jan 23, 2015 | 44.53 |
| Jan 22, 2015 | 44.42 |
| Jan 21, 2015 | 42.71 |
| Jan 20, 2015 | 42.66 |
| Jan 16, 2015 | 43.07 |
| Jan 15, 2015 | 41.71 |
| Jan 14, 2015 | 42.34 |
| Jan 13, 2015 | 42.72 |
| Jan 12, 2015 | 42.03 |
| Jan 9, 2015 | 41.77 |
| Jan 8, 2015 | 41.84 |
| Jan 7, 2015 | 41.16 |
| Jan 6, 2015 | 40.64 |
| Jan 5, 2015 | 40.83 |
| Jan 2, 2015 | 40.71 |
| Dec 31, 2014 | 41.87 |
| Dec 30, 2014 | 35.53 |
| Dec 29, 2014 | 36.31 |
| Dec 26, 2014 | 37.00 |
| Dec 24, 2014 | 36.89 |
| Dec 23, 2014 | 36.68 |
| Dec 22, 2014 | 36.07 |
| Dec 19, 2014 | 35.74 |
| Dec 18, 2014 | 35.94 |
| Dec 17, 2014 | 35.78 |
| Dec 16, 2014 | 35.06 |
| Dec 15, 2014 | 35.20 |
| Dec 12, 2014 | 35.44 |
| Dec 11, 2014 | 36.14 |
| Dec 10, 2014 | 36.20 |
| Dec 9, 2014 | 36.92 |
| Dec 8, 2014 | 35.99 |
| Dec 5, 2014 | 36.12 |
| Dec 4, 2014 | 35.91 |
| Dec 3, 2014 | 34.97 |
| Dec 2, 2014 | 35.01 |
| Dec 1, 2014 | 34.98 |
| Nov 28, 2014 | 34.88 |
| Nov 26, 2014 | 35.26 |
| Nov 25, 2014 | 34.71 |
| Nov 24, 2014 | 34.84 |
| Nov 21, 2014 | 34.32 |
| Nov 20, 2014 | 34.05 |
| Nov 19, 2014 | 34.03 |
| Nov 18, 2014 | 34.49 |
| Nov 17, 2014 | 34.89 |
| Nov 14, 2014 | 35.85 |
| Nov 13, 2014 | 35.53 |
| Nov 12, 2014 | 36.05 |
| Nov 11, 2014 | 36.31 |
| Nov 10, 2014 | 36.84 |
| Nov 7, 2014 | 36.90 |
| Nov 6, 2014 | 37.02 |
| Nov 5, 2014 | 37.07 |
| Nov 4, 2014 | 37.01 |
| Nov 3, 2014 | 37.33 |
| Oct 31, 2014 | 36.63 |
| Oct 30, 2014 | 34.60 |
| Oct 29, 2014 | 33.82 |
| Oct 28, 2014 | 34.09 |
| Oct 27, 2014 | 33.28 |
| Oct 24, 2014 | 33.32 |
| Oct 23, 2014 | 33.23 |
| Oct 22, 2014 | 32.64 |
| Oct 21, 2014 | 33.18 |
| Oct 20, 2014 | 32.57 |
| Oct 17, 2014 | 32.53 |
| Oct 16, 2014 | 32.47 |
| Oct 15, 2014 | 32.21 |
| Oct 14, 2014 | 32.25 |
| Oct 13, 2014 | 31.65 |
| Oct 10, 2014 | 30.69 |
| Oct 9, 2014 | 31.01 |
| Oct 8, 2014 | 31.47 |
| Oct 7, 2014 | 31.29 |
| Oct 6, 2014 | 32.26 |
| Oct 3, 2014 | 32.25 |
| Oct 2, 2014 | 32.28 |
| Oct 1, 2014 | 32.09 |
| Sep 30, 2014 | 32.22 |
| Sep 29, 2014 | 30.20 |
| Sep 26, 2014 | 29.54 |
| Sep 25, 2014 | 29.42 |
| Sep 24, 2014 | 29.99 |
| Sep 23, 2014 | 29.47 |
| Sep 22, 2014 | 30.07 |
| Sep 19, 2014 | 30.34 |
| Sep 18, 2014 | 30.49 |
| Sep 17, 2014 | 30.24 |
| Sep 16, 2014 | 29.95 |
| Sep 15, 2014 | 30.13 |
| Sep 12, 2014 | 30.55 |
| Sep 11, 2014 | 31.32 |
| Sep 10, 2014 | 30.96 |
| Sep 9, 2014 | 30.88 |
| Sep 8, 2014 | 31.08 |
| Sep 5, 2014 | 30.88 |
| Sep 4, 2014 | 30.95 |
| Sep 3, 2014 | 30.86 |
| Sep 2, 2014 | 30.23 |
| Aug 29, 2014 | 29.90 |
| Aug 28, 2014 | 29.67 |
| Aug 27, 2014 | 29.68 |
| Aug 26, 2014 | 28.53 |
| Aug 25, 2014 | 28.69 |
| Aug 22, 2014 | 28.66 |
| Aug 21, 2014 | 28.50 |
| Aug 20, 2014 | 28.34 |
| Aug 19, 2014 | 28.85 |
| Aug 18, 2014 | 28.49 |
| Aug 15, 2014 | 28.00 |
| Aug 14, 2014 | 28.16 |
| Aug 13, 2014 | 28.10 |
| Aug 12, 2014 | 27.93 |
| Aug 11, 2014 | 28.25 |
| Aug 8, 2014 | 28.18 |
| Aug 7, 2014 | 28.06 |
| Aug 6, 2014 | 28.14 |
| Aug 5, 2014 | 28.11 |
| Aug 4, 2014 | 28.07 |
| Aug 1, 2014 | 28.19 |
| Jul 31, 2014 | 28.20 |
| Jul 30, 2014 | 27.36 |
| Jul 29, 2014 | 26.85 |
| Jul 28, 2014 | 26.41 |
| Jul 25, 2014 | 26.11 |
| Jul 24, 2014 | 26.51 |
| Jul 23, 2014 | 26.30 |
| Jul 22, 2014 | 26.53 |
| Jul 21, 2014 | 26.44 |
| Jul 18, 2014 | 26.60 |
| Jul 17, 2014 | 26.06 |
| Jul 16, 2014 | 26.49 |
| Jul 15, 2014 | 26.85 |
| Jul 14, 2014 | 27.19 |
| Jul 11, 2014 | 27.00 |
| Jul 10, 2014 | 27.00 |
| Jul 9, 2014 | 27.06 |
| Jul 8, 2014 | 26.98 |
| Jul 7, 2014 | 27.65 |
| Jul 3, 2014 | 27.99 |
| Jul 2, 2014 | 27.98 |
| Jul 1, 2014 | 28.19 |
| Jun 30, 2014 | 27.44 |
| Jun 27, 2014 | 28.44 |
| Jun 26, 2014 | 27.96 |
| Jun 25, 2014 | 27.95 |
| Jun 24, 2014 | 27.87 |
| Jun 23, 2014 | 27.83 |
| Jun 20, 2014 | 27.75 |
| Jun 19, 2014 | 27.89 |
| Jun 18, 2014 | 28.04 |
| Jun 17, 2014 | 28.46 |
| Jun 16, 2014 | 27.87 |
| Jun 13, 2014 | 27.50 |
| Jun 12, 2014 | 27.32 |
| Jun 11, 2014 | 27.83 |
| Jun 10, 2014 | 27.99 |
| Jun 9, 2014 | 28.35 |
| Jun 6, 2014 | 28.10 |
| Jun 5, 2014 | 27.48 |
| Jun 4, 2014 | 26.93 |
| Jun 3, 2014 | 26.88 |
| Jun 2, 2014 | 26.83 |
| May 30, 2014 | 26.91 |
| May 29, 2014 | 27.71 |
| May 28, 2014 | 27.41 |
| May 27, 2014 | 27.34 |
| May 23, 2014 | 26.86 |
| May 22, 2014 | 26.54 |
| May 21, 2014 | 26.41 |
| May 20, 2014 | 26.20 |
| May 19, 2014 | 26.69 |
| May 16, 2014 | 26.14 |
| May 15, 2014 | 25.92 |
