Blackbaud (BLKB) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Blackbaud | 1.35 Bn | 928.61 Mn | 166.56 Mn | 29.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.57 |
| May 21, 2026 | 29.66 |
| May 20, 2026 | 31.03 |
| May 19, 2026 | 31.60 |
| May 18, 2026 | 31.98 |
| May 15, 2026 | 30.85 |
| May 14, 2026 | 31.25 |
| May 13, 2026 | 31.34 |
| May 12, 2026 | 32.48 |
| May 11, 2026 | 34.36 |
| May 8, 2026 | 37.50 |
| May 7, 2026 | 37.81 |
| May 6, 2026 | 35.32 |
| May 5, 2026 | 36.75 |
| May 4, 2026 | 37.59 |
| May 1, 2026 | 37.54 |
| Apr 30, 2026 | 37.17 |
| Apr 29, 2026 | 39.04 |
| Apr 28, 2026 | 37.51 |
| Apr 27, 2026 | 37.19 |
| Apr 24, 2026 | 37.49 |
| Apr 23, 2026 | 36.19 |
| Apr 22, 2026 | 39.25 |
| Apr 21, 2026 | 38.62 |
| Apr 20, 2026 | 39.08 |
| Apr 17, 2026 | 38.76 |
| Apr 16, 2026 | 38.51 |
| Apr 15, 2026 | 37.96 |
| Apr 14, 2026 | 35.88 |
| Apr 13, 2026 | 36.16 |
| Apr 10, 2026 | 34.27 |
| Apr 9, 2026 | 36.16 |
| Apr 8, 2026 | 37.29 |
| Apr 7, 2026 | 38.73 |
| Apr 6, 2026 | 38.87 |
| Apr 2, 2026 | 38.03 |
| Apr 1, 2026 | 37.55 |
| Mar 31, 2026 | 38.61 |
| Mar 30, 2026 | 37.88 |
| Mar 27, 2026 | 37.70 |
| Mar 26, 2026 | 39.34 |
| Mar 25, 2026 | 39.35 |
| Mar 24, 2026 | 40.83 |
| Mar 23, 2026 | 43.52 |
| Mar 20, 2026 | 44.14 |
| Mar 19, 2026 | 44.29 |
| Mar 18, 2026 | 44.08 |
| Mar 17, 2026 | 43.94 |
| Mar 16, 2026 | 43.50 |
| Mar 13, 2026 | 44.03 |
| Mar 12, 2026 | 44.66 |
| Mar 11, 2026 | 45.01 |
| Mar 10, 2026 | 45.36 |
| Mar 9, 2026 | 47.16 |
| Mar 6, 2026 | 48.16 |
| Mar 5, 2026 | 49.30 |
| Mar 4, 2026 | 49.76 |
| Mar 3, 2026 | 50.35 |
| Mar 2, 2026 | 48.96 |
| Feb 27, 2026 | 48.54 |
| Feb 26, 2026 | 48.83 |
| Feb 25, 2026 | 47.84 |
| Feb 24, 2026 | 47.21 |
| Feb 23, 2026 | 46.27 |
| Feb 20, 2026 | 49.13 |
| Feb 19, 2026 | 49.32 |
| Feb 18, 2026 | 49.51 |
| Feb 17, 2026 | 47.34 |
| Feb 13, 2026 | 49.08 |
| Feb 12, 2026 | 47.71 |
| Feb 11, 2026 | 50.37 |
| Feb 10, 2026 | 47.68 |
| Feb 9, 2026 | 48.25 |
| Feb 6, 2026 | 47.48 |
| Feb 5, 2026 | 46.29 |
| Feb 4, 2026 | 47.85 |
| Feb 3, 2026 | 48.55 |
| Feb 2, 2026 | 52.36 |
| Jan 30, 2026 | 53.70 |
| Jan 29, 2026 | 53.31 |
| Jan 28, 2026 | 54.87 |
| Jan 27, 2026 | 54.73 |
| Jan 26, 2026 | 56.82 |
| Jan 23, 2026 | 56.34 |
| Jan 22, 2026 | 56.00 |
| Jan 21, 2026 | 55.21 |
| Jan 20, 2026 | 53.88 |
| Jan 16, 2026 | 55.48 |
| Jan 15, 2026 | 56.93 |
| Jan 14, 2026 | 59.38 |
| Jan 13, 2026 | 60.78 |
| Jan 12, 2026 | 61.91 |
| Jan 9, 2026 | 62.21 |
| Jan 8, 2026 | 61.84 |
| Jan 7, 2026 | 61.66 |
| Jan 6, 2026 | 60.31 |
| Jan 5, 2026 | 61.06 |
| Jan 2, 2026 | 59.52 |
| Dec 31, 2025 | 63.32 |
| Dec 30, 2025 | 63.52 |
| Dec 29, 2025 | 64.30 |
| Dec 26, 2025 | 64.21 |
| Dec 24, 2025 | 63.36 |
| Dec 23, 2025 | 63.41 |
| Dec 22, 2025 | 63.47 |
| Dec 19, 2025 | 63.63 |
| Dec 18, 2025 | 64.02 |
| Dec 17, 2025 | 63.50 |
| Dec 16, 2025 | 62.87 |
| Dec 15, 2025 | 61.74 |
| Dec 12, 2025 | 62.90 |
| Dec 11, 2025 | 62.37 |
| Dec 10, 2025 | 62.33 |
| Dec 9, 2025 | 61.36 |
| Dec 8, 2025 | 61.09 |
| Dec 5, 2025 | 63.69 |
| Dec 4, 2025 | 62.97 |
| Dec 3, 2025 | 61.69 |
| Dec 2, 2025 | 60.33 |
| Dec 1, 2025 | 57.39 |
| Nov 28, 2025 | 56.38 |
| Nov 26, 2025 | 56.86 |
| Nov 25, 2025 | 56.41 |
| Nov 24, 2025 | 54.88 |
| Nov 21, 2025 | 56.49 |
| Nov 20, 2025 | 56.16 |
| Nov 19, 2025 | 57.29 |
| Nov 18, 2025 | 57.82 |
| Nov 17, 2025 | 57.78 |
| Nov 14, 2025 | 61.28 |
| Nov 13, 2025 | 60.28 |
| Nov 12, 2025 | 59.60 |
| Nov 11, 2025 | 58.78 |
| Nov 10, 2025 | 58.75 |
| Nov 7, 2025 | 57.36 |
| Nov 6, 2025 | 57.00 |
| Nov 5, 2025 | 59.58 |
| Nov 4, 2025 | 62.06 |
| Nov 3, 2025 | 63.88 |
| Oct 31, 2025 | 64.04 |
| Oct 30, 2025 | 65.92 |
| Oct 29, 2025 | 67.95 |
| Oct 28, 2025 | 64.15 |
| Oct 27, 2025 | 64.46 |
| Oct 24, 2025 | 65.18 |
| Oct 23, 2025 | 64.71 |
| Oct 22, 2025 | 64.48 |
| Oct 21, 2025 | 65.24 |
| Oct 20, 2025 | 64.36 |
| Oct 17, 2025 | 63.04 |
| Oct 16, 2025 | 62.44 |
| Oct 15, 2025 | 63.44 |
| Oct 14, 2025 | 63.81 |
| Oct 13, 2025 | 63.62 |
| Oct 10, 2025 | 63.39 |
| Oct 9, 2025 | 62.65 |
| Oct 8, 2025 | 63.05 |
| Oct 7, 2025 | 62.75 |
| Oct 6, 2025 | 63.23 |
| Oct 3, 2025 | 63.04 |
| Oct 2, 2025 | 63.11 |
| Oct 1, 2025 | 64.56 |
| Sep 30, 2025 | 64.31 |
| Sep 29, 2025 | 63.19 |
| Sep 26, 2025 | 64.17 |
| Sep 25, 2025 | 63.52 |
| Sep 24, 2025 | 64.90 |
| Sep 23, 2025 | 66.02 |
| Sep 22, 2025 | 66.72 |
| Sep 19, 2025 | 66.51 |
| Sep 18, 2025 | 68.31 |
| Sep 17, 2025 | 69.13 |
| Sep 16, 2025 | 68.22 |
| Sep 15, 2025 | 69.63 |
| Sep 12, 2025 | 69.60 |
| Sep 11, 2025 | 70.17 |
| Sep 10, 2025 | 68.58 |
| Sep 9, 2025 | 68.56 |
| Sep 8, 2025 | 67.87 |
| Sep 5, 2025 | 66.60 |
| Sep 4, 2025 | 66.35 |
| Sep 3, 2025 | 66.56 |
| Sep 2, 2025 | 65.79 |
| Aug 29, 2025 | 66.71 |
| Aug 28, 2025 | 66.16 |
| Aug 27, 2025 | 66.55 |
| Aug 26, 2025 | 65.16 |
| Aug 25, 2025 | 65.22 |
| Aug 22, 2025 | 66.46 |
| Aug 21, 2025 | 65.11 |
| Aug 20, 2025 | 64.56 |
| Aug 19, 2025 | 64.47 |
| Aug 18, 2025 | 64.31 |
| Aug 15, 2025 | 63.28 |
| Aug 14, 2025 | 62.54 |
| Aug 13, 2025 | 63.18 |
| Aug 12, 2025 | 61.38 |
| Aug 11, 2025 | 61.35 |
| Aug 8, 2025 | 64.09 |
| Aug 7, 2025 | 63.87 |
| Aug 6, 2025 | 65.22 |
| Aug 5, 2025 | 63.12 |
| Aug 4, 2025 | 64.78 |
| Aug 1, 2025 | 65.28 |
| Jul 31, 2025 | 67.42 |
| Jul 30, 2025 | 71.61 |
| Jul 29, 2025 | 64.50 |
| Jul 28, 2025 | 64.06 |
| Jul 25, 2025 | 65.40 |
| Jul 24, 2025 | 65.25 |
| Jul 23, 2025 | 65.83 |
| Jul 22, 2025 | 65.03 |
| Jul 21, 2025 | 64.18 |
| Jul 18, 2025 | 64.08 |
| Jul 17, 2025 | 63.96 |
| Jul 16, 2025 | 63.54 |
| Jul 15, 2025 | 62.57 |
| Jul 14, 2025 | 63.80 |
| Jul 11, 2025 | 63.63 |
| Jul 10, 2025 | 65.83 |
| Jul 9, 2025 | 66.16 |
| Jul 8, 2025 | 66.00 |
| Jul 7, 2025 | 65.26 |
| Jul 3, 2025 | 65.75 |
| Jul 2, 2025 | 64.94 |
| Jul 1, 2025 | 65.72 |
| Jun 30, 2025 | 64.21 |
| Jun 27, 2025 | 64.07 |
| Jun 26, 2025 | 64.25 |
| Jun 25, 2025 | 64.02 |
| Jun 24, 2025 | 64.42 |
| Jun 23, 2025 | 64.55 |
| Jun 20, 2025 | 61.50 |
| Jun 18, 2025 | 60.03 |
| Jun 17, 2025 | 60.84 |
| Jun 16, 2025 | 62.14 |
| Jun 13, 2025 | 60.60 |
| Jun 12, 2025 | 61.29 |
| Jun 11, 2025 | 61.94 |
| Jun 10, 2025 | 63.32 |
| Jun 9, 2025 | 62.69 |
| Jun 6, 2025 | 63.82 |
| Jun 5, 2025 | 63.45 |
| Jun 4, 2025 | 63.33 |
| Jun 3, 2025 | 63.96 |
| Jun 2, 2025 | 62.23 |
| May 30, 2025 | 62.23 |
| May 29, 2025 | 61.53 |
| May 28, 2025 | 61.42 |
| May 27, 2025 | 62.21 |
| May 23, 2025 | 61.12 |
| May 22, 2025 | 61.68 |
| May 21, 2025 | 62.12 |
| May 20, 2025 | 63.76 |
| May 19, 2025 | 63.85 |
| May 16, 2025 | 64.46 |
| May 15, 2025 | 63.82 |
| May 14, 2025 | 63.16 |
| May 13, 2025 | 63.66 |
| May 12, 2025 | 64.55 |
| May 9, 2025 | 63.38 |
| May 8, 2025 | 64.15 |
| May 7, 2025 | 62.84 |
| May 6, 2025 | 62.21 |
| May 5, 2025 | 62.54 |
| May 2, 2025 | 61.40 |
| May 1, 2025 | 61.09 |
| Apr 30, 2025 | 60.54 |
| Apr 29, 2025 | 64.06 |
| Apr 28, 2025 | 63.85 |
| Apr 25, 2025 | 63.77 |
| Apr 24, 2025 | 63.43 |
| Apr 23, 2025 | 62.15 |
| Apr 22, 2025 | 61.43 |
| Apr 21, 2025 | 60.75 |
| Apr 17, 2025 | 62.02 |
| Apr 16, 2025 | 61.38 |
| Apr 15, 2025 | 61.55 |
| Apr 14, 2025 | 61.22 |
| Apr 11, 2025 | 61.13 |
| Apr 10, 2025 | 60.20 |
| Apr 9, 2025 | 62.04 |
| Apr 8, 2025 | 59.04 |
| Apr 7, 2025 | 60.60 |
| Apr 4, 2025 | 62.20 |
| Apr 3, 2025 | 63.65 |
| Apr 2, 2025 | 63.82 |
| Apr 1, 2025 | 63.48 |
| Mar 31, 2025 | 62.05 |
| Mar 28, 2025 | 62.11 |
| Mar 27, 2025 | 62.32 |
| Mar 26, 2025 | 62.31 |
| Mar 25, 2025 | 62.13 |
| Mar 24, 2025 | 61.90 |
| Mar 21, 2025 | 63.13 |
| Mar 20, 2025 | 63.93 |
| Mar 19, 2025 | 64.63 |
| Mar 18, 2025 | 63.89 |
| Mar 17, 2025 | 64.51 |
| Mar 14, 2025 | 63.45 |
| Mar 13, 2025 | 63.30 |
| Mar 12, 2025 | 64.70 |
| Mar 11, 2025 | 67.03 |
| Mar 10, 2025 | 66.58 |
| Mar 7, 2025 | 65.73 |
| Mar 6, 2025 | 64.65 |
| Mar 5, 2025 | 65.01 |