| May 14, 2014 | 25.43 |
| May 13, 2014 | 25.96 |
| May 12, 2014 | 26.27 |
| May 9, 2014 | 25.43 |
| May 8, 2014 | 25.04 |
| May 7, 2014 | 25.71 |
| May 6, 2014 | 25.50 |
| May 5, 2014 | 25.63 |
| May 2, 2014 | 25.73 |
| May 1, 2014 | 25.35 |
| Apr 30, 2014 | 23.86 |
| Apr 29, 2014 | 23.46 |
| Apr 28, 2014 | 23.40 |
| Apr 25, 2014 | 23.59 |
| Apr 24, 2014 | 24.01 |
| Apr 23, 2014 | 24.03 |
| Apr 22, 2014 | 24.31 |
| Apr 21, 2014 | 24.67 |
| Apr 17, 2014 | 24.78 |
| Apr 16, 2014 | 24.49 |
| Apr 15, 2014 | 24.45 |
| Apr 14, 2014 | 24.19 |
| Apr 11, 2014 | 23.86 |
| Apr 10, 2014 | 24.31 |
| Apr 9, 2014 | 25.02 |
| Apr 8, 2014 | 24.90 |
| Apr 7, 2014 | 24.91 |
| Apr 4, 2014 | 24.94 |
| Apr 3, 2014 | 25.39 |
| Apr 2, 2014 | 25.79 |
| Apr 1, 2014 | 25.52 |
| Mar 31, 2014 | 24.54 |
| Mar 28, 2014 | 26.33 |
| Mar 27, 2014 | 26.60 |
| Mar 26, 2014 | 26.95 |
| Mar 25, 2014 | 27.18 |
| Mar 24, 2014 | 26.93 |
| Mar 21, 2014 | 27.16 |
| Mar 20, 2014 | 27.07 |
| Mar 19, 2014 | 26.83 |
| Mar 18, 2014 | 27.21 |
| Mar 17, 2014 | 26.60 |
| Mar 14, 2014 | 26.20 |
| Mar 13, 2014 | 26.03 |
| Mar 12, 2014 | 26.65 |
| Mar 11, 2014 | 26.48 |
| Mar 10, 2014 | 26.77 |
| Mar 7, 2014 | 27.00 |
| Mar 6, 2014 | 26.98 |
| Mar 5, 2014 | 27.36 |
| Mar 4, 2014 | 27.48 |
| Mar 3, 2014 | 26.54 |
| Feb 28, 2014 | 26.92 |
| Feb 27, 2014 | 27.38 |
| Feb 26, 2014 | 27.64 |
| Feb 25, 2014 | 27.73 |
| Feb 24, 2014 | 28.09 |
| Feb 21, 2014 | 28.16 |
| Feb 20, 2014 | 28.31 |
| Feb 19, 2014 | 27.95 |
| Feb 18, 2014 | 27.91 |
| Feb 14, 2014 | 27.91 |
| Feb 13, 2014 | 28.62 |
| Feb 12, 2014 | 28.00 |
| Feb 11, 2014 | 27.62 |
| Feb 10, 2014 | 28.27 |
| Feb 7, 2014 | 28.32 |
| Feb 6, 2014 | 28.23 |
| Feb 5, 2014 | 28.43 |
| Feb 4, 2014 | 28.61 |
| Feb 3, 2014 | 28.56 |
| Jan 31, 2014 | 29.64 |
| Jan 30, 2014 | 30.36 |
| Jan 29, 2014 | 30.49 |
| Jan 28, 2014 | 30.84 |
| Jan 27, 2014 | 30.76 |
| Jan 24, 2014 | 31.42 |
| Jan 23, 2014 | 32.09 |
| Jan 22, 2014 | 32.30 |
| Jan 21, 2014 | 32.07 |
| Jan 17, 2014 | 32.08 |
| Jan 16, 2014 | 32.19 |
| Jan 15, 2014 | 32.37 |
| Jan 14, 2014 | 32.19 |
| Jan 13, 2014 | 32.18 |
| Jan 10, 2014 | 33.34 |
| Jan 9, 2014 | 32.76 |
| Jan 8, 2014 | 32.68 |
| Jan 7, 2014 | 32.74 |
| Jan 6, 2014 | 32.25 |
| Jan 3, 2014 | 32.61 |
| Jan 2, 2014 | 32.12 |
| Dec 31, 2013 | 32.41 |
| Dec 30, 2013 | 35.47 |
| Dec 27, 2013 | 35.50 |
| Dec 26, 2013 | 35.31 |
| Dec 24, 2013 | 35.03 |
| Dec 23, 2013 | 35.20 |
| Dec 20, 2013 | 34.67 |
| Dec 19, 2013 | 33.65 |
| Dec 18, 2013 | 33.41 |
| Dec 17, 2013 | 32.93 |
| Dec 16, 2013 | 32.18 |
| Dec 13, 2013 | 32.10 |
| Dec 12, 2013 | 32.39 |
| Dec 11, 2013 | 32.60 |
| Dec 10, 2013 | 33.27 |
| Dec 9, 2013 | 33.59 |
| Dec 6, 2013 | 34.01 |
| Dec 5, 2013 | 33.62 |
| Dec 4, 2013 | 33.56 |
| Dec 3, 2013 | 33.29 |
| Dec 2, 2013 | 33.73 |
| Nov 29, 2013 | 34.10 |
| Nov 27, 2013 | 33.95 |
| Nov 26, 2013 | 34.01 |
| Nov 25, 2013 | 33.68 |
| Nov 22, 2013 | 34.09 |
| Nov 21, 2013 | 33.99 |
| Nov 20, 2013 | 33.50 |
| Nov 19, 2013 | 33.69 |
| Nov 18, 2013 | 33.82 |
| Nov 15, 2013 | 33.94 |
| Nov 14, 2013 | 33.80 |
| Nov 13, 2013 | 33.94 |
| Nov 12, 2013 | 33.80 |
| Nov 11, 2013 | 33.64 |
| Nov 8, 2013 | 33.45 |
| Nov 7, 2013 | 32.60 |
| Nov 6, 2013 | 33.66 |
| Nov 5, 2013 | 33.53 |
| Nov 4, 2013 | 33.82 |
| Nov 1, 2013 | 33.56 |
| Oct 31, 2013 | 33.94 |
| Oct 30, 2013 | 33.28 |
| Oct 29, 2013 | 39.66 |
| Oct 28, 2013 | 38.39 |
| Oct 25, 2013 | 39.09 |
| Oct 24, 2013 | 39.30 |
| Oct 23, 2013 | 38.95 |
| Oct 22, 2013 | 38.80 |
| Oct 21, 2013 | 38.37 |
| Oct 18, 2013 | 37.85 |
| Oct 17, 2013 | 37.29 |
| Oct 16, 2013 | 37.06 |
| Oct 15, 2013 | 37.67 |
| Oct 14, 2013 | 38.11 |
| Oct 11, 2013 | 38.03 |
| Oct 10, 2013 | 37.11 |
| Oct 9, 2013 | 36.19 |
| Oct 8, 2013 | 36.38 |
| Oct 7, 2013 | 36.91 |
| Oct 4, 2013 | 37.42 |
| Oct 3, 2013 | 37.02 |
| Oct 2, 2013 | 37.37 |
| Oct 1, 2013 | 37.09 |
| Sep 30, 2013 | 36.84 |
| Sep 27, 2013 | 49.09 |
| Sep 26, 2013 | 50.26 |
| Sep 25, 2013 | 49.72 |
| Sep 24, 2013 | 50.16 |
| Sep 23, 2013 | 49.95 |
| Sep 20, 2013 | 48.77 |
| Sep 19, 2013 | 48.79 |
| Sep 18, 2013 | 48.83 |
| Sep 17, 2013 | 49.30 |
| Sep 16, 2013 | 48.80 |
| Sep 13, 2013 | 48.62 |
| Sep 12, 2013 | 48.80 |
| Sep 11, 2013 | 48.67 |
| Sep 10, 2013 | 48.55 |
| Sep 9, 2013 | 47.09 |
| Sep 6, 2013 | 46.67 |
| Sep 5, 2013 | 46.28 |
| Sep 4, 2013 | 46.42 |
| Sep 3, 2013 | 45.97 |
| Aug 30, 2013 | 45.63 |
| Aug 29, 2013 | 46.13 |
| Aug 28, 2013 | 45.71 |
| Aug 27, 2013 | 45.25 |
| Aug 26, 2013 | 44.52 |
| Aug 23, 2013 | 44.43 |
| Aug 22, 2013 | 44.50 |
| Aug 21, 2013 | 44.15 |
| Aug 20, 2013 | 44.37 |
| Aug 19, 2013 | 44.14 |
| Aug 16, 2013 | 44.15 |
| Aug 15, 2013 | 44.09 |
| Aug 14, 2013 | 44.89 |
| Aug 13, 2013 | 44.88 |
| Aug 12, 2013 | 44.84 |
| Aug 9, 2013 | 44.04 |
| Aug 8, 2013 | 43.67 |
| Aug 7, 2013 | 43.87 |
| Aug 6, 2013 | 43.89 |
| Aug 5, 2013 | 44.01 |
| Aug 2, 2013 | 44.22 |
| Aug 1, 2013 | 44.24 |
| Jul 31, 2013 | 44.45 |
| Jul 30, 2013 | 42.74 |
| Jul 29, 2013 | 42.78 |
| Jul 26, 2013 | 43.43 |
| Jul 25, 2013 | 43.67 |
| Jul 24, 2013 | 43.48 |
| Jul 23, 2013 | 43.70 |
| Jul 22, 2013 | 44.01 |
| Jul 19, 2013 | 43.56 |
| Jul 18, 2013 | 44.33 |
| Jul 17, 2013 | 44.37 |
| Jul 16, 2013 | 43.95 |
| Jul 15, 2013 | 42.72 |
| Jul 12, 2013 | 41.76 |
| Jul 11, 2013 | 41.79 |
| Jul 10, 2013 | 41.69 |
| Jul 9, 2013 | 41.92 |
| Jul 8, 2013 | 41.94 |
| Jul 5, 2013 | 41.84 |
| Jul 3, 2013 | 41.70 |
| Jul 2, 2013 | 41.74 |
| Jul 1, 2013 | 41.75 |
| Jun 28, 2013 | 76.69 |
| Jun 27, 2013 | 77.45 |
| Jun 26, 2013 | 76.17 |
| Jun 25, 2013 | 76.88 |
| Jun 24, 2013 | 76.48 |
| Jun 21, 2013 | 76.95 |
| Jun 20, 2013 | 76.53 |
| Jun 19, 2013 | 78.14 |
| Jun 18, 2013 | 79.35 |
| Jun 17, 2013 | 80.43 |
| Jun 14, 2013 | 76.15 |
| Jun 13, 2013 | 74.99 |
| Jun 12, 2013 | 71.86 |
| Jun 11, 2013 | 71.74 |
| Jun 10, 2013 | 72.76 |
| Jun 7, 2013 | 72.43 |
| Jun 6, 2013 | 72.22 |
| Jun 5, 2013 | 70.84 |
| Jun 4, 2013 | 71.81 |
| Jun 3, 2013 | 72.24 |
| May 31, 2013 | 71.41 |
| May 30, 2013 | 72.57 |
| May 29, 2013 | 70.94 |
| May 28, 2013 | 70.20 |
| May 24, 2013 | 68.76 |
| May 23, 2013 | 69.21 |
| May 22, 2013 | 69.18 |
| May 21, 2013 | 69.66 |
| May 20, 2013 | 71.27 |
| May 17, 2013 | 72.12 |
| May 16, 2013 | 72.24 |
| May 15, 2013 | 72.03 |
| May 14, 2013 | 72.31 |
| May 13, 2013 | 71.84 |
| May 10, 2013 | 71.81 |
| May 9, 2013 | 71.69 |
| May 8, 2013 | 72.78 |
| May 7, 2013 | 72.74 |
| May 6, 2013 | 72.38 |
| May 3, 2013 | 72.31 |
| May 2, 2013 | 70.94 |
| May 1, 2013 | 71.34 |
| Apr 30, 2013 | 68.97 |
| Apr 29, 2013 | 68.50 |
| Apr 26, 2013 | 68.28 |
| Apr 25, 2013 | 69.61 |
| Apr 24, 2013 | 69.14 |
| Apr 23, 2013 | 69.47 |
| Apr 22, 2013 | 68.36 |
| Apr 19, 2013 | 68.00 |
| Apr 18, 2013 | 66.93 |
| Apr 17, 2013 | 66.84 |
| Apr 16, 2013 | 67.91 |
| Apr 15, 2013 | 66.27 |
| Apr 12, 2013 | 67.10 |
| Apr 11, 2013 | 67.62 |
| Apr 10, 2013 | 68.12 |
| Apr 9, 2013 | 67.46 |
| Apr 8, 2013 | 67.79 |
| Apr 5, 2013 | 67.64 |
| Apr 4, 2013 | 68.54 |
| Apr 3, 2013 | 68.14 |
| Apr 2, 2013 | 68.78 |
| Apr 1, 2013 | 69.28 |
| Mar 28, 2013 | 66.61 |
| Mar 27, 2013 | 66.86 |
| Mar 26, 2013 | 66.40 |
| Mar 25, 2013 | 65.88 |
| Mar 22, 2013 | 66.06 |
| Mar 21, 2013 | 66.34 |
| Mar 20, 2013 | 66.54 |
| Mar 19, 2013 | 66.40 |
| Mar 18, 2013 | 68.56 |
| Mar 15, 2013 | 69.15 |
| Mar 14, 2013 | 69.33 |
| Mar 13, 2013 | 68.06 |
| Mar 12, 2013 | 66.68 |
| Mar 11, 2013 | 66.15 |
| Mar 8, 2013 | 66.34 |
| Mar 7, 2013 | 64.91 |
| Mar 6, 2013 | 63.84 |
| Mar 5, 2013 | 63.13 |
| Mar 4, 2013 | 62.20 |
| Mar 1, 2013 | 63.47 |
| Feb 28, 2013 | 62.45 |
| Feb 27, 2013 | 63.07 |
| Feb 26, 2013 | 62.32 |
| Feb 25, 2013 | 62.82 |
| Feb 22, 2013 | 63.41 |
| Feb 21, 2013 | 62.45 |
| Feb 20, 2013 | 62.75 |
| Feb 19, 2013 | 62.72 |
| Feb 15, 2013 | 61.38 |
| Feb 14, 2013 | 60.75 |
| Feb 13, 2013 | 58.48 |
| Feb 12, 2013 | 57.18 |
| Feb 11, 2013 | 56.89 |
| Feb 8, 2013 | 57.25 |
| Feb 7, 2013 | 56.91 |
| Feb 6, 2013 | 56.73 |
| Feb 5, 2013 | 56.71 |
| Feb 4, 2013 | 56.25 |
| Feb 1, 2013 | 57.25 |
| Jan 31, 2013 | 55.91 |
| Jan 30, 2013 | 56.48 |
| Jan 29, 2013 | 57.09 |
| Jan 28, 2013 | 56.93 |
| Jan 25, 2013 | 56.71 |
| Jan 24, 2013 | 56.25 |
| Jan 23, 2013 | 55.00 |
| Jan 22, 2013 | 54.64 |
| Jan 18, 2013 | 54.09 |
| Jan 17, 2013 | 54.14 |
| Jan 16, 2013 | 53.12 |
| Jan 15, 2013 | 53.53 |
| Jan 14, 2013 | 52.82 |
| Jan 11, 2013 | 52.55 |
| Jan 10, 2013 | 52.28 |
| Jan 9, 2013 | 52.66 |
| Jan 8, 2013 | 52.73 |
| Jan 7, 2013 | 52.89 |
| Jan 4, 2013 | 52.80 |
| Jan 3, 2013 | 53.14 |
| Jan 2, 2013 | 53.05 |
| Dec 31, 2012 | 51.16 |
| Dec 28, 2012 | 49.57 |
| Dec 27, 2012 | 48.21 |
| Dec 26, 2012 | 48.28 |
| Dec 24, 2012 | 48.39 |
| Dec 21, 2012 | 48.74 |
| Dec 20, 2012 | 48.17 |