| Mar 4, 2025 | 64.05 |
| Mar 3, 2025 | 65.31 |
| Feb 28, 2025 | 66.10 |
| Feb 27, 2025 | 65.13 |
| Feb 26, 2025 | 65.90 |
| Feb 25, 2025 | 66.86 |
| Feb 24, 2025 | 68.90 |
| Feb 21, 2025 | 68.24 |
| Feb 20, 2025 | 66.22 |
| Feb 19, 2025 | 68.52 |
| Feb 18, 2025 | 70.96 |
| Feb 14, 2025 | 79.88 |
| Feb 13, 2025 | 80.79 |
| Feb 12, 2025 | 79.08 |
| Feb 11, 2025 | 79.60 |
| Feb 10, 2025 | 79.76 |
| Feb 7, 2025 | 78.06 |
| Feb 6, 2025 | 78.71 |
| Feb 5, 2025 | 78.83 |
| Feb 4, 2025 | 78.77 |
| Feb 3, 2025 | 76.48 |
| Jan 31, 2025 | 77.15 |
| Jan 30, 2025 | 76.84 |
| Jan 29, 2025 | 76.77 |
| Jan 28, 2025 | 77.44 |
| Jan 27, 2025 | 78.09 |
| Jan 24, 2025 | 76.26 |
| Jan 23, 2025 | 76.25 |
| Jan 22, 2025 | 77.23 |
| Jan 21, 2025 | 78.36 |
| Jan 17, 2025 | 78.07 |
| Jan 16, 2025 | 77.40 |
| Jan 15, 2025 | 76.50 |
| Jan 14, 2025 | 75.10 |
| Jan 13, 2025 | 74.87 |
| Jan 10, 2025 | 74.61 |
| Jan 8, 2025 | 75.42 |
| Jan 7, 2025 | 75.18 |
| Jan 6, 2025 | 75.21 |
| Jan 3, 2025 | 74.41 |
| Jan 2, 2025 | 73.72 |
| Dec 31, 2024 | 73.92 |
| Dec 30, 2024 | 73.80 |
| Dec 27, 2024 | 74.93 |
| Dec 26, 2024 | 76.28 |
| Dec 24, 2024 | 76.12 |
| Dec 23, 2024 | 75.71 |
| Dec 20, 2024 | 76.31 |
| Dec 19, 2024 | 76.19 |
| Dec 18, 2024 | 75.60 |
| Dec 17, 2024 | 77.68 |
| Dec 16, 2024 | 78.38 |
| Dec 13, 2024 | 78.46 |
| Dec 12, 2024 | 80.26 |
| Dec 11, 2024 | 81.15 |
| Dec 10, 2024 | 80.23 |
| Dec 9, 2024 | 78.13 |
| Dec 6, 2024 | 79.93 |
| Dec 5, 2024 | 80.80 |
| Dec 4, 2024 | 82.89 |
| Dec 3, 2024 | 82.67 |
| Dec 2, 2024 | 83.23 |
| Nov 29, 2024 | 83.94 |
| Nov 27, 2024 | 84.23 |
| Nov 26, 2024 | 86.41 |
| Nov 25, 2024 | 87.47 |
| Nov 22, 2024 | 86.98 |
| Nov 21, 2024 | 85.37 |
| Nov 20, 2024 | 83.02 |
| Nov 19, 2024 | 83.50 |
| Nov 18, 2024 | 82.34 |
| Nov 15, 2024 | 81.00 |
| Nov 14, 2024 | 84.00 |
| Nov 13, 2024 | 86.60 |
| Nov 12, 2024 | 85.75 |
| Nov 11, 2024 | 86.63 |
| Nov 8, 2024 | 83.98 |
| Nov 7, 2024 | 83.48 |
| Nov 6, 2024 | 83.46 |
| Nov 5, 2024 | 77.76 |
| Nov 4, 2024 | 76.69 |
| Nov 1, 2024 | 77.72 |
| Oct 31, 2024 | 75.51 |
| Oct 30, 2024 | 74.29 |
| Oct 29, 2024 | 87.48 |
| Oct 28, 2024 | 86.21 |
| Oct 25, 2024 | 85.54 |
| Oct 24, 2024 | 85.93 |
| Oct 23, 2024 | 86.06 |
| Oct 22, 2024 | 87.19 |
| Oct 21, 2024 | 85.95 |
| Oct 18, 2024 | 85.89 |
| Oct 17, 2024 | 86.34 |
| Oct 16, 2024 | 86.60 |
| Oct 15, 2024 | 85.22 |
| Oct 14, 2024 | 83.90 |
| Oct 11, 2024 | 83.52 |
| Oct 10, 2024 | 82.47 |
| Oct 9, 2024 | 81.40 |
| Oct 8, 2024 | 81.10 |
| Oct 7, 2024 | 80.87 |
| Oct 4, 2024 | 82.41 |
| Oct 3, 2024 | 81.95 |
| Oct 2, 2024 | 83.39 |
| Oct 1, 2024 | 83.73 |
| Sep 30, 2024 | 84.68 |
| Sep 27, 2024 | 84.10 |
| Sep 26, 2024 | 83.99 |
| Sep 25, 2024 | 83.70 |
| Sep 24, 2024 | 84.07 |
| Sep 23, 2024 | 84.69 |
| Sep 20, 2024 | 84.74 |
| Sep 19, 2024 | 85.69 |
| Sep 18, 2024 | 84.10 |
| Sep 17, 2024 | 84.18 |
| Sep 16, 2024 | 84.45 |
| Sep 13, 2024 | 84.77 |
| Sep 12, 2024 | 82.05 |
| Sep 11, 2024 | 81.35 |
| Sep 10, 2024 | 81.67 |
| Sep 9, 2024 | 81.63 |
| Sep 6, 2024 | 81.47 |
| Sep 5, 2024 | 81.89 |
| Sep 4, 2024 | 82.16 |
| Sep 3, 2024 | 81.86 |
| Aug 30, 2024 | 83.60 |
| Aug 29, 2024 | 83.45 |
| Aug 28, 2024 | 81.92 |
| Aug 27, 2024 | 82.36 |
| Aug 26, 2024 | 82.13 |
| Aug 23, 2024 | 81.77 |
| Aug 22, 2024 | 79.48 |
| Aug 21, 2024 | 79.30 |
| Aug 20, 2024 | 77.44 |
| Aug 19, 2024 | 78.58 |
| Aug 16, 2024 | 78.10 |
| Aug 15, 2024 | 77.63 |
| Aug 14, 2024 | 76.23 |
| Aug 13, 2024 | 76.08 |
| Aug 12, 2024 | 75.48 |
| Aug 9, 2024 | 76.26 |
| Aug 8, 2024 | 76.39 |
| Aug 7, 2024 | 76.45 |
| Aug 6, 2024 | 75.43 |
| Aug 5, 2024 | 74.50 |
| Aug 2, 2024 | 76.32 |
| Aug 1, 2024 | 78.16 |
| Jul 31, 2024 | 79.38 |
| Jul 30, 2024 | 80.36 |
| Jul 29, 2024 | 80.01 |
| Jul 26, 2024 | 79.98 |
| Jul 25, 2024 | 78.84 |
| Jul 24, 2024 | 78.36 |
| Jul 23, 2024 | 79.23 |
| Jul 22, 2024 | 78.10 |
| Jul 19, 2024 | 77.35 |
| Jul 18, 2024 | 76.99 |
| Jul 17, 2024 | 77.47 |
| Jul 16, 2024 | 77.70 |
| Jul 15, 2024 | 77.39 |
| Jul 12, 2024 | 77.39 |
| Jul 11, 2024 | 77.04 |
| Jul 10, 2024 | 74.98 |
| Jul 9, 2024 | 74.50 |
| Jul 8, 2024 | 75.08 |
| Jul 5, 2024 | 75.40 |
| Jul 3, 2024 | 75.96 |
| Jul 2, 2024 | 75.60 |
| Jul 1, 2024 | 76.17 |
| Jun 28, 2024 | 76.17 |
| Jun 27, 2024 | 76.47 |
| Jun 26, 2024 | 74.93 |
| Jun 25, 2024 | 75.26 |
| Jun 24, 2024 | 75.43 |
| Jun 21, 2024 | 75.71 |
| Jun 20, 2024 | 75.72 |
| Jun 18, 2024 | 76.97 |
| Jun 17, 2024 | 76.71 |
| Jun 14, 2024 | 76.20 |
| Jun 13, 2024 | 76.59 |
| Jun 12, 2024 | 76.70 |
| Jun 11, 2024 | 76.75 |
| Jun 10, 2024 | 75.81 |
| Jun 7, 2024 | 78.12 |
| Jun 6, 2024 | 78.74 |
| Jun 5, 2024 | 79.03 |
| Jun 4, 2024 | 78.94 |
| Jun 3, 2024 | 77.51 |
| May 31, 2024 | 77.94 |
| May 30, 2024 | 77.00 |
| May 29, 2024 | 77.49 |
| May 28, 2024 | 78.05 |
| May 24, 2024 | 79.32 |
| May 23, 2024 | 79.21 |
| May 22, 2024 | 79.64 |
| May 21, 2024 | 79.92 |
| May 20, 2024 | 79.60 |
| May 17, 2024 | 79.30 |
| May 16, 2024 | 78.52 |
| May 15, 2024 | 79.01 |
| May 14, 2024 | 77.67 |
| May 13, 2024 | 77.32 |
| May 10, 2024 | 77.65 |
| May 9, 2024 | 77.66 |
| May 8, 2024 | 77.26 |
| May 7, 2024 | 78.60 |
| May 6, 2024 | 79.16 |
| May 3, 2024 | 78.03 |
| May 2, 2024 | 78.43 |
| May 1, 2024 | 76.05 |
| Apr 30, 2024 | 77.92 |
| Apr 29, 2024 | 78.90 |
| Apr 26, 2024 | 77.95 |
| Apr 25, 2024 | 78.28 |
| Apr 24, 2024 | 78.38 |
| Apr 23, 2024 | 79.18 |
| Apr 22, 2024 | 78.63 |
| Apr 19, 2024 | 76.48 |
| Apr 18, 2024 | 76.71 |
| Apr 17, 2024 | 77.52 |
| Apr 16, 2024 | 78.26 |
| Apr 15, 2024 | 79.13 |
| Apr 12, 2024 | 76.72 |
| Apr 11, 2024 | 75.97 |
| Apr 10, 2024 | 72.88 |
| Apr 9, 2024 | 74.94 |
| Apr 8, 2024 | 73.42 |
| Apr 5, 2024 | 72.01 |
| Apr 4, 2024 | 70.81 |
| Apr 3, 2024 | 71.67 |
| Apr 2, 2024 | 71.76 |
| Apr 1, 2024 | 75.31 |
| Mar 28, 2024 | 74.14 |
| Mar 27, 2024 | 72.91 |
| Mar 26, 2024 | 70.71 |
| Mar 25, 2024 | 70.50 |
| Mar 22, 2024 | 71.60 |
| Mar 21, 2024 | 71.66 |
| Mar 20, 2024 | 71.59 |
| Mar 19, 2024 | 71.06 |
| Mar 18, 2024 | 70.51 |
| Mar 15, 2024 | 70.94 |
| Mar 14, 2024 | 72.70 |
| Mar 13, 2024 | 73.78 |
| Mar 12, 2024 | 74.46 |
| Mar 11, 2024 | 74.08 |
| Mar 8, 2024 | 73.13 |
| Mar 7, 2024 | 73.65 |
| Mar 6, 2024 | 72.87 |
| Mar 5, 2024 | 71.84 |
| Mar 4, 2024 | 72.48 |
| Mar 1, 2024 | 70.36 |
| Feb 29, 2024 | 69.18 |
| Feb 28, 2024 | 67.35 |
| Feb 27, 2024 | 67.42 |
| Feb 26, 2024 | 68.89 |
| Feb 23, 2024 | 68.61 |
| Feb 22, 2024 | 67.68 |
| Feb 21, 2024 | 67.73 |
| Feb 20, 2024 | 68.99 |
| Feb 16, 2024 | 69.14 |
| Feb 15, 2024 | 72.28 |
| Feb 14, 2024 | 71.61 |
| Feb 13, 2024 | 70.38 |
| Feb 12, 2024 | 82.65 |
| Feb 9, 2024 | 82.05 |
| Feb 8, 2024 | 80.67 |
| Feb 7, 2024 | 79.91 |
| Feb 6, 2024 | 80.09 |
| Feb 5, 2024 | 79.22 |
| Feb 2, 2024 | 80.34 |
| Feb 1, 2024 | 82.27 |
| Jan 31, 2024 | 80.92 |
| Jan 30, 2024 | 83.63 |
| Jan 29, 2024 | 84.15 |
| Jan 26, 2024 | 83.55 |
| Jan 25, 2024 | 84.04 |
| Jan 24, 2024 | 83.23 |
| Jan 23, 2024 | 84.25 |
| Jan 22, 2024 | 82.56 |
| Jan 19, 2024 | 81.81 |
| Jan 18, 2024 | 81.50 |
| Jan 17, 2024 | 80.88 |
| Jan 16, 2024 | 80.78 |
| Jan 12, 2024 | 82.29 |
| Jan 11, 2024 | 82.56 |
| Jan 10, 2024 | 82.76 |
| Jan 9, 2024 | 81.28 |
| Jan 8, 2024 | 82.59 |
| Jan 5, 2024 | 81.73 |
| Jan 4, 2024 | 83.45 |
| Jan 3, 2024 | 83.91 |
| Jan 2, 2024 | 85.57 |
| Dec 29, 2023 | 86.70 |
| Dec 28, 2023 | 87.58 |
| Dec 27, 2023 | 87.75 |
| Dec 26, 2023 | 87.56 |
| Dec 22, 2023 | 86.86 |
| Dec 21, 2023 | 86.53 |
| Dec 20, 2023 | 86.44 |
| Dec 19, 2023 | 87.51 |
| Dec 18, 2023 | 86.71 |
| Dec 15, 2023 | 86.54 |
| Dec 14, 2023 | 86.92 |
| Dec 13, 2023 | 86.34 |
| Dec 12, 2023 | 86.64 |
| Dec 11, 2023 | 86.49 |
| Dec 8, 2023 | 85.86 |
| Dec 7, 2023 | 84.12 |
| Dec 6, 2023 | 82.57 |
| Dec 5, 2023 | 83.06 |
| Dec 4, 2023 | 80.49 |
| Dec 1, 2023 | 77.47 |