| Dec 19, 2012 | 49.00 |
| Dec 18, 2012 | 47.91 |
| Dec 17, 2012 | 47.21 |
| Dec 14, 2012 | 45.65 |
| Dec 13, 2012 | 45.39 |
| Dec 12, 2012 | 45.17 |
| Dec 11, 2012 | 44.95 |
| Dec 10, 2012 | 45.09 |
| Dec 7, 2012 | 45.68 |
| Dec 6, 2012 | 46.44 |
| Dec 5, 2012 | 47.18 |
| Dec 4, 2012 | 47.29 |
| Dec 3, 2012 | 47.01 |
| Nov 30, 2012 | 47.58 |
| Nov 29, 2012 | 48.39 |
| Nov 28, 2012 | 47.58 |
| Nov 27, 2012 | 47.23 |
| Nov 26, 2012 | 47.16 |
| Nov 23, 2012 | 47.12 |
| Nov 21, 2012 | 46.42 |
| Nov 20, 2012 | 46.66 |
| Nov 19, 2012 | 46.99 |
| Nov 16, 2012 | 46.07 |
| Nov 15, 2012 | 45.63 |
| Nov 14, 2012 | 44.87 |
| Nov 13, 2012 | 46.72 |
| Nov 12, 2012 | 47.21 |
| Nov 9, 2012 | 47.27 |
| Nov 8, 2012 | 46.62 |
| Nov 7, 2012 | 47.12 |
| Nov 6, 2012 | 47.36 |
| Nov 5, 2012 | 46.94 |
| Nov 2, 2012 | 46.68 |
| Nov 1, 2012 | 48.52 |
| Oct 31, 2012 | 50.70 |
| Oct 26, 2012 | 50.29 |
| Oct 25, 2012 | 50.92 |
| Oct 24, 2012 | 51.38 |
| Oct 23, 2012 | 51.38 |
| Oct 22, 2012 | 51.05 |
| Oct 19, 2012 | 51.21 |
| Oct 18, 2012 | 51.01 |
| Oct 17, 2012 | 51.58 |
| Oct 16, 2012 | 52.63 |
| Oct 15, 2012 | 51.51 |
| Oct 12, 2012 | 51.45 |
| Oct 11, 2012 | 51.62 |
| Oct 10, 2012 | 51.23 |
| Oct 9, 2012 | 51.23 |
| Oct 8, 2012 | 51.21 |
| Oct 5, 2012 | 51.64 |
| Oct 4, 2012 | 52.34 |
| Oct 3, 2012 | 52.54 |
| Oct 2, 2012 | 52.32 |
| Oct 1, 2012 | 51.21 |
| Sep 28, 2012 | 34.39 |
| Sep 27, 2012 | 35.38 |
| Sep 26, 2012 | 35.15 |
| Sep 25, 2012 | 35.35 |
| Sep 24, 2012 | 35.35 |
| Sep 21, 2012 | 35.12 |
| Sep 20, 2012 | 35.10 |
| Sep 19, 2012 | 35.22 |
| Sep 18, 2012 | 35.96 |
| Sep 17, 2012 | 34.52 |
| Sep 14, 2012 | 34.99 |
| Sep 13, 2012 | 34.43 |
| Sep 12, 2012 | 33.93 |
| Sep 11, 2012 | 34.64 |
| Sep 10, 2012 | 34.81 |
| Sep 7, 2012 | 35.06 |
| Sep 6, 2012 | 34.69 |
| Sep 5, 2012 | 34.46 |
| Sep 4, 2012 | 34.90 |
| Aug 31, 2012 | 35.06 |
| Aug 30, 2012 | 34.84 |
| Aug 29, 2012 | 34.97 |
| Aug 28, 2012 | 35.10 |
| Aug 27, 2012 | 34.96 |
| Aug 24, 2012 | 35.21 |
| Aug 23, 2012 | 35.94 |
| Aug 22, 2012 | 36.01 |
| Aug 21, 2012 | 36.22 |
| Aug 20, 2012 | 36.23 |
| Aug 17, 2012 | 37.86 |
| Aug 16, 2012 | 37.69 |
| Aug 15, 2012 | 37.19 |
| Aug 14, 2012 | 36.70 |
| Aug 13, 2012 | 36.75 |
| Aug 10, 2012 | 36.70 |
| Aug 9, 2012 | 36.12 |
| Aug 8, 2012 | 36.18 |
| Aug 7, 2012 | 40.02 |
| Aug 6, 2012 | 39.70 |
| Aug 3, 2012 | 39.64 |
| Aug 2, 2012 | 37.55 |
| Aug 1, 2012 | 37.38 |
| Jul 31, 2012 | 38.88 |
| Jul 30, 2012 | 38.63 |
| Jul 27, 2012 | 39.32 |
| Jul 26, 2012 | 38.16 |
| Jul 25, 2012 | 38.74 |
| Jul 24, 2012 | 38.58 |
| Jul 23, 2012 | 38.38 |
| Jul 20, 2012 | 38.38 |
| Jul 19, 2012 | 40.11 |
| Jul 18, 2012 | 39.43 |
| Jul 17, 2012 | 38.85 |
| Jul 16, 2012 | 38.20 |
| Jul 13, 2012 | 38.85 |
| Jul 12, 2012 | 37.79 |
| Jul 11, 2012 | 37.98 |
| Jul 10, 2012 | 37.66 |
| Jul 9, 2012 | 37.83 |
| Jul 6, 2012 | 37.70 |
| Jul 5, 2012 | 38.10 |
| Jul 3, 2012 | 37.23 |
| Jul 2, 2012 | 36.81 |
| Jun 29, 2012 | 23.33 |
| Jun 28, 2012 | 22.82 |
| Jun 27, 2012 | 23.40 |
| Jun 26, 2012 | 23.27 |
| Jun 25, 2012 | 23.02 |
| Jun 22, 2012 | 23.56 |
| Jun 21, 2012 | 22.79 |
| Jun 20, 2012 | 23.62 |
| Jun 19, 2012 | 23.66 |
| Jun 18, 2012 | 23.16 |
| Jun 15, 2012 | 22.95 |
| Jun 14, 2012 | 22.48 |
| Jun 13, 2012 | 22.07 |
| Jun 12, 2012 | 22.43 |
| Jun 11, 2012 | 22.37 |
| Jun 8, 2012 | 22.93 |
| Jun 7, 2012 | 23.03 |
| Jun 6, 2012 | 23.29 |
| Jun 5, 2012 | 23.15 |
| Jun 4, 2012 | 22.73 |
| Jun 1, 2012 | 22.61 |
| May 31, 2012 | 23.51 |
| May 30, 2012 | 23.60 |
| May 29, 2012 | 24.13 |
| May 25, 2012 | 23.93 |
| May 24, 2012 | 23.97 |
| May 23, 2012 | 24.10 |
| May 22, 2012 | 24.42 |
| May 21, 2012 | 24.50 |
| May 18, 2012 | 23.86 |
| May 17, 2012 | 23.16 |
| May 16, 2012 | 23.98 |
| May 15, 2012 | 24.21 |
| May 14, 2012 | 24.50 |
| May 11, 2012 | 25.12 |
| May 10, 2012 | 25.23 |
| May 9, 2012 | 25.56 |
| May 8, 2012 | 25.96 |
| May 7, 2012 | 26.10 |
| May 4, 2012 | 26.45 |
| May 3, 2012 | 27.43 |
| May 2, 2012 | 28.02 |
| May 1, 2012 | 28.09 |
| Apr 30, 2012 | 28.37 |
| Apr 27, 2012 | 29.02 |
| Apr 26, 2012 | 28.88 |
| Apr 25, 2012 | 28.77 |
| Apr 24, 2012 | 28.37 |
| Apr 23, 2012 | 28.59 |
| Apr 20, 2012 | 29.49 |
| Apr 19, 2012 | 29.83 |
| Apr 18, 2012 | 29.73 |
| Apr 17, 2012 | 29.78 |
| Apr 16, 2012 | 29.41 |
| Apr 13, 2012 | 29.31 |
| Apr 12, 2012 | 29.70 |
| Apr 11, 2012 | 29.44 |
| Apr 10, 2012 | 28.98 |
| Apr 9, 2012 | 29.53 |
| Apr 5, 2012 | 30.19 |
| Apr 4, 2012 | 29.96 |
| Apr 3, 2012 | 30.72 |
| Apr 2, 2012 | 31.05 |
| Mar 30, 2012 | 27.37 |
| Mar 29, 2012 | 27.48 |
| Mar 28, 2012 | 27.85 |
| Mar 27, 2012 | 27.78 |
| Mar 26, 2012 | 28.00 |
| Mar 23, 2012 | 27.24 |
| Mar 22, 2012 | 26.79 |
| Mar 21, 2012 | 26.90 |
| Mar 20, 2012 | 26.54 |
| Mar 19, 2012 | 26.91 |
| Mar 16, 2012 | 26.64 |
| Mar 15, 2012 | 26.81 |
| Mar 14, 2012 | 26.61 |
| Mar 13, 2012 | 26.97 |
| Mar 12, 2012 | 26.45 |
| Mar 9, 2012 | 26.43 |
| Mar 8, 2012 | 25.77 |
| Mar 7, 2012 | 25.39 |
| Mar 6, 2012 | 25.14 |
| Mar 5, 2012 | 25.40 |
| Mar 2, 2012 | 25.29 |
| Mar 1, 2012 | 25.70 |
| Feb 29, 2012 | 25.93 |
| Feb 28, 2012 | 26.42 |
| Feb 27, 2012 | 26.82 |
| Feb 24, 2012 | 27.12 |
| Feb 23, 2012 | 26.73 |
| Feb 22, 2012 | 26.32 |
| Feb 21, 2012 | 25.92 |
| Feb 17, 2012 | 25.99 |
| Feb 16, 2012 | 26.09 |
| Feb 15, 2012 | 25.69 |
| Feb 14, 2012 | 26.09 |
| Feb 13, 2012 | 26.44 |
| Feb 10, 2012 | 26.05 |
| Feb 9, 2012 | 26.57 |
| Feb 8, 2012 | 26.80 |
| Feb 7, 2012 | 26.67 |
| Feb 6, 2012 | 26.57 |
| Feb 3, 2012 | 26.83 |
| Feb 2, 2012 | 25.91 |
| Feb 1, 2012 | 25.79 |
| Jan 31, 2012 | 24.97 |
| Jan 30, 2012 | 25.16 |
| Jan 27, 2012 | 25.29 |
| Jan 26, 2012 | 25.14 |
| Jan 25, 2012 | 24.85 |
| Jan 24, 2012 | 24.51 |
| Jan 23, 2012 | 24.40 |
| Jan 20, 2012 | 24.84 |
| Jan 19, 2012 | 24.69 |
| Jan 18, 2012 | 24.43 |
| Jan 17, 2012 | 24.23 |
| Jan 13, 2012 | 23.93 |
| Jan 12, 2012 | 24.40 |
| Jan 11, 2012 | 23.90 |
| Jan 10, 2012 | 23.84 |
| Jan 9, 2012 | 23.14 |
| Jan 6, 2012 | 23.06 |
| Jan 5, 2012 | 23.26 |
| Jan 4, 2012 | 23.16 |
| Jan 3, 2012 | 23.26 |
| Dec 30, 2011 | 22.52 |
| Dec 29, 2011 | 22.79 |
| Dec 28, 2011 | 22.69 |
| Dec 27, 2011 | 23.13 |
| Dec 23, 2011 | 23.01 |
| Dec 22, 2011 | 22.82 |
| Dec 21, 2011 | 22.83 |
| Dec 20, 2011 | 23.55 |
| Dec 19, 2011 | 22.39 |
| Dec 16, 2011 | 22.92 |
| Dec 15, 2011 | 23.07 |
| Dec 14, 2011 | 22.79 |
| Dec 13, 2011 | 23.25 |
| Dec 12, 2011 | 23.95 |
| Dec 9, 2011 | 24.60 |
| Dec 8, 2011 | 23.46 |
| Dec 7, 2011 | 24.31 |
| Dec 6, 2011 | 24.42 |
| Dec 5, 2011 | 24.55 |
| Dec 2, 2011 | 24.16 |
| Dec 1, 2011 | 24.08 |
| Nov 30, 2011 | 23.97 |
| Nov 29, 2011 | 22.22 |
| Nov 28, 2011 | 22.58 |
| Nov 25, 2011 | 20.69 |
| Nov 23, 2011 | 21.16 |
| Nov 22, 2011 | 22.02 |
| Nov 21, 2011 | 22.32 |
| Nov 18, 2011 | 23.09 |
| Nov 17, 2011 | 23.08 |
| Nov 16, 2011 | 23.17 |
| Nov 15, 2011 | 23.83 |
| Nov 14, 2011 | 23.44 |
| Nov 11, 2011 | 23.97 |
| Nov 10, 2011 | 22.83 |
| Nov 9, 2011 | 22.70 |
| Nov 8, 2011 | 24.23 |
| Nov 7, 2011 | 23.44 |
| Nov 4, 2011 | 23.71 |
| Nov 3, 2011 | 23.86 |
| Nov 2, 2011 | 22.77 |
| Nov 1, 2011 | 21.23 |
| Oct 31, 2011 | 22.80 |
| Oct 28, 2011 | 23.43 |
| Oct 27, 2011 | 23.36 |
| Oct 26, 2011 | 21.47 |
| Oct 25, 2011 | 21.05 |
| Oct 24, 2011 | 21.95 |
| Oct 21, 2011 | 21.06 |
| Oct 20, 2011 | 20.57 |
| Oct 19, 2011 | 20.59 |
| Oct 18, 2011 | 21.09 |
| Oct 17, 2011 | 20.17 |
| Oct 14, 2011 | 21.08 |
| Oct 13, 2011 | 20.64 |
| Oct 12, 2011 | 20.45 |
| Oct 11, 2011 | 19.97 |
| Oct 10, 2011 | 19.80 |
| Oct 7, 2011 | 18.83 |
| Oct 6, 2011 | 19.14 |
| Oct 5, 2011 | 18.64 |
| Oct 4, 2011 | 18.30 |
| Oct 3, 2011 | 16.85 |
| Sep 30, 2011 | 17.91 |
| Sep 29, 2011 | 20.02 |
| Sep 28, 2011 | 19.86 |
| Sep 27, 2011 | 20.82 |
| Sep 26, 2011 | 20.24 |
| Sep 23, 2011 | 19.78 |
| Sep 22, 2011 | 19.31 |
| Sep 21, 2011 | 19.88 |
| Sep 20, 2011 | 20.65 |
| Sep 19, 2011 | 21.25 |
| Sep 16, 2011 | 21.59 |
| Sep 15, 2011 | 21.34 |
| Sep 14, 2011 | 20.99 |
| Sep 13, 2011 | 20.43 |
| Sep 12, 2011 | 20.17 |
| Sep 9, 2011 | 19.87 |
| Sep 8, 2011 | 20.58 |
| Sep 7, 2011 | 21.17 |
| Sep 6, 2011 | 20.31 |
| Sep 2, 2011 | 20.43 |
| Sep 1, 2011 | 21.47 |
| Aug 31, 2011 | 21.66 |
| Aug 30, 2011 | 21.68 |
| Aug 29, 2011 | 21.62 |
| Aug 26, 2011 | 20.66 |
| Aug 25, 2011 | 19.93 |
| Aug 24, 2011 | 20.51 |
| Aug 23, 2011 | 20.45 |
| Aug 22, 2011 | 19.29 |
| Aug 19, 2011 | 19.22 |
| Aug 18, 2011 | 19.76 |
| Aug 17, 2011 | 20.80 |
| Aug 16, 2011 | 20.80 |
| Aug 15, 2011 | 21.40 |
| Aug 12, 2011 | 20.96 |
| Aug 11, 2011 | 21.04 |
| Aug 10, 2011 | 20.06 |
| Aug 9, 2011 | 21.94 |
| Aug 8, 2011 | 20.63 |
| Aug 5, 2011 | 23.21 |
| Aug 4, 2011 | 20.34 |
| Aug 3, 2011 | 21.52 |
| Aug 2, 2011 | 21.06 |
| Aug 1, 2011 | 21.79 |