| Nov 30, 2023 | 75.24 |
| Nov 29, 2023 | 75.46 |
| Nov 28, 2023 | 75.44 |
| Nov 27, 2023 | 75.57 |
| Nov 24, 2023 | 75.63 |
| Nov 22, 2023 | 75.53 |
| Nov 21, 2023 | 74.52 |
| Nov 20, 2023 | 74.54 |
| Nov 17, 2023 | 74.08 |
| Nov 16, 2023 | 72.72 |
| Nov 15, 2023 | 73.38 |
| Nov 14, 2023 | 74.00 |
| Nov 13, 2023 | 72.13 |
| Nov 10, 2023 | 72.63 |
| Nov 9, 2023 | 72.55 |
| Nov 8, 2023 | 73.10 |
| Nov 7, 2023 | 72.86 |
| Nov 6, 2023 | 73.39 |
| Nov 3, 2023 | 73.13 |
| Nov 2, 2023 | 71.49 |
| Nov 1, 2023 | 70.94 |
| Oct 31, 2023 | 65.40 |
| Oct 30, 2023 | 65.36 |
| Oct 27, 2023 | 65.30 |
| Oct 26, 2023 | 66.29 |
| Oct 25, 2023 | 66.51 |
| Oct 24, 2023 | 68.00 |
| Oct 23, 2023 | 67.97 |
| Oct 20, 2023 | 68.71 |
| Oct 19, 2023 | 68.93 |
| Oct 18, 2023 | 69.22 |
| Oct 17, 2023 | 70.78 |
| Oct 16, 2023 | 70.58 |
| Oct 13, 2023 | 69.16 |
| Oct 12, 2023 | 69.16 |
| Oct 11, 2023 | 69.93 |
| Oct 10, 2023 | 70.11 |
| Oct 9, 2023 | 69.66 |
| Oct 6, 2023 | 69.92 |
| Oct 5, 2023 | 69.18 |
| Oct 4, 2023 | 69.60 |
| Oct 3, 2023 | 68.48 |
| Oct 2, 2023 | 69.47 |
| Sep 29, 2023 | 70.32 |
| Sep 28, 2023 | 70.53 |
| Sep 27, 2023 | 70.74 |
| Sep 26, 2023 | 71.02 |
| Sep 25, 2023 | 72.26 |
| Sep 22, 2023 | 72.12 |
| Sep 21, 2023 | 72.16 |
| Sep 20, 2023 | 73.05 |
| Sep 19, 2023 | 73.17 |
| Sep 18, 2023 | 73.65 |
| Sep 15, 2023 | 72.83 |
| Sep 14, 2023 | 73.73 |
| Sep 13, 2023 | 72.86 |
| Sep 12, 2023 | 73.28 |
| Sep 11, 2023 | 73.00 |
| Sep 8, 2023 | 72.74 |
| Sep 7, 2023 | 72.63 |
| Sep 6, 2023 | 73.08 |
| Sep 5, 2023 | 75.02 |
| Sep 1, 2023 | 76.13 |
| Aug 31, 2023 | 76.11 |
| Aug 30, 2023 | 74.99 |
| Aug 29, 2023 | 74.61 |
| Aug 28, 2023 | 73.69 |
| Aug 25, 2023 | 72.60 |
| Aug 24, 2023 | 71.03 |
| Aug 23, 2023 | 72.90 |
| Aug 22, 2023 | 72.81 |
| Aug 21, 2023 | 72.74 |
| Aug 18, 2023 | 71.76 |
| Aug 17, 2023 | 71.95 |
| Aug 16, 2023 | 74.17 |
| Aug 15, 2023 | 73.88 |
| Aug 14, 2023 | 74.69 |
| Aug 11, 2023 | 73.02 |
| Aug 10, 2023 | 72.61 |
| Aug 9, 2023 | 73.03 |
| Aug 8, 2023 | 73.06 |
| Aug 7, 2023 | 73.95 |
| Aug 4, 2023 | 73.55 |
| Aug 3, 2023 | 74.03 |
| Aug 2, 2023 | 74.28 |
| Aug 1, 2023 | 75.07 |
| Jul 31, 2023 | 75.45 |
| Jul 28, 2023 | 74.19 |
| Jul 27, 2023 | 74.16 |
| Jul 26, 2023 | 75.00 |
| Jul 25, 2023 | 75.14 |
| Jul 24, 2023 | 73.97 |
| Jul 21, 2023 | 74.48 |
| Jul 20, 2023 | 75.86 |
| Jul 19, 2023 | 78.47 |
| Jul 18, 2023 | 77.79 |
| Jul 17, 2023 | 77.62 |
| Jul 14, 2023 | 76.56 |
| Jul 13, 2023 | 75.83 |
| Jul 12, 2023 | 74.42 |
| Jul 11, 2023 | 73.95 |
| Jul 10, 2023 | 73.77 |
| Jul 7, 2023 | 72.99 |
| Jul 6, 2023 | 71.23 |
| Jul 5, 2023 | 71.28 |
| Jul 3, 2023 | 71.28 |
| Jun 30, 2023 | 71.18 |
| Jun 29, 2023 | 70.17 |
| Jun 28, 2023 | 68.73 |
| Jun 27, 2023 | 68.56 |
| Jun 26, 2023 | 68.53 |
| Jun 23, 2023 | 69.30 |
| Jun 22, 2023 | 70.21 |
| Jun 21, 2023 | 70.18 |
| Jun 20, 2023 | 71.12 |
| Jun 16, 2023 | 72.43 |
| Jun 15, 2023 | 72.73 |
| Jun 14, 2023 | 72.91 |
| Jun 13, 2023 | 73.95 |
| Jun 12, 2023 | 73.48 |
| Jun 9, 2023 | 72.91 |
| Jun 8, 2023 | 73.03 |
| Jun 7, 2023 | 73.51 |
| Jun 6, 2023 | 73.72 |
| Jun 5, 2023 | 74.06 |
| Jun 2, 2023 | 74.04 |
| Jun 1, 2023 | 72.49 |
| May 31, 2023 | 73.36 |
| May 30, 2023 | 72.33 |
| May 26, 2023 | 72.88 |
| May 25, 2023 | 72.48 |
| May 24, 2023 | 71.99 |
| May 23, 2023 | 72.06 |
| May 22, 2023 | 72.89 |
| May 19, 2023 | 71.88 |
| May 18, 2023 | 72.52 |
| May 17, 2023 | 72.40 |
| May 16, 2023 | 71.14 |
| May 15, 2023 | 70.85 |
| May 12, 2023 | 70.37 |
| May 11, 2023 | 69.79 |
| May 10, 2023 | 70.11 |
| May 9, 2023 | 69.69 |
| May 8, 2023 | 70.14 |
| May 5, 2023 | 70.00 |
| May 4, 2023 | 70.10 |
| May 3, 2023 | 67.33 |
| May 2, 2023 | 67.51 |
| May 1, 2023 | 68.70 |
| Apr 28, 2023 | 69.36 |
| Apr 27, 2023 | 68.83 |
| Apr 26, 2023 | 68.03 |
| Apr 25, 2023 | 66.39 |
| Apr 24, 2023 | 66.99 |
| Apr 21, 2023 | 66.80 |
| Apr 20, 2023 | 66.49 |
| Apr 19, 2023 | 66.58 |
| Apr 18, 2023 | 67.00 |
| Apr 17, 2023 | 67.08 |
| Apr 14, 2023 | 68.02 |
| Apr 13, 2023 | 69.03 |
| Apr 12, 2023 | 67.11 |
| Apr 11, 2023 | 67.46 |
| Apr 10, 2023 | 68.07 |
| Apr 6, 2023 | 67.89 |
| Apr 5, 2023 | 67.50 |
| Apr 4, 2023 | 69.07 |
| Apr 3, 2023 | 69.61 |
| Mar 31, 2023 | 69.30 |
| Mar 30, 2023 | 68.08 |
| Mar 29, 2023 | 67.28 |
| Mar 28, 2023 | 64.88 |
| Mar 27, 2023 | 63.93 |
| Mar 24, 2023 | 57.83 |
| Mar 23, 2023 | 57.06 |
| Mar 22, 2023 | 56.26 |
| Mar 21, 2023 | 58.25 |
| Mar 20, 2023 | 57.83 |
| Mar 17, 2023 | 57.14 |
| Mar 16, 2023 | 57.90 |
| Mar 15, 2023 | 55.18 |
| Mar 14, 2023 | 55.72 |
| Mar 13, 2023 | 53.42 |
| Mar 10, 2023 | 55.22 |
| Mar 9, 2023 | 55.97 |
| Mar 8, 2023 | 56.02 |
| Mar 7, 2023 | 55.86 |
| Mar 6, 2023 | 56.13 |
| Mar 3, 2023 | 56.60 |
| Mar 2, 2023 | 56.12 |
| Mar 1, 2023 | 55.93 |
| Feb 28, 2023 | 55.69 |
| Feb 27, 2023 | 57.01 |
| Feb 24, 2023 | 57.15 |
| Feb 23, 2023 | 58.02 |
| Feb 22, 2023 | 57.79 |
| Feb 21, 2023 | 58.07 |
| Feb 17, 2023 | 58.61 |
| Feb 16, 2023 | 57.93 |
| Feb 15, 2023 | 59.96 |
| Feb 14, 2023 | 58.07 |
| Feb 13, 2023 | 61.36 |
| Feb 10, 2023 | 61.12 |
| Feb 9, 2023 | 61.64 |
| Feb 8, 2023 | 61.54 |
| Feb 7, 2023 | 62.70 |
| Feb 6, 2023 | 61.91 |
| Feb 3, 2023 | 62.80 |
| Feb 2, 2023 | 63.31 |
| Feb 1, 2023 | 63.64 |
| Jan 31, 2023 | 62.21 |
| Jan 30, 2023 | 61.06 |
| Jan 27, 2023 | 61.78 |
| Jan 26, 2023 | 62.37 |
| Jan 25, 2023 | 62.18 |
| Jan 24, 2023 | 63.52 |
| Jan 23, 2023 | 62.93 |
| Jan 20, 2023 | 61.01 |
| Jan 19, 2023 | 60.50 |
| Jan 18, 2023 | 60.75 |
| Jan 17, 2023 | 61.19 |
| Jan 13, 2023 | 61.43 |
| Jan 12, 2023 | 61.80 |
| Jan 11, 2023 | 61.39 |
| Jan 10, 2023 | 61.57 |
| Jan 9, 2023 | 61.11 |
| Jan 6, 2023 | 61.61 |
| Jan 5, 2023 | 59.48 |
| Jan 4, 2023 | 60.45 |
| Jan 3, 2023 | 59.87 |
| Dec 30, 2022 | 58.86 |
| Dec 29, 2022 | 59.60 |
| Dec 28, 2022 | 58.25 |
| Dec 27, 2022 | 58.36 |
| Dec 23, 2022 | 58.28 |
| Dec 22, 2022 | 58.20 |
| Dec 21, 2022 | 58.40 |
| Dec 20, 2022 | 57.42 |
| Dec 19, 2022 | 56.55 |
| Dec 16, 2022 | 57.86 |
| Dec 15, 2022 | 57.83 |
| Dec 14, 2022 | 58.60 |
| Dec 13, 2022 | 57.90 |
| Dec 12, 2022 | 57.68 |
| Dec 9, 2022 | 56.56 |
| Dec 8, 2022 | 57.27 |
| Dec 7, 2022 | 56.43 |
| Dec 6, 2022 | 57.69 |
| Dec 5, 2022 | 58.86 |
| Dec 2, 2022 | 60.15 |
| Dec 1, 2022 | 60.25 |
| Nov 30, 2022 | 59.27 |
| Nov 29, 2022 | 58.39 |
| Nov 28, 2022 | 58.15 |
| Nov 25, 2022 | 58.63 |
| Nov 23, 2022 | 57.94 |
| Nov 22, 2022 | 57.36 |
| Nov 21, 2022 | 56.71 |
| Nov 18, 2022 | 57.38 |
| Nov 17, 2022 | 57.50 |
| Nov 16, 2022 | 57.61 |
| Nov 15, 2022 | 59.21 |
| Nov 14, 2022 | 58.48 |
| Nov 11, 2022 | 59.43 |
| Nov 10, 2022 | 59.46 |
| Nov 9, 2022 | 56.49 |
| Nov 8, 2022 | 56.65 |
| Nov 7, 2022 | 58.79 |
| Nov 4, 2022 | 57.35 |
| Nov 3, 2022 | 57.01 |
| Nov 2, 2022 | 55.45 |
| Nov 1, 2022 | 54.41 |
| Oct 31, 2022 | 54.70 |
| Oct 28, 2022 | 53.97 |
| Oct 27, 2022 | 52.46 |
| Oct 26, 2022 | 52.49 |
| Oct 25, 2022 | 52.70 |
| Oct 24, 2022 | 51.70 |
| Oct 21, 2022 | 51.92 |
| Oct 20, 2022 | 52.22 |
| Oct 19, 2022 | 52.56 |
| Oct 18, 2022 | 53.94 |
| Oct 17, 2022 | 52.56 |
| Oct 14, 2022 | 52.72 |
| Oct 13, 2022 | 53.10 |
| Oct 12, 2022 | 51.24 |
| Oct 11, 2022 | 51.86 |
| Oct 10, 2022 | 51.81 |
| Oct 7, 2022 | 51.85 |
| Oct 6, 2022 | 52.24 |
| Oct 5, 2022 | 52.09 |
| Oct 4, 2022 | 53.13 |
| Oct 3, 2022 | 45.01 |
| Sep 30, 2022 | 44.06 |
| Sep 29, 2022 | 45.07 |
| Sep 28, 2022 | 44.83 |
| Sep 27, 2022 | 44.47 |
| Sep 26, 2022 | 44.79 |
| Sep 23, 2022 | 45.57 |
| Sep 22, 2022 | 45.29 |
| Sep 21, 2022 | 44.43 |
| Sep 20, 2022 | 44.86 |
| Sep 19, 2022 | 45.75 |
| Sep 16, 2022 | 46.59 |
| Sep 15, 2022 | 47.07 |
| Sep 14, 2022 | 47.90 |
| Sep 13, 2022 | 47.68 |
| Sep 12, 2022 | 51.33 |
| Sep 9, 2022 | 50.86 |
| Sep 8, 2022 | 50.09 |
| Sep 7, 2022 | 50.95 |
| Sep 6, 2022 | 50.15 |
| Sep 2, 2022 | 51.23 |