| Jul 29, 2011 | 21.98 |
| Jul 28, 2011 | 22.12 |
| Jul 27, 2011 | 21.94 |
| Jul 26, 2011 | 22.70 |
| Jul 25, 2011 | 22.87 |
| Jul 22, 2011 | 23.11 |
| Jul 21, 2011 | 23.36 |
| Jul 20, 2011 | 23.33 |
| Jul 19, 2011 | 23.72 |
| Jul 18, 2011 | 23.07 |
| Jul 15, 2011 | 23.62 |
| Jul 14, 2011 | 23.57 |
| Jul 13, 2011 | 24.24 |
| Jul 12, 2011 | 24.07 |
| Jul 11, 2011 | 24.35 |
| Jul 8, 2011 | 24.87 |
| Jul 7, 2011 | 25.07 |
| Jul 6, 2011 | 24.73 |
| Jul 5, 2011 | 24.50 |
| Jul 1, 2011 | 24.31 |
| Jun 30, 2011 | 24.05 |
| Jun 29, 2011 | 25.20 |
| Jun 28, 2011 | 25.21 |
| Jun 27, 2011 | 24.76 |
| Jun 24, 2011 | 24.37 |
| Jun 23, 2011 | 24.63 |
| Jun 22, 2011 | 24.43 |
| Jun 21, 2011 | 24.86 |
| Jun 20, 2011 | 24.08 |
| Jun 17, 2011 | 23.47 |
| Jun 16, 2011 | 23.68 |
| Jun 15, 2011 | 23.63 |
| Jun 14, 2011 | 24.33 |
| Jun 13, 2011 | 23.89 |
| Jun 10, 2011 | 24.11 |
| Jun 9, 2011 | 24.75 |
| Jun 8, 2011 | 24.39 |
| Jun 7, 2011 | 24.42 |
| Jun 6, 2011 | 24.49 |
| Jun 3, 2011 | 24.67 |
| Jun 2, 2011 | 25.62 |
| Jun 1, 2011 | 25.37 |
| May 31, 2011 | 25.84 |
| May 27, 2011 | 25.24 |
| May 26, 2011 | 25.13 |
| May 25, 2011 | 24.78 |
| May 24, 2011 | 24.74 |
| May 23, 2011 | 25.02 |
| May 20, 2011 | 25.73 |
| May 19, 2011 | 26.10 |
| May 18, 2011 | 26.07 |
| May 17, 2011 | 25.85 |
| May 16, 2011 | 25.93 |
| May 13, 2011 | 26.55 |
| May 12, 2011 | 27.15 |
| May 11, 2011 | 27.28 |
| May 10, 2011 | 27.58 |
| May 9, 2011 | 24.66 |
| May 6, 2011 | 24.12 |
| May 5, 2011 | 24.15 |
| May 4, 2011 | 24.37 |
| May 3, 2011 | 24.69 |
| May 2, 2011 | 25.05 |
| Apr 29, 2011 | 25.38 |
| Apr 28, 2011 | 25.25 |
| Apr 27, 2011 | 25.20 |
| Apr 26, 2011 | 24.92 |
| Apr 25, 2011 | 24.41 |
| Apr 21, 2011 | 24.45 |
| Apr 20, 2011 | 24.11 |
| Apr 19, 2011 | 23.52 |
| Apr 18, 2011 | 23.83 |
| Apr 15, 2011 | 24.36 |
| Apr 14, 2011 | 24.31 |
| Apr 13, 2011 | 24.34 |
| Apr 12, 2011 | 24.33 |
| Apr 11, 2011 | 24.85 |
| Apr 8, 2011 | 24.92 |
| Apr 7, 2011 | 25.14 |
| Apr 6, 2011 | 25.22 |
| Apr 5, 2011 | 25.21 |
| Apr 4, 2011 | 25.17 |
| Apr 1, 2011 | 25.28 |
| Mar 31, 2011 | 24.99 |
| Mar 30, 2011 | 24.63 |
| Mar 29, 2011 | 24.39 |
| Mar 28, 2011 | 23.97 |
| Mar 25, 2011 | 23.67 |
| Mar 24, 2011 | 23.37 |
| Mar 23, 2011 | 23.27 |
| Mar 22, 2011 | 23.31 |
| Mar 21, 2011 | 23.71 |
| Mar 18, 2011 | 23.12 |
| Mar 17, 2011 | 22.71 |
| Mar 16, 2011 | 22.71 |
| Mar 15, 2011 | 22.99 |
| Mar 14, 2011 | 23.16 |
| Mar 11, 2011 | 23.27 |
| Mar 10, 2011 | 23.78 |
| Mar 9, 2011 | 24.52 |
| Mar 8, 2011 | 24.66 |
| Mar 7, 2011 | 24.07 |
| Mar 4, 2011 | 24.79 |
| Mar 3, 2011 | 24.85 |
| Mar 2, 2011 | 24.07 |
| Mar 1, 2011 | 23.74 |
| Feb 28, 2011 | 24.34 |
| Feb 25, 2011 | 24.37 |
| Feb 24, 2011 | 23.47 |
| Feb 23, 2011 | 23.46 |
| Feb 22, 2011 | 23.92 |
| Feb 18, 2011 | 24.37 |
| Feb 17, 2011 | 24.26 |
| Feb 16, 2011 | 24.26 |
| Feb 15, 2011 | 24.15 |
| Feb 14, 2011 | 24.53 |
| Feb 11, 2011 | 24.24 |
| Feb 10, 2011 | 23.74 |
| Feb 9, 2011 | 23.63 |
| Feb 8, 2011 | 23.83 |
| Feb 7, 2011 | 24.42 |
| Feb 4, 2011 | 24.13 |
| Feb 3, 2011 | 24.22 |
| Feb 2, 2011 | 24.52 |
| Feb 1, 2011 | 24.47 |
| Jan 31, 2011 | 24.04 |
| Jan 28, 2011 | 23.77 |
| Jan 27, 2011 | 24.59 |
| Jan 26, 2011 | 24.59 |
| Jan 25, 2011 | 24.11 |
| Jan 24, 2011 | 24.01 |
| Jan 21, 2011 | 23.84 |
| Jan 20, 2011 | 23.79 |
| Jan 19, 2011 | 24.17 |
| Jan 18, 2011 | 24.56 |
| Jan 14, 2011 | 24.46 |
| Jan 13, 2011 | 24.14 |
| Jan 12, 2011 | 24.16 |
| Jan 11, 2011 | 24.11 |
| Jan 10, 2011 | 24.12 |
| Jan 7, 2011 | 23.95 |
| Jan 6, 2011 | 24.33 |
| Jan 5, 2011 | 24.26 |
| Jan 4, 2011 | 23.89 |
| Jan 3, 2011 | 24.31 |
| Dec 31, 2010 | 23.67 |
| Dec 30, 2010 | 22.94 |
| Dec 29, 2010 | 22.89 |
| Dec 28, 2010 | 22.81 |
| Dec 27, 2010 | 23.11 |
| Dec 23, 2010 | 23.17 |
| Dec 22, 2010 | 23.24 |
| Dec 21, 2010 | 23.32 |
| Dec 20, 2010 | 23.20 |
| Dec 17, 2010 | 23.47 |
| Dec 16, 2010 | 23.39 |
| Dec 15, 2010 | 24.06 |
| Dec 14, 2010 | 24.17 |
| Dec 13, 2010 | 24.21 |
| Dec 10, 2010 | 24.50 |
| Dec 9, 2010 | 23.58 |
| Dec 8, 2010 | 23.50 |
| Dec 7, 2010 | 23.50 |
| Dec 6, 2010 | 23.50 |
| Dec 3, 2010 | 23.33 |
| Dec 2, 2010 | 23.23 |
| Dec 1, 2010 | 22.89 |
| Nov 30, 2010 | 21.84 |
| Nov 29, 2010 | 22.08 |
| Nov 26, 2010 | 22.41 |
| Nov 24, 2010 | 22.53 |
| Nov 23, 2010 | 21.84 |
| Nov 22, 2010 | 22.40 |
| Nov 19, 2010 | 22.28 |
| Nov 18, 2010 | 22.28 |
| Nov 17, 2010 | 21.82 |
| Nov 16, 2010 | 21.95 |
| Nov 15, 2010 | 22.36 |
| Nov 12, 2010 | 22.74 |
| Nov 11, 2010 | 23.05 |
| Nov 10, 2010 | 23.34 |
| Nov 9, 2010 | 23.24 |
| Nov 8, 2010 | 23.15 |
| Nov 5, 2010 | 22.91 |
| Nov 4, 2010 | 23.32 |
| Nov 3, 2010 | 22.36 |
| Nov 2, 2010 | 22.16 |
| Nov 1, 2010 | 21.62 |
| Oct 29, 2010 | 21.91 |
| Oct 28, 2010 | 21.81 |
| Oct 27, 2010 | 21.92 |
| Oct 26, 2010 | 21.90 |
| Oct 25, 2010 | 21.81 |
| Oct 22, 2010 | 21.87 |
| Oct 21, 2010 | 21.57 |
| Oct 20, 2010 | 21.55 |
| Oct 19, 2010 | 21.58 |
| Oct 18, 2010 | 22.00 |
| Oct 15, 2010 | 21.80 |
| Oct 14, 2010 | 21.55 |
| Oct 13, 2010 | 21.48 |
| Oct 12, 2010 | 20.96 |
| Oct 11, 2010 | 20.90 |
| Oct 8, 2010 | 21.10 |
| Oct 7, 2010 | 20.86 |
| Oct 6, 2010 | 20.87 |
| Oct 5, 2010 | 21.09 |
| Oct 4, 2010 | 20.52 |
| Oct 1, 2010 | 20.88 |
| Sep 30, 2010 | 20.72 |
| Sep 29, 2010 | 21.05 |
| Sep 28, 2010 | 20.93 |
| Sep 27, 2010 | 20.61 |
| Sep 24, 2010 | 20.60 |
| Sep 23, 2010 | 19.81 |
| Sep 22, 2010 | 20.09 |
| Sep 21, 2010 | 20.27 |
| Sep 20, 2010 | 20.50 |
| Sep 17, 2010 | 19.91 |
| Sep 16, 2010 | 19.88 |
| Sep 15, 2010 | 19.91 |
| Sep 14, 2010 | 19.73 |
| Sep 13, 2010 | 20.02 |
| Sep 10, 2010 | 19.34 |
| Sep 9, 2010 | 19.26 |
| Sep 8, 2010 | 18.97 |
| Sep 7, 2010 | 18.93 |
| Sep 3, 2010 | 18.91 |
| Sep 2, 2010 | 18.65 |
| Sep 1, 2010 | 18.68 |
| Aug 31, 2010 | 18.16 |
| Aug 30, 2010 | 18.28 |
| Aug 27, 2010 | 18.80 |
| Aug 26, 2010 | 18.34 |
| Aug 25, 2010 | 18.48 |
| Aug 24, 2010 | 18.47 |
| Aug 23, 2010 | 18.81 |
| Aug 20, 2010 | 18.94 |
| Aug 19, 2010 | 18.88 |
| Aug 18, 2010 | 19.39 |
| Aug 17, 2010 | 19.55 |
| Aug 16, 2010 | 19.26 |
| Aug 13, 2010 | 19.48 |
| Aug 12, 2010 | 19.61 |
| Aug 11, 2010 | 19.96 |
| Aug 10, 2010 | 20.97 |
| Aug 9, 2010 | 21.51 |
| Aug 6, 2010 | 21.03 |
| Aug 5, 2010 | 21.22 |
| Aug 4, 2010 | 21.51 |
| Aug 3, 2010 | 20.94 |
| Aug 2, 2010 | 21.03 |
| Jul 30, 2010 | 20.70 |
| Jul 29, 2010 | 20.24 |
| Jul 28, 2010 | 20.46 |
| Jul 27, 2010 | 20.93 |
| Jul 26, 2010 | 20.81 |
| Jul 23, 2010 | 20.28 |
| Jul 22, 2010 | 19.70 |
| Jul 21, 2010 | 19.00 |
| Jul 20, 2010 | 19.33 |
| Jul 19, 2010 | 19.26 |
| Jul 16, 2010 | 19.38 |
| Jul 15, 2010 | 20.06 |
| Jul 14, 2010 | 20.31 |
| Jul 13, 2010 | 20.10 |
| Jul 12, 2010 | 19.29 |
| Jul 9, 2010 | 19.46 |
| Jul 8, 2010 | 19.26 |
| Jul 7, 2010 | 19.27 |
| Jul 6, 2010 | 18.87 |
| Jul 2, 2010 | 19.13 |
| Jul 1, 2010 | 19.20 |
| Jun 30, 2010 | 19.00 |
| Jun 29, 2010 | 19.46 |
| Jun 28, 2010 | 19.96 |
| Jun 25, 2010 | 19.55 |
| Jun 24, 2010 | 19.57 |
| Jun 23, 2010 | 19.34 |
| Jun 22, 2010 | 19.54 |
| Jun 21, 2010 | 19.73 |
| Jun 18, 2010 | 19.73 |
| Jun 17, 2010 | 19.92 |
| Jun 16, 2010 | 20.08 |
| Jun 15, 2010 | 20.54 |
| Jun 14, 2010 | 19.76 |
| Jun 11, 2010 | 19.80 |
| Jun 10, 2010 | 19.58 |
| Jun 9, 2010 | 19.14 |
| Jun 8, 2010 | 19.14 |
| Jun 7, 2010 | 19.04 |
| Jun 4, 2010 | 19.49 |
| Jun 3, 2010 | 20.49 |
| Jun 2, 2010 | 20.09 |
| Jun 1, 2010 | 19.49 |
| May 28, 2010 | 20.10 |
| May 27, 2010 | 20.34 |
| May 26, 2010 | 20.07 |
| May 25, 2010 | 19.81 |
| May 24, 2010 | 19.74 |
| May 21, 2010 | 19.77 |
| May 20, 2010 | 19.88 |
| May 19, 2010 | 20.74 |
| May 18, 2010 | 20.90 |
| May 17, 2010 | 21.18 |
| May 14, 2010 | 20.82 |
| May 13, 2010 | 21.02 |
| May 12, 2010 | 21.18 |
| May 11, 2010 | 20.14 |
| May 10, 2010 | 20.13 |
| May 7, 2010 | 19.11 |
| May 6, 2010 | 19.61 |
| May 5, 2010 | 20.03 |
| May 4, 2010 | 20.46 |
| May 3, 2010 | 21.20 |
| Apr 30, 2010 | 20.55 |
| Apr 29, 2010 | 21.37 |
| Apr 28, 2010 | 20.55 |
| Apr 27, 2010 | 22.92 |
| Apr 26, 2010 | 23.24 |
| Apr 23, 2010 | 23.25 |
| Apr 22, 2010 | 23.61 |
| Apr 21, 2010 | 24.04 |
| Apr 20, 2010 | 23.77 |
| Apr 19, 2010 | 23.28 |
| Apr 16, 2010 | 23.25 |
| Apr 15, 2010 | 23.51 |
| Apr 14, 2010 | 23.38 |
| Apr 13, 2010 | 22.59 |
| Apr 12, 2010 | 22.39 |
| Apr 9, 2010 | 22.08 |
| Apr 8, 2010 | 22.20 |
| Apr 7, 2010 | 22.04 |
| Apr 6, 2010 | 22.79 |
| Apr 5, 2010 | 22.90 |
| Apr 1, 2010 | 22.37 |
| Mar 31, 2010 | 22.54 |
| Mar 30, 2010 | 81.62 |
| Mar 29, 2010 | 80.72 |
| Mar 26, 2010 | 80.56 |
| Mar 25, 2010 | 80.88 |
| Mar 24, 2010 | 82.08 |
| Mar 23, 2010 | 83.40 |
| Mar 22, 2010 | 83.05 |
| Mar 19, 2010 | 81.46 |
| Mar 18, 2010 | 81.62 |
| Mar 17, 2010 | 81.17 |
| Mar 16, 2010 | 81.11 |
| Mar 15, 2010 | 80.23 |
| Mar 12, 2010 | 79.49 |
| Mar 11, 2010 | 79.72 |