| Sep 1, 2022 | 51.72 |
| Aug 31, 2022 | 52.30 |
| Aug 30, 2022 | 52.99 |
| Aug 29, 2022 | 53.92 |
| Aug 26, 2022 | 54.48 |
| Aug 25, 2022 | 56.38 |
| Aug 24, 2022 | 55.29 |
| Aug 23, 2022 | 55.05 |
| Aug 22, 2022 | 55.83 |
| Aug 19, 2022 | 56.39 |
| Aug 18, 2022 | 57.42 |
| Aug 17, 2022 | 56.18 |
| Aug 16, 2022 | 57.80 |
| Aug 15, 2022 | 57.79 |
| Aug 12, 2022 | 57.47 |
| Aug 11, 2022 | 57.20 |
| Aug 10, 2022 | 57.43 |
| Aug 9, 2022 | 56.12 |
| Aug 8, 2022 | 57.10 |
| Aug 5, 2022 | 56.03 |
| Aug 4, 2022 | 56.64 |
| Aug 3, 2022 | 57.56 |
| Aug 2, 2022 | 61.31 |
| Aug 1, 2022 | 61.44 |
| Jul 29, 2022 | 61.32 |
| Jul 28, 2022 | 60.84 |
| Jul 27, 2022 | 60.03 |
| Jul 26, 2022 | 57.65 |
| Jul 25, 2022 | 57.10 |
| Jul 22, 2022 | 57.63 |
| Jul 21, 2022 | 59.20 |
| Jul 20, 2022 | 58.55 |
| Jul 19, 2022 | 57.20 |
| Jul 18, 2022 | 55.31 |
| Jul 15, 2022 | 55.93 |
| Jul 14, 2022 | 55.00 |
| Jul 13, 2022 | 55.55 |
| Jul 12, 2022 | 55.65 |
| Jul 11, 2022 | 57.29 |
| Jul 8, 2022 | 58.82 |
| Jul 7, 2022 | 58.89 |
| Jul 6, 2022 | 57.64 |
| Jul 5, 2022 | 58.30 |
| Jul 1, 2022 | 57.48 |
| Jun 30, 2022 | 58.07 |
| Jun 29, 2022 | 58.35 |
| Jun 28, 2022 | 58.17 |
| Jun 27, 2022 | 60.56 |
| Jun 24, 2022 | 59.88 |
| Jun 23, 2022 | 57.62 |
| Jun 22, 2022 | 55.62 |
| Jun 21, 2022 | 55.66 |
| Jun 17, 2022 | 55.07 |
| Jun 16, 2022 | 53.45 |
| Jun 15, 2022 | 56.75 |
| Jun 14, 2022 | 56.07 |
| Jun 13, 2022 | 55.63 |
| Jun 10, 2022 | 60.00 |
| Jun 9, 2022 | 60.13 |
| Jun 8, 2022 | 61.49 |
| Jun 7, 2022 | 64.36 |
| Jun 6, 2022 | 62.52 |
| Jun 3, 2022 | 64.68 |
| Jun 2, 2022 | 65.33 |
| Jun 1, 2022 | 63.76 |
| May 31, 2022 | 63.65 |
| May 27, 2022 | 63.42 |
| May 26, 2022 | 63.02 |
| May 25, 2022 | 62.14 |
| May 24, 2022 | 61.22 |
| May 23, 2022 | 61.44 |
| May 20, 2022 | 62.90 |
| May 19, 2022 | 60.03 |
| May 18, 2022 | 57.69 |
| May 17, 2022 | 58.59 |
| May 16, 2022 | 57.06 |
| May 13, 2022 | 54.33 |
| May 12, 2022 | 51.09 |
| May 11, 2022 | 50.51 |
| May 10, 2022 | 49.27 |
| May 9, 2022 | 52.93 |
| May 6, 2022 | 53.36 |
| May 5, 2022 | 52.96 |
| May 4, 2022 | 56.70 |
| May 3, 2022 | 57.24 |
| May 2, 2022 | 58.89 |
| Apr 29, 2022 | 58.01 |
| Apr 28, 2022 | 57.92 |
| Apr 27, 2022 | 55.18 |
| Apr 26, 2022 | 55.11 |
| Apr 25, 2022 | 56.24 |
| Apr 22, 2022 | 54.45 |
| Apr 21, 2022 | 56.41 |
| Apr 20, 2022 | 57.77 |
| Apr 19, 2022 | 58.60 |
| Apr 18, 2022 | 56.72 |
| Apr 14, 2022 | 56.91 |
| Apr 13, 2022 | 57.65 |
| Apr 12, 2022 | 56.34 |
| Apr 11, 2022 | 56.60 |
| Apr 8, 2022 | 57.32 |
| Apr 7, 2022 | 58.37 |
| Apr 6, 2022 | 58.92 |
| Apr 5, 2022 | 60.02 |
| Apr 4, 2022 | 61.33 |
| Apr 1, 2022 | 60.42 |
| Mar 31, 2022 | 59.87 |
| Mar 30, 2022 | 60.34 |
| Mar 29, 2022 | 61.68 |
| Mar 28, 2022 | 59.19 |
| Mar 25, 2022 | 58.82 |
| Mar 24, 2022 | 59.97 |
| Mar 23, 2022 | 59.64 |
| Mar 22, 2022 | 62.14 |
| Mar 21, 2022 | 59.96 |
| Mar 18, 2022 | 61.24 |
| Mar 17, 2022 | 62.38 |
| Mar 16, 2022 | 62.65 |
| Mar 15, 2022 | 61.43 |
| Mar 14, 2022 | 61.17 |
| Mar 11, 2022 | 59.54 |
| Mar 10, 2022 | 60.12 |
| Mar 9, 2022 | 59.84 |
| Mar 8, 2022 | 56.94 |
| Mar 7, 2022 | 58.21 |
| Mar 4, 2022 | 59.41 |
| Mar 3, 2022 | 60.14 |
| Mar 2, 2022 | 61.36 |
| Mar 1, 2022 | 60.87 |
| Feb 28, 2022 | 62.49 |
| Feb 25, 2022 | 62.02 |
| Feb 24, 2022 | 62.45 |
| Feb 23, 2022 | 58.33 |
| Feb 22, 2022 | 61.69 |
| Feb 18, 2022 | 62.35 |
| Feb 17, 2022 | 64.04 |
| Feb 16, 2022 | 67.54 |
| Feb 15, 2022 | 68.09 |
| Feb 14, 2022 | 66.20 |
| Feb 11, 2022 | 66.33 |
| Feb 10, 2022 | 68.08 |
| Feb 9, 2022 | 70.67 |
| Feb 8, 2022 | 67.55 |
| Feb 7, 2022 | 65.66 |
| Feb 4, 2022 | 64.42 |
| Feb 3, 2022 | 63.87 |
| Feb 2, 2022 | 66.46 |
| Feb 1, 2022 | 67.79 |
| Jan 31, 2022 | 68.14 |
| Jan 28, 2022 | 67.73 |
| Jan 27, 2022 | 66.02 |
| Jan 26, 2022 | 64.67 |
| Jan 25, 2022 | 67.08 |
| Jan 24, 2022 | 71.03 |
| Jan 21, 2022 | 68.25 |
| Jan 20, 2022 | 69.48 |
| Jan 19, 2022 | 73.75 |
| Jan 18, 2022 | 72.06 |
| Jan 14, 2022 | 72.02 |
| Jan 13, 2022 | 72.38 |
| Jan 12, 2022 | 72.84 |
| Jan 11, 2022 | 73.52 |
| Jan 10, 2022 | 72.29 |
| Jan 7, 2022 | 69.39 |
| Jan 6, 2022 | 71.05 |
| Jan 5, 2022 | 71.94 |
| Jan 4, 2022 | 78.08 |
| Jan 3, 2022 | 79.39 |
| Dec 31, 2021 | 78.98 |
| Dec 30, 2021 | 80.08 |
| Dec 29, 2021 | 81.01 |
| Dec 28, 2021 | 81.37 |
| Dec 27, 2021 | 82.73 |
| Dec 23, 2021 | 81.64 |
| Dec 22, 2021 | 81.10 |
| Dec 21, 2021 | 79.83 |
| Dec 20, 2021 | 77.01 |
| Dec 17, 2021 | 78.76 |
| Dec 16, 2021 | 78.35 |
| Dec 15, 2021 | 80.28 |
| Dec 14, 2021 | 77.53 |
| Dec 13, 2021 | 78.25 |
| Dec 10, 2021 | 78.45 |
| Dec 9, 2021 | 78.33 |
| Dec 8, 2021 | 78.52 |
| Dec 7, 2021 | 77.33 |
| Dec 6, 2021 | 74.76 |
| Dec 3, 2021 | 71.52 |
| Dec 2, 2021 | 73.32 |
| Dec 1, 2021 | 71.74 |
| Nov 30, 2021 | 75.46 |
| Nov 29, 2021 | 76.40 |
| Nov 26, 2021 | 77.51 |
| Nov 24, 2021 | 80.10 |
| Nov 23, 2021 | 80.62 |
| Nov 22, 2021 | 81.54 |
| Nov 19, 2021 | 82.91 |
| Nov 18, 2021 | 81.12 |
| Nov 17, 2021 | 80.17 |
| Nov 16, 2021 | 81.98 |
| Nov 15, 2021 | 82.48 |
| Nov 12, 2021 | 83.27 |
| Nov 11, 2021 | 84.39 |
| Nov 10, 2021 | 83.74 |
| Nov 9, 2021 | 85.40 |
| Nov 8, 2021 | 86.48 |
| Nov 5, 2021 | 84.12 |
| Nov 4, 2021 | 83.57 |
| Nov 3, 2021 | 73.01 |
| Nov 2, 2021 | 72.05 |
| Nov 1, 2021 | 71.94 |
| Oct 29, 2021 | 71.01 |
| Oct 28, 2021 | 71.27 |
| Oct 27, 2021 | 69.61 |
| Oct 26, 2021 | 72.56 |
| Oct 25, 2021 | 72.73 |
| Oct 22, 2021 | 73.60 |
| Oct 21, 2021 | 74.59 |
| Oct 20, 2021 | 73.55 |
| Oct 19, 2021 | 74.40 |
| Oct 18, 2021 | 74.41 |
| Oct 15, 2021 | 75.02 |
| Oct 14, 2021 | 74.66 |
| Oct 13, 2021 | 72.12 |
| Oct 12, 2021 | 72.44 |
| Oct 11, 2021 | 72.85 |
| Oct 8, 2021 | 73.47 |
| Oct 7, 2021 | 74.69 |
| Oct 6, 2021 | 72.69 |
| Oct 5, 2021 | 72.98 |
| Oct 4, 2021 | 72.22 |
| Oct 1, 2021 | 72.72 |
| Sep 30, 2021 | 70.35 |
| Sep 29, 2021 | 71.72 |
| Sep 28, 2021 | 71.57 |
| Sep 27, 2021 | 72.23 |
| Sep 24, 2021 | 72.47 |
| Sep 23, 2021 | 72.74 |
| Sep 22, 2021 | 69.94 |
| Sep 21, 2021 | 68.27 |
| Sep 20, 2021 | 68.13 |
| Sep 17, 2021 | 69.58 |
| Sep 16, 2021 | 67.93 |
| Sep 15, 2021 | 67.55 |
| Sep 14, 2021 | 67.80 |
| Sep 13, 2021 | 68.18 |
| Sep 10, 2021 | 67.11 |
| Sep 9, 2021 | 67.33 |
| Sep 8, 2021 | 68.05 |
| Sep 7, 2021 | 67.30 |
| Sep 3, 2021 | 71.36 |
| Sep 2, 2021 | 71.05 |
| Sep 1, 2021 | 70.68 |
| Aug 31, 2021 | 69.69 |
| Aug 30, 2021 | 69.49 |
| Aug 27, 2021 | 69.81 |
| Aug 26, 2021 | 68.12 |
| Aug 25, 2021 | 68.27 |
| Aug 24, 2021 | 68.41 |
| Aug 23, 2021 | 67.46 |
| Aug 20, 2021 | 66.05 |
| Aug 19, 2021 | 65.26 |
| Aug 18, 2021 | 63.15 |
| Aug 17, 2021 | 65.71 |
| Aug 16, 2021 | 67.44 |
| Aug 13, 2021 | 68.54 |
| Aug 12, 2021 | 68.84 |
| Aug 11, 2021 | 70.69 |
| Aug 10, 2021 | 69.51 |
| Aug 9, 2021 | 70.33 |
| Aug 6, 2021 | 72.65 |
| Aug 5, 2021 | 71.14 |
| Aug 4, 2021 | 70.07 |
| Aug 3, 2021 | 70.99 |
| Aug 2, 2021 | 70.79 |
| Jul 30, 2021 | 71.33 |
| Jul 29, 2021 | 71.85 |
| Jul 28, 2021 | 71.62 |
| Jul 27, 2021 | 70.32 |
| Jul 26, 2021 | 72.42 |
| Jul 23, 2021 | 71.69 |
| Jul 22, 2021 | 70.30 |
| Jul 21, 2021 | 71.73 |
| Jul 20, 2021 | 71.02 |
| Jul 19, 2021 | 69.84 |
| Jul 16, 2021 | 70.78 |
| Jul 15, 2021 | 71.10 |
| Jul 14, 2021 | 71.95 |
| Jul 13, 2021 | 72.74 |
| Jul 12, 2021 | 74.08 |
| Jul 9, 2021 | 75.35 |
| Jul 8, 2021 | 74.48 |
| Jul 7, 2021 | 75.95 |
| Jul 6, 2021 | 76.40 |
| Jul 2, 2021 | 76.98 |
| Jul 1, 2021 | 77.05 |
| Jun 30, 2021 | 76.57 |
| Jun 29, 2021 | 77.60 |
| Jun 28, 2021 | 78.79 |
| Jun 25, 2021 | 79.02 |
| Jun 24, 2021 | 78.98 |
| Jun 23, 2021 | 78.13 |
| Jun 22, 2021 | 77.83 |
| Jun 21, 2021 | 77.41 |
| Jun 18, 2021 | 75.86 |
| Jun 17, 2021 | 77.34 |
| Jun 16, 2021 | 76.43 |
| Jun 15, 2021 | 75.62 |
| Jun 14, 2021 | 76.36 |
| Jun 11, 2021 | 76.50 |
| Jun 10, 2021 | 75.63 |
| Jun 9, 2021 | 74.38 |
| Jun 8, 2021 | 75.32 |
| Jun 7, 2021 | 72.60 |
| Jun 4, 2021 | 73.33 |
| Jun 3, 2021 | 71.58 |
| Jun 2, 2021 | 71.68 |
| Jun 1, 2021 | 70.66 |
| May 28, 2021 | 70.69 |
| May 27, 2021 | 70.44 |
| May 26, 2021 | 70.53 |
| May 25, 2021 | 69.59 |
| May 24, 2021 | 70.25 |
| May 21, 2021 | 70.41 |
| May 20, 2021 | 70.05 |
| May 19, 2021 | 69.20 |
| May 18, 2021 | 69.77 |
| May 17, 2021 | 69.67 |
| May 14, 2021 | 69.32 |
| May 13, 2021 | 68.50 |
| May 12, 2021 | 67.98 |
| May 11, 2021 | 67.48 |
| May 10, 2021 | 66.11 |
| May 7, 2021 | 67.03 |
| May 6, 2021 | 67.11 |
| May 5, 2021 | 65.98 |
| May 4, 2021 | 67.06 |
| May 3, 2021 | 68.72 |
| Apr 30, 2021 | 71.12 |
| Apr 29, 2021 | 70.88 |
| Apr 28, 2021 | 74.68 |
| Apr 27, 2021 | 72.04 |
| Apr 26, 2021 | 72.54 |
| Apr 23, 2021 | 70.84 |
| Apr 22, 2021 | 70.42 |
| Apr 21, 2021 | 70.49 |
| Apr 20, 2021 | 69.31 |
| Apr 19, 2021 | 70.70 |
| Apr 16, 2021 | 71.75 |
| Apr 15, 2021 | 70.57 |
| Apr 14, 2021 | 70.61 |
| Apr 13, 2021 | 70.56 |
| Apr 12, 2021 | 71.55 |
| Apr 9, 2021 | 71.97 |
| Apr 8, 2021 | 72.22 |
| Apr 7, 2021 | 70.56 |
| Apr 6, 2021 | 72.02 |
| Apr 5, 2021 | 72.09 |
| Apr 1, 2021 | 71.23 |
| Mar 31, 2021 | 71.08 |
| Mar 30, 2021 | 70.19 |
| Mar 29, 2021 | 70.14 |
| Mar 26, 2021 | 73.25 |
| Mar 25, 2021 | 70.23 |
| Mar 24, 2021 | 68.89 |
| Mar 23, 2021 | 70.40 |
| Mar 22, 2021 | 72.03 |
| Mar 19, 2021 | 70.87 |
| Mar 18, 2021 | 68.66 |
| Mar 17, 2021 | 72.54 |
| Mar 16, 2021 | 71.76 |
| Mar 15, 2021 | 73.86 |
| Mar 12, 2021 | 73.82 |
| Mar 11, 2021 | 73.86 |
| Mar 10, 2021 | 72.31 |
| Mar 9, 2021 | 70.04 |
| Mar 8, 2021 | 70.45 |
| Mar 5, 2021 | 69.28 |
| Mar 4, 2021 | 68.09 |
| Mar 3, 2021 | 70.15 |
| Mar 2, 2021 | 70.53 |
| Mar 1, 2021 | 70.42 |
| Feb 26, 2021 | 68.82 |
| Feb 25, 2021 | 69.80 |
| Feb 24, 2021 | 71.91 |
| Feb 23, 2021 | 71.81 |
| Feb 22, 2021 | 72.20 |
| Feb 19, 2021 | 72.49 |
| Feb 18, 2021 | 73.02 |
| Feb 17, 2021 | 72.34 |
| Feb 16, 2021 | 72.91 |
| Feb 12, 2021 | 76.54 |
| Feb 11, 2021 | 78.99 |
| Feb 10, 2021 | 78.34 |
| Feb 9, 2021 | 77.20 |
| Feb 8, 2021 | 72.37 |
| Feb 5, 2021 | 70.62 |
| Feb 4, 2021 | 68.63 |
| Feb 3, 2021 | 67.79 |
| Feb 2, 2021 | 67.27 |
| Feb 1, 2021 | 66.73 |
| Jan 29, 2021 | 66.49 |
| Jan 28, 2021 | 67.22 |
| Jan 27, 2021 | 69.18 |
| Jan 26, 2021 | 66.42 |
| Jan 25, 2021 | 65.76 |
| Jan 22, 2021 | 66.04 |
| Jan 21, 2021 | 64.90 |
| Jan 20, 2021 | 65.54 |
| Jan 19, 2021 | 63.90 |
| Jan 15, 2021 | 63.71 |
| Jan 14, 2021 | 63.64 |
| Jan 13, 2021 | 61.62 |
| Jan 12, 2021 | 62.21 |
| Jan 11, 2021 | 61.62 |
| Jan 8, 2021 | 62.24 |
| Jan 7, 2021 | 61.00 |
| Jan 6, 2021 | 59.68 |
| Jan 5, 2021 | 58.08 |
| Jan 4, 2021 | 57.16 |
| Dec 31, 2020 | 57.56 |
| Dec 30, 2020 | 57.49 |
| Dec 29, 2020 | 57.07 |
| Dec 28, 2020 | 57.97 |
| Dec 24, 2020 | 58.88 |
| Dec 23, 2020 | 59.22 |
| Dec 22, 2020 | 59.26 |
| Dec 21, 2020 | 56.77 |
| Dec 18, 2020 | 56.08 |
| Dec 17, 2020 | 57.33 |
| Dec 16, 2020 | 57.38 |
| Dec 15, 2020 | 57.57 |
| Dec 14, 2020 | 57.30 |
| Dec 11, 2020 | 55.92 |
| Dec 10, 2020 | 56.28 |
| Dec 9, 2020 | 56.31 |
| Dec 8, 2020 | 57.35 |
| Dec 7, 2020 | 56.28 |
| Dec 4, 2020 | 56.99 |
| Dec 3, 2020 | 55.59 |
| Dec 2, 2020 | 55.09 |
| Dec 1, 2020 | 56.68 |
| Nov 30, 2020 | 55.09 |
| Nov 27, 2020 | 55.60 |
| Nov 25, 2020 | 56.30 |
| Nov 24, 2020 | 56.83 |
| Nov 23, 2020 | 55.16 |
| Nov 20, 2020 | 53.32 |
| Nov 19, 2020 | 53.65 |
| Nov 18, 2020 | 53.51 |
| Nov 17, 2020 | 53.32 |
| Nov 16, 2020 | 52.30 |
| Nov 13, 2020 | 52.37 |
| Nov 12, 2020 | 50.51 |
| Nov 11, 2020 | 51.86 |
| Nov 10, 2020 | 51.79 |
| Nov 9, 2020 | 51.81 |
| Nov 6, 2020 | 49.86 |
| Nov 5, 2020 | 51.02 |
| Nov 4, 2020 | 47.60 |
| Nov 3, 2020 | 49.51 |
| Nov 2, 2020 | 48.42 |
| Oct 30, 2020 | 49.34 |
| Oct 29, 2020 | 51.50 |
| Oct 28, 2020 | 57.76 |
| Oct 27, 2020 | 58.49 |
| Oct 26, 2020 | 57.97 |
| Oct 23, 2020 | 57.36 |
| Oct 22, 2020 | 58.53 |
| Oct 21, 2020 | 58.26 |
| Oct 20, 2020 | 58.24 |
| Oct 19, 2020 | 58.09 |
| Oct 16, 2020 | 58.06 |
| Oct 15, 2020 | 57.62 |
| Oct 14, 2020 | 56.74 |
| Oct 13, 2020 | 57.92 |
| Oct 12, 2020 | 59.05 |
| Oct 9, 2020 | 59.93 |
| Oct 8, 2020 | 59.00 |
| Oct 7, 2020 | 57.68 |
| Oct 6, 2020 | 56.75 |
| Oct 5, 2020 | 55.71 |
| Oct 2, 2020 | 54.23 |
| Oct 1, 2020 | 55.45 |
| Sep 30, 2020 | 55.83 |
| Sep 29, 2020 | 57.30 |
| Sep 28, 2020 | 57.89 |
| Sep 25, 2020 | 56.77 |
| Sep 24, 2020 | 56.29 |
| Sep 23, 2020 | 57.56 |
| Sep 22, 2020 | 59.35 |
| Sep 21, 2020 | 57.64 |
| Sep 18, 2020 | 56.50 |
| Sep 17, 2020 | 56.05 |
| Sep 16, 2020 | 56.98 |
| Sep 15, 2020 | 56.98 |
| Sep 14, 2020 | 56.13 |
| Sep 11, 2020 | 57.25 |
| Sep 10, 2020 | 58.07 |
| Sep 9, 2020 | 57.40 |
| Sep 8, 2020 | 57.32 |
| Sep 4, 2020 | 60.02 |
| Sep 3, 2020 | 62.04 |
| Sep 2, 2020 | 66.22 |
| Sep 1, 2020 | 65.33 |
| Aug 31, 2020 | 63.85 |
| Aug 28, 2020 | 65.78 |
| Aug 27, 2020 | 63.84 |
| Aug 26, 2020 | 64.26 |
| Aug 25, 2020 | 65.31 |
| Aug 24, 2020 | 65.26 |
| Aug 21, 2020 | 65.54 |
| Aug 20, 2020 | 66.05 |
| Aug 19, 2020 | 65.61 |
| Aug 18, 2020 | 64.20 |
| Aug 17, 2020 | 63.21 |
| Aug 14, 2020 | 63.61 |
| Aug 13, 2020 | 63.79 |
| Aug 12, 2020 | 63.68 |
| Aug 11, 2020 | 64.68 |
| Aug 10, 2020 | 65.72 |
| Aug 7, 2020 | 66.88 |
| Aug 6, 2020 | 65.85 |
| Aug 5, 2020 | 63.95 |
| Aug 4, 2020 | 63.89 |
| Aug 3, 2020 | 63.99 |
| Jul 31, 2020 | 62.54 |
| Jul 30, 2020 | 64.92 |
| Jul 29, 2020 | 56.55 |
| Jul 28, 2020 | 55.06 |
| Jul 27, 2020 | 54.71 |
| Jul 24, 2020 | 55.38 |
| Jul 23, 2020 | 55.27 |
| Jul 22, 2020 | 55.88 |
| Jul 21, 2020 | 55.71 |
| Jul 20, 2020 | 55.09 |
| Jul 17, 2020 | 54.30 |
| Jul 16, 2020 | 53.44 |
| Jul 15, 2020 | 55.02 |
| Jul 14, 2020 | 54.11 |
| Jul 13, 2020 | 56.24 |
| Jul 10, 2020 | 57.53 |
| Jul 9, 2020 | 57.18 |
| Jul 8, 2020 | 57.85 |
| Jul 7, 2020 | 57.38 |
| Jul 6, 2020 | 59.44 |
| Jul 2, 2020 | 58.64 |
| Jul 1, 2020 | 58.69 |
| Jun 30, 2020 | 57.08 |
| Jun 29, 2020 | 57.12 |
| Jun 26, 2020 | 55.49 |
| Jun 25, 2020 | 57.66 |
| Jun 24, 2020 | 57.19 |
| Jun 23, 2020 | 59.42 |
| Jun 22, 2020 | 58.98 |
| Jun 19, 2020 | 60.33 |
| Jun 18, 2020 | 60.05 |
| Jun 17, 2020 | 59.09 |
| Jun 16, 2020 | 61.67 |
| Jun 15, 2020 | 59.45 |
| Jun 12, 2020 | 56.66 |
| Jun 11, 2020 | 55.67 |
| Jun 10, 2020 | 58.43 |
| Jun 9, 2020 | 60.03 |
| Jun 8, 2020 | 62.50 |
| Jun 5, 2020 | 63.17 |
| Jun 4, 2020 | 60.09 |
| Jun 3, 2020 | 61.22 |
| Jun 2, 2020 | 60.00 |
| Jun 1, 2020 | 59.65 |
| May 29, 2020 | 58.61 |
| May 28, 2020 | 58.43 |
| May 27, 2020 | 61.23 |
| May 26, 2020 | 57.60 |
| May 22, 2020 | 56.65 |
| May 21, 2020 | 56.45 |
| May 20, 2020 | 55.38 |
| May 19, 2020 | 54.16 |
| May 18, 2020 | 53.22 |
| May 15, 2020 | 51.23 |
| May 14, 2020 | 49.07 |
| May 13, 2020 | 48.77 |
| May 12, 2020 | 50.56 |
| May 11, 2020 | 52.16 |
| May 8, 2020 | 53.83 |
| May 7, 2020 | 53.90 |
| May 6, 2020 | 55.44 |
| May 5, 2020 | 55.42 |
| May 4, 2020 | 53.23 |
| May 1, 2020 | 53.28 |
| Apr 30, 2020 | 55.26 |
| Apr 29, 2020 | 56.41 |
| Apr 28, 2020 | 54.12 |
| Apr 27, 2020 | 52.48 |
| Apr 24, 2020 | 48.62 |
| Apr 23, 2020 | 48.24 |
| Apr 22, 2020 | 49.00 |
| Apr 21, 2020 | 49.19 |
| Apr 20, 2020 | 49.50 |
| Apr 17, 2020 | 50.50 |
| Apr 16, 2020 | 48.89 |
| Apr 15, 2020 | 50.01 |
| Apr 14, 2020 | 52.77 |
| Apr 13, 2020 | 52.73 |
| Apr 9, 2020 | 54.27 |
| Apr 8, 2020 | 49.97 |
| Apr 7, 2020 | 47.59 |
| Apr 6, 2020 | 49.70 |
| Apr 3, 2020 | 48.91 |
| Apr 2, 2020 | 53.09 |
| Apr 1, 2020 | 52.34 |
| Mar 31, 2020 | 55.55 |
| Mar 30, 2020 | 54.30 |
| Mar 27, 2020 | 53.18 |
| Mar 26, 2020 | 56.75 |
| Mar 25, 2020 | 49.85 |
| Mar 24, 2020 | 52.32 |
| Mar 23, 2020 | 49.01 |
| Mar 20, 2020 | 51.58 |
| Mar 19, 2020 | 49.07 |
| Mar 18, 2020 | 40.29 |
| Mar 17, 2020 | 45.05 |
| Mar 16, 2020 | 44.52 |
| Mar 13, 2020 | 55.92 |
| Mar 12, 2020 | 54.63 |
| Mar 11, 2020 | 61.18 |