| Mar 10, 2010 | 79.91 |
| Mar 9, 2010 | 79.68 |
| Mar 8, 2010 | 78.88 |
| Mar 5, 2010 | 78.91 |
| Mar 4, 2010 | 78.52 |
| Mar 3, 2010 | 78.39 |
| Mar 2, 2010 | 77.45 |
| Mar 1, 2010 | 76.77 |
| Feb 26, 2010 | 73.54 |
| Feb 25, 2010 | 74.12 |
| Feb 24, 2010 | 75.03 |
| Feb 23, 2010 | 74.83 |
| Feb 22, 2010 | 74.06 |
| Feb 19, 2010 | 73.77 |
| Feb 18, 2010 | 72.80 |
| Feb 17, 2010 | 72.73 |
| Feb 16, 2010 | 71.96 |
| Feb 12, 2010 | 69.95 |
| Feb 11, 2010 | 68.66 |
| Feb 10, 2010 | 67.59 |
| Feb 9, 2010 | 67.37 |
| Feb 8, 2010 | 66.72 |
| Feb 5, 2010 | 67.79 |
| Feb 4, 2010 | 70.31 |
| Feb 3, 2010 | 72.34 |
| Feb 2, 2010 | 71.83 |
| Feb 1, 2010 | 71.15 |
| Jan 29, 2010 | 70.37 |
| Jan 28, 2010 | 70.02 |
| Jan 27, 2010 | 70.40 |
| Jan 26, 2010 | 69.27 |
| Jan 25, 2010 | 69.18 |
| Jan 22, 2010 | 69.43 |
| Jan 21, 2010 | 70.63 |
| Jan 20, 2010 | 71.21 |
| Jan 19, 2010 | 73.06 |
| Jan 15, 2010 | 73.96 |
| Jan 14, 2010 | 74.48 |
| Jan 13, 2010 | 74.35 |
| Jan 12, 2010 | 73.64 |
| Jan 11, 2010 | 75.06 |
| Jan 8, 2010 | 75.48 |
| Jan 7, 2010 | 75.38 |
| Jan 6, 2010 | 76.13 |
| Jan 5, 2010 | 75.84 |
| Jan 4, 2010 | 76.35 |
| Dec 31, 2009 | 74.67 |
| Dec 30, 2009 | 72.14 |
| Dec 29, 2009 | 72.75 |
| Dec 28, 2009 | 73.12 |
| Dec 24, 2009 | 73.24 |
| Dec 23, 2009 | 73.27 |
| Dec 22, 2009 | 72.17 |
| Dec 21, 2009 | 70.06 |
| Dec 18, 2009 | 67.79 |
| Dec 17, 2009 | 67.70 |
| Dec 16, 2009 | 67.33 |
| Dec 15, 2009 | 66.93 |
| Dec 14, 2009 | 67.33 |
| Dec 11, 2009 | 66.10 |
| Dec 10, 2009 | 65.77 |
| Dec 9, 2009 | 66.81 |
| Dec 8, 2009 | 66.84 |
| Dec 7, 2009 | 66.38 |
| Dec 4, 2009 | 66.35 |
| Dec 3, 2009 | 63.96 |
| Dec 2, 2009 | 65.61 |
| Dec 1, 2009 | 66.04 |
| Nov 30, 2009 | 66.62 |
| Nov 27, 2009 | 64.57 |
| Nov 25, 2009 | 66.04 |
| Nov 24, 2009 | 66.10 |
| Nov 23, 2009 | 65.67 |
| Nov 20, 2009 | 64.60 |
| Nov 19, 2009 | 64.88 |
| Nov 18, 2009 | 65.61 |
| Nov 17, 2009 | 65.83 |
| Nov 16, 2009 | 65.83 |
| Nov 13, 2009 | 65.24 |
| Nov 12, 2009 | 64.75 |
| Nov 11, 2009 | 65.92 |
| Nov 10, 2009 | 66.87 |
| Nov 9, 2009 | 67.21 |
| Nov 6, 2009 | 66.23 |
| Nov 5, 2009 | 65.83 |
| Nov 4, 2009 | 65.06 |
| Nov 3, 2009 | 65.83 |
| Nov 2, 2009 | 65.98 |
| Oct 30, 2009 | 66.41 |
| Oct 29, 2009 | 68.34 |
| Oct 28, 2009 | 63.31 |
| Oct 27, 2009 | 66.47 |
| Oct 26, 2009 | 67.97 |
| Oct 23, 2009 | 68.59 |
| Oct 22, 2009 | 70.36 |
| Oct 21, 2009 | 69.38 |
| Oct 20, 2009 | 70.09 |
| Oct 19, 2009 | 71.22 |
| Oct 16, 2009 | 71.22 |
| Oct 15, 2009 | 71.99 |
| Oct 14, 2009 | 71.65 |
| Oct 13, 2009 | 71.77 |
| Oct 12, 2009 | 72.48 |
| Oct 9, 2009 | 72.84 |
| Oct 8, 2009 | 72.05 |
| Oct 7, 2009 | 71.13 |
| Oct 6, 2009 | 71.93 |
| Oct 5, 2009 | 70.73 |
| Oct 2, 2009 | 68.80 |
| Oct 1, 2009 | 68.59 |
| Sep 30, 2009 | 69.50 |
| Sep 29, 2009 | 88.25 |
| Sep 28, 2009 | 89.54 |
| Sep 25, 2009 | 89.54 |
| Sep 24, 2009 | 90.21 |
| Sep 23, 2009 | 90.88 |
| Sep 22, 2009 | 92.13 |
| Sep 21, 2009 | 94.02 |
| Sep 18, 2009 | 90.41 |
| Sep 17, 2009 | 83.85 |
| Sep 16, 2009 | 81.74 |
| Sep 15, 2009 | 75.81 |
| Sep 14, 2009 | 78.01 |
| Sep 11, 2009 | 77.30 |
| Sep 10, 2009 | 77.73 |
| Sep 9, 2009 | 77.34 |
| Sep 8, 2009 | 75.62 |
| Sep 4, 2009 | 74.75 |
| Sep 3, 2009 | 73.69 |
| Sep 2, 2009 | 72.99 |
| Sep 1, 2009 | 72.60 |
| Aug 31, 2009 | 73.81 |
| Aug 28, 2009 | 74.67 |
| Aug 27, 2009 | 75.93 |
| Aug 26, 2009 | 76.40 |
| Aug 25, 2009 | 76.56 |
| Aug 24, 2009 | 76.68 |
| Aug 21, 2009 | 75.38 |
| Aug 20, 2009 | 72.44 |
| Aug 19, 2009 | 72.01 |
| Aug 18, 2009 | 70.52 |
| Aug 17, 2009 | 70.32 |
| Aug 14, 2009 | 71.69 |
| Aug 13, 2009 | 73.30 |
| Aug 12, 2009 | 73.22 |
| Aug 11, 2009 | 72.05 |
| Aug 10, 2009 | 73.65 |
| Aug 7, 2009 | 75.07 |
| Aug 6, 2009 | 73.85 |
| Aug 5, 2009 | 75.85 |
| Aug 4, 2009 | 76.09 |
| Aug 3, 2009 | 75.69 |
| Jul 31, 2009 | 71.65 |
| Jul 30, 2009 | 66.00 |
| Jul 29, 2009 | 65.89 |
| Jul 28, 2009 | 65.14 |
| Jul 27, 2009 | 64.98 |
| Jul 24, 2009 | 63.77 |
| Jul 23, 2009 | 64.91 |
| Jul 22, 2009 | 62.04 |
| Jul 21, 2009 | 61.49 |
| Jul 20, 2009 | 60.98 |
| Jul 17, 2009 | 58.63 |
| Jul 16, 2009 | 57.26 |
| Jul 15, 2009 | 55.61 |
| Jul 14, 2009 | 53.61 |
| Jul 13, 2009 | 53.41 |
| Jul 10, 2009 | 51.76 |
| Jul 9, 2009 | 51.45 |
| Jul 8, 2009 | 51.68 |
| Jul 7, 2009 | 51.33 |
| Jul 6, 2009 | 53.57 |
| Jul 2, 2009 | 61.06 |
| Jul 1, 2009 | 64.75 |
| Jun 30, 2009 | 59.30 |