| Mar 10, 2020 | 64.39 |
| Mar 9, 2020 | 61.67 |
| Mar 6, 2020 | 66.42 |
| Mar 5, 2020 | 67.76 |
| Mar 4, 2020 | 69.14 |
| Mar 3, 2020 | 67.57 |
| Mar 2, 2020 | 69.93 |
| Feb 28, 2020 | 67.80 |
| Feb 27, 2020 | 69.16 |
| Feb 26, 2020 | 72.88 |
| Feb 25, 2020 | 73.40 |
| Feb 24, 2020 | 74.59 |
| Feb 21, 2020 | 75.58 |
| Feb 20, 2020 | 76.85 |
| Feb 19, 2020 | 78.07 |
| Feb 18, 2020 | 79.22 |
| Feb 14, 2020 | 81.34 |
| Feb 13, 2020 | 82.12 |
| Feb 12, 2020 | 80.18 |
| Feb 11, 2020 | 81.55 |
| Feb 10, 2020 | 77.74 |
| Feb 7, 2020 | 78.26 |
| Feb 6, 2020 | 78.54 |
| Feb 5, 2020 | 76.03 |
| Feb 4, 2020 | 79.31 |
| Feb 3, 2020 | 79.49 |
| Jan 31, 2020 | 78.33 |
| Jan 30, 2020 | 80.07 |
| Jan 29, 2020 | 79.93 |
| Jan 28, 2020 | 80.93 |
| Jan 27, 2020 | 81.06 |
| Jan 24, 2020 | 79.96 |
| Jan 23, 2020 | 81.02 |
| Jan 22, 2020 | 82.17 |
| Jan 21, 2020 | 81.91 |
| Jan 17, 2020 | 81.78 |
| Jan 16, 2020 | 82.09 |
| Jan 15, 2020 | 79.96 |
| Jan 14, 2020 | 80.01 |
| Jan 13, 2020 | 80.56 |
| Jan 10, 2020 | 78.71 |
| Jan 9, 2020 | 79.34 |
| Jan 8, 2020 | 78.11 |
| Jan 7, 2020 | 77.84 |
| Jan 6, 2020 | 79.40 |
| Jan 3, 2020 | 78.75 |
| Jan 2, 2020 | 80.89 |
| Dec 31, 2019 | 79.60 |
| Dec 30, 2019 | 78.97 |
| Dec 27, 2019 | 78.61 |
| Dec 26, 2019 | 78.74 |
| Dec 24, 2019 | 78.86 |
| Dec 23, 2019 | 79.97 |
| Dec 20, 2019 | 79.30 |
| Dec 19, 2019 | 78.57 |
| Dec 18, 2019 | 79.01 |
| Dec 17, 2019 | 79.50 |
| Dec 16, 2019 | 79.86 |
| Dec 13, 2019 | 78.37 |
| Dec 12, 2019 | 78.13 |
| Dec 11, 2019 | 78.95 |
| Dec 10, 2019 | 79.06 |
| Dec 9, 2019 | 79.16 |
| Dec 6, 2019 | 79.88 |
| Dec 5, 2019 | 79.38 |
| Dec 4, 2019 | 79.49 |
| Dec 3, 2019 | 79.75 |
| Dec 2, 2019 | 80.73 |
| Nov 29, 2019 | 82.88 |
| Nov 27, 2019 | 83.34 |
| Nov 26, 2019 | 82.27 |
| Nov 25, 2019 | 85.01 |
| Nov 22, 2019 | 83.88 |
| Nov 21, 2019 | 84.03 |
| Nov 20, 2019 | 83.96 |
| Nov 19, 2019 | 83.88 |
| Nov 18, 2019 | 83.71 |
| Nov 15, 2019 | 83.65 |
| Nov 14, 2019 | 80.71 |
| Nov 13, 2019 | 81.21 |
| Nov 12, 2019 | 80.71 |
| Nov 11, 2019 | 81.04 |
| Nov 8, 2019 | 80.88 |
| Nov 7, 2019 | 81.77 |
| Nov 6, 2019 | 82.47 |
| Nov 5, 2019 | 82.71 |
| Nov 4, 2019 | 84.22 |
| Nov 1, 2019 | 85.35 |
| Oct 31, 2019 | 83.95 |
| Oct 30, 2019 | 87.05 |
| Oct 29, 2019 | 87.09 |
| Oct 28, 2019 | 86.38 |
| Oct 25, 2019 | 85.62 |
| Oct 24, 2019 | 85.31 |
| Oct 23, 2019 | 84.36 |
| Oct 22, 2019 | 85.09 |
| Oct 21, 2019 | 87.38 |
| Oct 18, 2019 | 86.39 |
| Oct 17, 2019 | 89.88 |
| Oct 16, 2019 | 90.63 |
| Oct 15, 2019 | 92.68 |
| Oct 14, 2019 | 93.07 |
| Oct 11, 2019 | 93.62 |
| Oct 10, 2019 | 91.66 |
| Oct 9, 2019 | 91.44 |
| Oct 8, 2019 | 89.83 |
| Oct 7, 2019 | 91.19 |
| Oct 4, 2019 | 90.44 |
| Oct 3, 2019 | 88.55 |
| Oct 2, 2019 | 86.99 |
| Oct 1, 2019 | 87.41 |
| Sep 30, 2019 | 90.34 |
| Sep 27, 2019 | 88.26 |
| Sep 26, 2019 | 91.52 |
| Sep 25, 2019 | 91.41 |
| Sep 24, 2019 | 88.90 |
| Sep 23, 2019 | 91.19 |
| Sep 20, 2019 | 91.11 |
| Sep 19, 2019 | 93.09 |
| Sep 18, 2019 | 93.50 |
| Sep 17, 2019 | 94.24 |
| Sep 16, 2019 | 93.26 |
| Sep 13, 2019 | 92.54 |
| Sep 12, 2019 | 92.99 |
| Sep 11, 2019 | 92.43 |
| Sep 10, 2019 | 88.69 |
| Sep 9, 2019 | 89.73 |
| Sep 6, 2019 | 90.89 |
| Sep 5, 2019 | 91.52 |
| Sep 4, 2019 | 89.55 |
| Sep 3, 2019 | 88.86 |
| Aug 30, 2019 | 90.97 |
| Aug 29, 2019 | 90.39 |
| Aug 28, 2019 | 87.95 |
| Aug 27, 2019 | 87.31 |
| Aug 26, 2019 | 90.48 |
| Aug 23, 2019 | 90.86 |
| Aug 22, 2019 | 95.60 |
| Aug 21, 2019 | 96.20 |
| Aug 20, 2019 | 94.74 |
| Aug 19, 2019 | 95.10 |
| Aug 16, 2019 | 93.27 |
| Aug 15, 2019 | 90.78 |
| Aug 14, 2019 | 90.90 |
| Aug 13, 2019 | 94.07 |
| Aug 12, 2019 | 91.51 |
| Aug 9, 2019 | 93.30 |
| Aug 8, 2019 | 93.00 |
| Aug 7, 2019 | 89.80 |
| Aug 6, 2019 | 87.47 |
| Aug 5, 2019 | 86.38 |
| Aug 2, 2019 | 88.48 |
| Aug 1, 2019 | 90.11 |
| Jul 31, 2019 | 91.00 |
| Jul 30, 2019 | 88.05 |
| Jul 29, 2019 | 86.75 |
| Jul 26, 2019 | 86.98 |
| Jul 25, 2019 | 84.33 |
| Jul 24, 2019 | 86.21 |
| Jul 23, 2019 | 83.62 |
| Jul 22, 2019 | 83.13 |
| Jul 19, 2019 | 82.54 |
| Jul 18, 2019 | 83.32 |
| Jul 17, 2019 | 82.36 |
| Jul 16, 2019 | 82.65 |
| Jul 15, 2019 | 84.34 |
| Jul 12, 2019 | 85.49 |
| Jul 11, 2019 | 84.38 |
| Jul 10, 2019 | 84.04 |
| Jul 9, 2019 | 83.73 |
| Jul 8, 2019 | 83.27 |
| Jul 5, 2019 | 84.16 |
| Jul 3, 2019 | 83.67 |
| Jul 2, 2019 | 82.83 |
| Jul 1, 2019 | 82.35 |
| Jun 28, 2019 | 83.50 |
| Jun 27, 2019 | 81.85 |
| Jun 26, 2019 | 79.27 |
| Jun 25, 2019 | 78.26 |
| Jun 24, 2019 | 78.53 |
| Jun 21, 2019 | 80.74 |
| Jun 20, 2019 | 81.81 |
| Jun 19, 2019 | 82.68 |
| Jun 18, 2019 | 80.93 |
| Jun 17, 2019 | 80.74 |
| Jun 14, 2019 | 79.56 |
| Jun 13, 2019 | 80.20 |
| Jun 12, 2019 | 79.18 |
| Jun 11, 2019 | 77.91 |
| Jun 10, 2019 | 79.82 |
| Jun 7, 2019 | 77.41 |
| Jun 6, 2019 | 76.58 |
| Jun 5, 2019 | 76.07 |
| Jun 4, 2019 | 74.61 |
| Jun 3, 2019 | 72.89 |
| May 31, 2019 | 76.92 |
| May 30, 2019 | 76.46 |
| May 29, 2019 | 75.75 |
| May 28, 2019 | 76.12 |
| May 24, 2019 | 77.54 |
| May 23, 2019 | 76.90 |
| May 22, 2019 | 80.75 |
| May 21, 2019 | 80.23 |
| May 20, 2019 | 78.48 |
| May 17, 2019 | 80.18 |
| May 16, 2019 | 80.94 |
| May 15, 2019 | 78.87 |
| May 14, 2019 | 78.02 |
| May 13, 2019 | 77.15 |
| May 10, 2019 | 80.44 |
| May 9, 2019 | 79.41 |
| May 8, 2019 | 78.41 |
| May 7, 2019 | 77.62 |
| May 6, 2019 | 78.78 |
| May 3, 2019 | 78.21 |
| May 2, 2019 | 75.16 |
| May 1, 2019 | 73.30 |
| Apr 30, 2019 | 79.29 |
| Apr 29, 2019 | 80.09 |
| Apr 26, 2019 | 78.82 |
| Apr 25, 2019 | 79.23 |
| Apr 24, 2019 | 79.99 |
| Apr 23, 2019 | 80.70 |
| Apr 22, 2019 | 79.02 |
| Apr 18, 2019 | 78.97 |
| Apr 17, 2019 | 78.25 |
| Apr 16, 2019 | 78.92 |
| Apr 15, 2019 | 82.26 |
| Apr 12, 2019 | 82.80 |
| Apr 11, 2019 | 82.24 |
| Apr 10, 2019 | 82.26 |
| Apr 9, 2019 | 81.11 |
| Apr 8, 2019 | 80.59 |
| Apr 5, 2019 | 82.14 |
| Apr 4, 2019 | 82.63 |
| Apr 3, 2019 | 82.57 |
| Apr 2, 2019 | 82.99 |
| Apr 1, 2019 | 81.97 |
| Mar 29, 2019 | 79.73 |
| Mar 28, 2019 | 78.82 |
| Mar 27, 2019 | 77.73 |
| Mar 26, 2019 | 77.98 |
| Mar 25, 2019 | 76.22 |
| Mar 22, 2019 | 76.10 |
| Mar 21, 2019 | 80.76 |
| Mar 20, 2019 | 78.74 |
| Mar 19, 2019 | 78.74 |
| Mar 18, 2019 | 78.14 |
| Mar 15, 2019 | 77.40 |
| Mar 14, 2019 | 77.41 |
| Mar 13, 2019 | 77.33 |
| Mar 12, 2019 | 78.96 |
| Mar 11, 2019 | 78.69 |
| Mar 8, 2019 | 76.11 |
| Mar 7, 2019 | 75.20 |
| Mar 6, 2019 | 74.79 |
| Mar 5, 2019 | 77.25 |
| Mar 4, 2019 | 77.63 |
| Mar 1, 2019 | 78.70 |
| Feb 28, 2019 | 77.24 |
| Feb 27, 2019 | 77.62 |
| Feb 26, 2019 | 77.48 |
| Feb 25, 2019 | 77.91 |
| Feb 22, 2019 | 76.95 |
| Feb 21, 2019 | 76.56 |
| Feb 20, 2019 | 76.40 |
| Feb 19, 2019 | 76.50 |
| Feb 15, 2019 | 77.75 |
| Feb 14, 2019 | 77.63 |
| Feb 13, 2019 | 77.98 |
| Feb 12, 2019 | 77.80 |
| Feb 11, 2019 | 75.71 |
| Feb 8, 2019 | 72.26 |
| Feb 7, 2019 | 71.29 |
| Feb 6, 2019 | 67.26 |
| Feb 5, 2019 | 69.97 |
| Feb 4, 2019 | 70.07 |
| Feb 1, 2019 | 71.82 |
| Jan 31, 2019 | 71.60 |
| Jan 30, 2019 | 70.59 |
| Jan 29, 2019 | 68.66 |
| Jan 28, 2019 | 70.04 |
| Jan 25, 2019 | 70.14 |
| Jan 24, 2019 | 69.64 |
| Jan 23, 2019 | 68.21 |
| Jan 22, 2019 | 68.36 |
| Jan 18, 2019 | 70.74 |
| Jan 17, 2019 | 69.69 |
| Jan 16, 2019 | 68.13 |
| Jan 15, 2019 | 67.52 |
| Jan 14, 2019 | 66.38 |
| Jan 11, 2019 | 66.67 |
| Jan 10, 2019 | 66.26 |
| Jan 9, 2019 | 65.45 |
| Jan 8, 2019 | 65.51 |
| Jan 7, 2019 | 64.76 |
| Jan 4, 2019 | 63.24 |
| Jan 3, 2019 | 60.72 |
| Jan 2, 2019 | 63.29 |
| Dec 31, 2018 | 62.90 |
| Dec 28, 2018 | 62.58 |
| Dec 27, 2018 | 63.51 |
| Dec 26, 2018 | 62.20 |
| Dec 24, 2018 | 58.74 |
| Dec 21, 2018 | 60.25 |
| Dec 20, 2018 | 61.69 |
| Dec 19, 2018 | 60.21 |
| Dec 18, 2018 | 61.44 |
| Dec 17, 2018 | 61.54 |
| Dec 14, 2018 | 63.87 |
| Dec 13, 2018 | 66.10 |
| Dec 12, 2018 | 67.27 |
| Dec 11, 2018 | 65.93 |
| Dec 10, 2018 | 67.84 |
| Dec 7, 2018 | 66.07 |
| Dec 6, 2018 | 68.56 |
| Dec 4, 2018 | 69.49 |
| Dec 3, 2018 | 73.92 |
| Nov 30, 2018 | 73.25 |
| Nov 29, 2018 | 73.68 |
| Nov 28, 2018 | 73.46 |
| Nov 27, 2018 | 70.19 |
| Nov 26, 2018 | 72.21 |
| Nov 23, 2018 | 71.00 |
| Nov 21, 2018 | 70.51 |
| Nov 20, 2018 | 68.84 |
| Nov 19, 2018 | 68.15 |
| Nov 16, 2018 | 72.04 |
| Nov 15, 2018 | 71.55 |
| Nov 14, 2018 | 70.98 |
| Nov 13, 2018 | 71.35 |
| Nov 12, 2018 | 69.59 |
| Nov 9, 2018 | 70.47 |
| Nov 8, 2018 | 72.70 |
| Nov 7, 2018 | 72.67 |
| Nov 6, 2018 | 72.04 |
| Nov 5, 2018 | 72.19 |
| Nov 2, 2018 | 73.30 |
| Nov 1, 2018 | 73.97 |
| Oct 31, 2018 | 71.72 |
| Oct 30, 2018 | 72.54 |
| Oct 29, 2018 | 67.85 |
| Oct 26, 2018 | 70.35 |
| Oct 25, 2018 | 71.29 |
| Oct 24, 2018 | 69.20 |
| Oct 23, 2018 | 72.60 |
| Oct 22, 2018 | 72.87 |
| Oct 19, 2018 | 71.64 |
| Oct 18, 2018 | 73.62 |
| Oct 17, 2018 | 75.17 |
| Oct 16, 2018 | 74.63 |
| Oct 15, 2018 | 72.04 |
| Oct 12, 2018 | 74.08 |
| Oct 11, 2018 | 72.80 |
| Oct 10, 2018 | 73.10 |
| Oct 9, 2018 | 77.38 |
| Oct 8, 2018 | 90.01 |
| Oct 5, 2018 | 93.53 |
| Oct 4, 2018 | 94.94 |
| Oct 3, 2018 | 98.40 |
| Oct 2, 2018 | 97.93 |
| Oct 1, 2018 | 99.90 |
| Sep 28, 2018 | 101.48 |
| Sep 27, 2018 | 100.19 |
| Sep 26, 2018 | 99.54 |
| Sep 25, 2018 | 102.87 |
| Sep 24, 2018 | 101.98 |
| Sep 21, 2018 | 101.04 |
| Sep 20, 2018 | 101.98 |
| Sep 19, 2018 | 99.91 |
| Sep 18, 2018 | 104.23 |
| Sep 17, 2018 | 102.21 |
| Sep 14, 2018 | 104.51 |
| Sep 13, 2018 | 103.07 |
| Sep 12, 2018 | 102.22 |
| Sep 11, 2018 | 101.70 |
| Sep 10, 2018 | 101.30 |
| Sep 7, 2018 | 100.78 |
| Sep 6, 2018 | 100.02 |
| Sep 5, 2018 | 100.07 |
| Sep 4, 2018 | 103.87 |
| Aug 31, 2018 | 104.57 |
| Aug 30, 2018 | 104.14 |
| Aug 29, 2018 | 104.91 |
| Aug 28, 2018 | 102.92 |
| Aug 27, 2018 | 101.64 |
| Aug 24, 2018 | 102.40 |
| Aug 23, 2018 | 99.99 |
| Aug 22, 2018 | 98.26 |
| Aug 21, 2018 | 98.32 |
| Aug 20, 2018 | 97.56 |
| Aug 17, 2018 | 97.69 |
| Aug 16, 2018 | 97.44 |
| Aug 15, 2018 | 96.27 |
| Aug 14, 2018 | 98.20 |
| Aug 13, 2018 | 96.48 |
| Aug 10, 2018 | 95.65 |
| Aug 9, 2018 | 96.47 |
| Aug 8, 2018 | 96.91 |
| Aug 7, 2018 | 97.50 |
| Aug 6, 2018 | 99.25 |
| Aug 3, 2018 | 96.94 |
| Aug 2, 2018 | 98.36 |
| Aug 1, 2018 | 98.77 |
| Jul 31, 2018 | 99.81 |
| Jul 30, 2018 | 109.42 |
| Jul 27, 2018 | 113.67 |
| Jul 26, 2018 | 118.15 |
| Jul 25, 2018 | 118.42 |
| Jul 24, 2018 | 117.70 |
| Jul 23, 2018 | 118.90 |
| Jul 20, 2018 | 117.76 |
| Jul 19, 2018 | 116.48 |
| Jul 18, 2018 | 116.02 |
| Jul 17, 2018 | 114.91 |
| Jul 16, 2018 | 114.90 |
| Jul 13, 2018 | 114.30 |
| Jul 12, 2018 | 113.69 |
| Jul 11, 2018 | 112.61 |
| Jul 10, 2018 | 112.04 |
| Jul 9, 2018 | 111.14 |
| Jul 6, 2018 | 109.37 |
| Jul 5, 2018 | 106.55 |
| Jul 3, 2018 | 103.78 |
| Jul 2, 2018 | 104.42 |
| Jun 29, 2018 | 102.45 |
| Jun 28, 2018 | 101.42 |
| Jun 27, 2018 | 98.84 |
| Jun 26, 2018 | 102.95 |
| Jun 25, 2018 | 102.34 |
| Jun 22, 2018 | 107.93 |
| Jun 21, 2018 | 109.61 |
| Jun 20, 2018 | 110.49 |
| Jun 19, 2018 | 109.89 |
| Jun 18, 2018 | 108.89 |
| Jun 15, 2018 | 108.27 |
| Jun 14, 2018 | 107.72 |
| Jun 13, 2018 | 105.74 |
| Jun 12, 2018 | 105.57 |
| Jun 11, 2018 | 103.81 |
| Jun 8, 2018 | 102.63 |
| Jun 7, 2018 | 101.51 |
| Jun 6, 2018 | 103.15 |
| Jun 5, 2018 | 102.70 |
| Jun 4, 2018 | 101.60 |
| Jun 1, 2018 | 99.26 |
| May 31, 2018 | 97.47 |
| May 30, 2018 | 97.80 |
| May 29, 2018 | 98.11 |
| May 25, 2018 | 98.10 |
| May 24, 2018 | 98.42 |
| May 23, 2018 | 98.82 |
| May 22, 2018 | 98.23 |
| May 21, 2018 | 98.98 |
| May 18, 2018 | 98.70 |
| May 17, 2018 | 98.94 |
| May 16, 2018 | 98.93 |
| May 15, 2018 | 98.70 |
| May 14, 2018 | 99.64 |
| May 11, 2018 | 101.20 |
| May 10, 2018 | 101.38 |
| May 9, 2018 | 100.90 |
| May 8, 2018 | 101.78 |
| May 7, 2018 | 102.09 |
| May 4, 2018 | 100.98 |
| May 3, 2018 | 97.24 |
| May 2, 2018 | 97.35 |
| May 1, 2018 | 100.56 |
| Apr 30, 2018 | 104.96 |
| Apr 27, 2018 | 105.89 |
| Apr 26, 2018 | 106.35 |
| Apr 25, 2018 | 105.05 |
| Apr 24, 2018 | 105.40 |
| Apr 23, 2018 | 107.24 |
| Apr 20, 2018 | 108.09 |
| Apr 19, 2018 | 109.93 |
| Apr 18, 2018 | 110.76 |
| Apr 17, 2018 | 110.27 |
| Apr 16, 2018 | 106.84 |
| Apr 13, 2018 | 105.82 |
| Apr 12, 2018 | 107.08 |
| Apr 11, 2018 | 105.90 |
| Apr 10, 2018 | 104.75 |
| Apr 9, 2018 | 103.65 |
| Apr 6, 2018 | 103.48 |
| Apr 5, 2018 | 105.94 |
| Apr 4, 2018 | 102.78 |
| Apr 3, 2018 | 100.36 |
| Apr 2, 2018 | 99.61 |
| Mar 29, 2018 | 101.81 |
| Mar 28, 2018 | 98.69 |
| Mar 27, 2018 | 101.29 |
| Mar 26, 2018 | 105.01 |
| Mar 23, 2018 | 103.31 |
| Mar 22, 2018 | 106.84 |
| Mar 21, 2018 | 108.90 |
| Mar 20, 2018 | 107.80 |
| Mar 19, 2018 | 107.60 |
| Mar 16, 2018 | 108.20 |
| Mar 15, 2018 | 108.91 |
| Mar 14, 2018 | 108.67 |
| Mar 13, 2018 | 107.54 |
| Mar 12, 2018 | 109.58 |
| Mar 9, 2018 | 111.25 |
| Mar 8, 2018 | 110.60 |
| Mar 7, 2018 | 108.63 |
| Mar 6, 2018 | 106.40 |
| Mar 5, 2018 | 104.59 |
| Mar 2, 2018 | 103.14 |
| Mar 1, 2018 | 100.73 |
| Feb 28, 2018 | 102.52 |
| Feb 27, 2018 | 103.25 |
| Feb 26, 2018 | 104.06 |
| Feb 23, 2018 | 103.25 |
| Feb 22, 2018 | 101.43 |
| Feb 21, 2018 | 101.09 |
| Feb 20, 2018 | 100.12 |
| Feb 16, 2018 | 100.05 |
| Feb 15, 2018 | 99.10 |
| Feb 14, 2018 | 97.33 |
| Feb 13, 2018 | 95.20 |
| Feb 12, 2018 | 93.74 |
| Feb 9, 2018 | 93.58 |
| Feb 8, 2018 | 94.21 |
| Feb 7, 2018 | 99.34 |
| Feb 6, 2018 | 91.75 |
| Feb 5, 2018 | 90.21 |
| Feb 2, 2018 | 92.16 |
| Feb 1, 2018 | 95.80 |
| Jan 31, 2018 | 95.82 |
| Jan 30, 2018 | 95.69 |
| Jan 29, 2018 | 96.01 |
| Jan 26, 2018 | 96.73 |
| Jan 25, 2018 | 95.06 |
| Jan 24, 2018 | 95.08 |
| Jan 23, 2018 | 95.83 |
| Jan 22, 2018 | 95.70 |
| Jan 19, 2018 | 95.80 |
| Jan 18, 2018 | 94.48 |
| Jan 17, 2018 | 94.54 |
| Jan 16, 2018 | 94.04 |
| Jan 12, 2018 | 95.55 |
| Jan 11, 2018 | 95.06 |
| Jan 10, 2018 | 93.72 |
| Jan 9, 2018 | 93.53 |
| Jan 8, 2018 | 95.81 |
| Jan 5, 2018 | 94.49 |
| Jan 4, 2018 | 94.54 |
| Jan 3, 2018 | 94.42 |
| Jan 2, 2018 | 94.32 |
| Dec 29, 2017 | 94.49 |
| Dec 28, 2017 | 95.00 |
| Dec 27, 2017 | 96.13 |
| Dec 26, 2017 | 95.51 |
| Dec 22, 2017 | 96.18 |
| Dec 21, 2017 | 96.65 |
| Dec 20, 2017 | 96.69 |
| Dec 19, 2017 | 97.45 |
| Dec 18, 2017 | 97.41 |
| Dec 15, 2017 | 96.90 |
| Dec 14, 2017 | 95.52 |
| Dec 13, 2017 | 96.32 |
| Dec 12, 2017 | 95.39 |
| Dec 11, 2017 | 95.72 |
| Dec 8, 2017 | 95.43 |
| Dec 7, 2017 | 96.38 |
| Dec 6, 2017 | 96.10 |
| Dec 5, 2017 | 95.80 |
| Dec 4, 2017 | 95.11 |
| Dec 1, 2017 | 97.50 |
| Nov 30, 2017 | 98.45 |
| Nov 29, 2017 | 98.20 |
| Nov 28, 2017 | 103.56 |
| Nov 27, 2017 | 102.32 |
| Nov 24, 2017 | 103.12 |
| Nov 22, 2017 | 102.43 |
| Nov 21, 2017 | 103.79 |
| Nov 20, 2017 | 102.57 |
| Nov 17, 2017 | 102.04 |
| Nov 16, 2017 | 100.67 |
| Nov 15, 2017 | 98.98 |
| Nov 14, 2017 | 101.23 |
| Nov 13, 2017 | 99.89 |
| Nov 10, 2017 | 99.43 |
| Nov 9, 2017 | 98.45 |
| Nov 8, 2017 | 99.75 |
| Nov 7, 2017 | 98.67 |
| Nov 6, 2017 | 99.77 |
| Nov 3, 2017 | 100.47 |
| Nov 2, 2017 | 98.89 |
| Nov 1, 2017 | 98.90 |
| Oct 31, 2017 | 101.30 |
| Oct 30, 2017 | 101.27 |
| Oct 27, 2017 | 102.39 |
| Oct 26, 2017 | 96.82 |
| Oct 25, 2017 | 91.12 |
| Oct 24, 2017 | 91.52 |
| Oct 23, 2017 | 92.43 |
| Oct 20, 2017 | 93.00 |
| Oct 19, 2017 | 91.67 |
| Oct 18, 2017 | 91.95 |
| Oct 17, 2017 | 91.46 |
| Oct 16, 2017 | 92.33 |
| Oct 13, 2017 | 90.71 |
| Oct 12, 2017 | 91.11 |
| Oct 11, 2017 | 89.96 |
| Oct 10, 2017 | 89.53 |
| Oct 9, 2017 | 88.90 |
| Oct 6, 2017 | 88.77 |
| Oct 5, 2017 | 88.29 |
| Oct 4, 2017 | 88.75 |
| Oct 3, 2017 | 88.44 |
| Oct 2, 2017 | 87.51 |
| Sep 29, 2017 | 87.80 |
| Sep 28, 2017 | 87.15 |
| Sep 27, 2017 | 86.70 |
| Sep 26, 2017 | 83.72 |
| Sep 25, 2017 | 83.43 |
| Sep 22, 2017 | 84.97 |
| Sep 21, 2017 | 83.01 |
| Sep 20, 2017 | 83.58 |
| Sep 19, 2017 | 83.77 |
| Sep 18, 2017 | 83.79 |
| Sep 15, 2017 | 83.62 |
| Sep 14, 2017 | 84.59 |
| Sep 13, 2017 | 84.26 |
| Sep 12, 2017 | 85.37 |
| Sep 11, 2017 | 85.82 |
| Sep 8, 2017 | 84.94 |
| Sep 7, 2017 | 84.40 |
| Sep 6, 2017 | 83.34 |
| Sep 5, 2017 | 83.98 |
| Sep 1, 2017 | 83.99 |
| Aug 31, 2017 | 84.41 |
| Aug 30, 2017 | 84.14 |
| Aug 29, 2017 | 82.85 |
| Aug 28, 2017 | 84.12 |
| Aug 25, 2017 | 83.95 |
| Aug 24, 2017 | 83.27 |
| Aug 23, 2017 | 83.45 |
| Aug 22, 2017 | 84.83 |
| Aug 21, 2017 | 84.12 |
| Aug 18, 2017 | 83.44 |
| Aug 17, 2017 | 83.56 |
| Aug 16, 2017 | 85.28 |
| Aug 15, 2017 | 84.65 |
| Aug 14, 2017 | 85.52 |
| Aug 11, 2017 | 84.61 |
| Aug 10, 2017 | 84.37 |
| Aug 9, 2017 | 86.66 |
| Aug 8, 2017 | 87.57 |
| Aug 7, 2017 | 88.04 |
| Aug 4, 2017 | 87.66 |
| Aug 3, 2017 | 87.96 |
| Aug 2, 2017 | 86.29 |
| Aug 1, 2017 | 89.13 |
| Jul 31, 2017 | 92.34 |
| Jul 28, 2017 | 91.84 |
| Jul 27, 2017 | 92.13 |
| Jul 26, 2017 | 92.82 |
| Jul 25, 2017 | 92.64 |
| Jul 24, 2017 | 91.18 |
| Jul 21, 2017 | 89.56 |
| Jul 20, 2017 | 89.59 |
| Jul 19, 2017 | 89.70 |
| Jul 18, 2017 | 88.31 |
| Jul 17, 2017 | 88.48 |
| Jul 14, 2017 | 88.77 |
| Jul 13, 2017 | 88.66 |
| Jul 12, 2017 | 90.09 |
| Jul 11, 2017 | 88.63 |
| Jul 10, 2017 | 87.61 |
| Jul 7, 2017 | 87.13 |
| Jul 6, 2017 | 85.21 |
| Jul 5, 2017 | 86.05 |
| Jul 3, 2017 | 85.11 |
| Jun 30, 2017 | 85.75 |
| Jun 29, 2017 | 85.60 |
| Jun 28, 2017 | 89.52 |
| Jun 27, 2017 | 90.36 |
| Jun 26, 2017 | 89.25 |
| Jun 23, 2017 | 89.50 |
| Jun 22, 2017 | 87.61 |
| Jun 21, 2017 | 87.03 |
| Jun 20, 2017 | 86.47 |
| Jun 19, 2017 | 87.43 |
| Jun 16, 2017 | 86.61 |
| Jun 15, 2017 | 85.64 |
| Jun 14, 2017 | 85.59 |
| Jun 13, 2017 | 86.51 |
| Jun 12, 2017 | 85.17 |
| Jun 9, 2017 | 85.56 |
| Jun 8, 2017 | 88.05 |
| Jun 7, 2017 | 87.49 |
| Jun 6, 2017 | 87.44 |
| Jun 5, 2017 | 87.80 |
| Jun 2, 2017 | 86.62 |
| Jun 1, 2017 | 84.87 |
| May 31, 2017 | 82.73 |
| May 30, 2017 | 83.22 |
| May 26, 2017 | 83.69 |
| May 25, 2017 | 82.91 |
| May 24, 2017 | 82.39 |
| May 23, 2017 | 81.85 |
| May 22, 2017 | 81.90 |
| May 19, 2017 | 80.34 |
| May 18, 2017 | 79.40 |
| May 17, 2017 | 79.00 |
| May 16, 2017 | 80.57 |
| May 15, 2017 | 79.87 |
| May 12, 2017 | 79.82 |
| May 11, 2017 | 78.70 |
| May 10, 2017 | 79.36 |
| May 9, 2017 | 79.30 |
| May 8, 2017 | 79.36 |
| May 5, 2017 | 79.38 |
| May 4, 2017 | 78.94 |
| May 3, 2017 | 79.74 |
| May 2, 2017 | 80.84 |
| May 1, 2017 | 81.50 |
| Apr 28, 2017 | 80.41 |
| Apr 27, 2017 | 79.26 |
| Apr 26, 2017 | 79.05 |
| Apr 25, 2017 | 78.83 |
| Apr 24, 2017 | 78.97 |
| Apr 21, 2017 | 78.91 |
| Apr 20, 2017 | 78.82 |
| Apr 19, 2017 | 78.36 |
| Apr 18, 2017 | 77.15 |
| Apr 17, 2017 | 76.86 |
| Apr 13, 2017 | 77.00 |
| Apr 12, 2017 | 77.03 |
| Apr 11, 2017 | 77.40 |
| Apr 10, 2017 | 77.10 |
| Apr 7, 2017 | 76.81 |
| Apr 6, 2017 | 77.51 |
| Apr 5, 2017 | 76.85 |
| Apr 4, 2017 | 76.83 |
| Apr 3, 2017 | 75.92 |
| Mar 31, 2017 | 76.67 |
| Mar 30, 2017 | 76.64 |
| Mar 29, 2017 | 76.09 |
| Mar 28, 2017 | 76.04 |
| Mar 27, 2017 | 75.39 |
| Mar 24, 2017 | 76.14 |
| Mar 23, 2017 | 75.99 |
| Mar 22, 2017 | 76.03 |
| Mar 21, 2017 | 75.11 |
| Mar 20, 2017 | 77.15 |
| Mar 17, 2017 | 76.61 |
| Mar 16, 2017 | 76.59 |
| Mar 15, 2017 | 76.15 |
| Mar 14, 2017 | 75.23 |
| Mar 13, 2017 | 75.23 |
| Mar 10, 2017 | 74.49 |
| Mar 9, 2017 | 73.76 |
| Mar 8, 2017 | 73.68 |
| Mar 7, 2017 | 73.79 |
| Mar 6, 2017 | 73.60 |
| Mar 3, 2017 | 73.87 |
| Mar 2, 2017 | 73.70 |
| Mar 1, 2017 | 73.70 |
| Feb 28, 2017 | 71.52 |
| Feb 27, 2017 | 73.62 |
| Feb 24, 2017 | 72.97 |
| Feb 23, 2017 | 73.02 |
| Feb 22, 2017 | 72.88 |
| Feb 21, 2017 | 73.28 |
| Feb 17, 2017 | 73.43 |
| Feb 16, 2017 | 73.27 |
| Feb 15, 2017 | 73.42 |
| Feb 14, 2017 | 72.16 |
| Feb 13, 2017 | 71.66 |
| Feb 10, 2017 | 70.74 |
| Feb 9, 2017 | 70.40 |
| Feb 8, 2017 | 62.06 |
| Feb 7, 2017 | 63.51 |
| Feb 6, 2017 | 64.76 |
| Feb 3, 2017 | 65.45 |
| Feb 2, 2017 | 64.81 |
| Feb 1, 2017 | 63.87 |
| Jan 31, 2017 | 65.61 |
| Jan 30, 2017 | 66.21 |
| Jan 27, 2017 | 67.14 |
| Jan 26, 2017 | 67.19 |
| Jan 25, 2017 | 67.31 |
| Jan 24, 2017 | 67.87 |
| Jan 23, 2017 | 66.55 |
| Jan 20, 2017 | 66.72 |
| Jan 19, 2017 | 66.55 |
| Jan 18, 2017 | 67.60 |
| Jan 17, 2017 | 67.26 |
| Jan 13, 2017 | 68.72 |
| Jan 12, 2017 | 68.12 |
| Jan 11, 2017 | 68.37 |
| Jan 10, 2017 | 66.42 |
| Jan 9, 2017 | 66.27 |
| Jan 6, 2017 | 66.17 |
| Jan 5, 2017 | 66.82 |
| Jan 4, 2017 | 66.76 |
| Jan 3, 2017 | 65.03 |
| Dec 30, 2016 | 64.00 |
| Dec 29, 2016 | 64.17 |
| Dec 28, 2016 | 63.95 |
| Dec 27, 2016 | 65.32 |
| Dec 23, 2016 | 64.66 |
| Dec 22, 2016 | 63.91 |
| Dec 21, 2016 | 65.51 |
| Dec 20, 2016 | 66.28 |
| Dec 19, 2016 | 65.64 |
| Dec 16, 2016 | 64.74 |
| Dec 15, 2016 | 64.76 |
| Dec 14, 2016 | 64.81 |
| Dec 13, 2016 | 65.83 |
| Dec 12, 2016 | 64.81 |
| Dec 9, 2016 | 65.94 |
| Dec 8, 2016 | 66.66 |
| Dec 7, 2016 | 65.42 |
| Dec 6, 2016 | 63.58 |
| Dec 5, 2016 | 63.16 |
| Dec 2, 2016 | 60.64 |
| Dec 1, 2016 | 60.54 |
| Nov 30, 2016 | 62.78 |
| Nov 29, 2016 | 63.94 |
| Nov 28, 2016 | 64.18 |
| Nov 25, 2016 | 63.46 |
| Nov 23, 2016 | 63.84 |
| Nov 22, 2016 | 67.42 |
| Nov 21, 2016 | 66.53 |
| Nov 18, 2016 | 65.34 |
| Nov 17, 2016 | 65.15 |
| Nov 16, 2016 | 64.72 |
| Nov 15, 2016 | 65.00 |
| Nov 14, 2016 | 64.65 |
| Nov 11, 2016 | 66.11 |
| Nov 10, 2016 | 63.73 |
| Nov 9, 2016 | 63.06 |
| Nov 8, 2016 | 61.96 |
| Nov 7, 2016 | 61.33 |
| Nov 4, 2016 | 58.83 |
| Nov 3, 2016 | 58.79 |
| Nov 2, 2016 | 58.29 |
| Nov 1, 2016 | 61.09 |
| Oct 31, 2016 | 61.40 |
| Oct 28, 2016 | 60.20 |
| Oct 27, 2016 | 60.99 |
| Oct 26, 2016 | 64.76 |
| Oct 25, 2016 | 65.06 |
| Oct 24, 2016 | 65.00 |
| Oct 21, 2016 | 64.07 |
| Oct 20, 2016 | 63.63 |
| Oct 19, 2016 | 63.92 |
| Oct 18, 2016 | 63.75 |
| Oct 17, 2016 | 63.63 |
| Oct 14, 2016 | 63.76 |
| Oct 13, 2016 | 63.89 |
| Oct 12, 2016 | 64.11 |
| Oct 11, 2016 | 64.31 |
| Oct 10, 2016 | 65.52 |
| Oct 7, 2016 | 64.69 |
| Oct 6, 2016 | 65.93 |
| Oct 5, 2016 | 66.13 |
| Oct 4, 2016 | 65.85 |
| Oct 3, 2016 | 65.73 |
| Sep 30, 2016 | 66.34 |
| Sep 29, 2016 | 65.97 |
| Sep 28, 2016 | 66.01 |
| Sep 27, 2016 | 65.28 |
| Sep 26, 2016 | 65.55 |
| Sep 23, 2016 | 66.28 |
| Sep 22, 2016 | 66.12 |
| Sep 21, 2016 | 65.73 |
| Sep 20, 2016 | 65.15 |
| Sep 19, 2016 | 65.19 |
| Sep 16, 2016 | 64.32 |
| Sep 15, 2016 | 64.69 |
| Sep 14, 2016 | 64.38 |
| Sep 13, 2016 | 65.04 |
| Sep 12, 2016 | 66.53 |
| Sep 9, 2016 | 66.34 |
| Sep 8, 2016 | 69.00 |
| Sep 7, 2016 | 69.28 |
| Sep 6, 2016 | 69.60 |
| Sep 2, 2016 | 69.34 |
| Sep 1, 2016 | 68.50 |
| Aug 31, 2016 | 67.37 |
| Aug 30, 2016 | 67.08 |
| Aug 29, 2016 | 67.32 |
| Aug 26, 2016 | 67.67 |
| Aug 25, 2016 | 68.13 |
| Aug 24, 2016 | 67.85 |
| Aug 23, 2016 | 67.83 |
| Aug 22, 2016 | 66.84 |
| Aug 19, 2016 | 66.69 |
| Aug 18, 2016 | 66.23 |
| Aug 17, 2016 | 65.40 |
| Aug 16, 2016 | 67.42 |
| Aug 15, 2016 | 69.00 |
| Aug 12, 2016 | 68.13 |
| Aug 11, 2016 | 68.23 |
| Aug 10, 2016 | 68.16 |
| Aug 9, 2016 | 68.07 |
| Aug 8, 2016 | 67.09 |
| Aug 5, 2016 | 67.54 |
| Aug 4, 2016 | 67.01 |
| Aug 3, 2016 | 66.94 |
| Aug 2, 2016 | 66.96 |
| Aug 1, 2016 | 67.50 |
| Jul 29, 2016 | 66.85 |
| Jul 28, 2016 | 66.97 |
| Jul 27, 2016 | 67.94 |
| Jul 26, 2016 | 71.01 |
| Jul 25, 2016 | 70.35 |
| Jul 22, 2016 | 70.48 |
| Jul 21, 2016 | 69.41 |
| Jul 20, 2016 | 71.09 |
| Jul 19, 2016 | 70.04 |
| Jul 18, 2016 | 70.02 |
| Jul 15, 2016 | 70.21 |
| Jul 14, 2016 | 70.89 |
| Jul 13, 2016 | 70.86 |
| Jul 12, 2016 | 70.61 |
| Jul 11, 2016 | 68.98 |
| Jul 8, 2016 | 68.33 |
| Jul 7, 2016 | 67.69 |
| Jul 6, 2016 | 67.75 |
| Jul 5, 2016 | 67.31 |
| Jul 1, 2016 | 67.30 |
| Jun 30, 2016 | 67.90 |
| Jun 29, 2016 | 65.90 |
| Jun 28, 2016 | 63.80 |
| Jun 27, 2016 | 63.53 |
| Jun 24, 2016 | 66.37 |
| Jun 23, 2016 | 68.40 |
| Jun 22, 2016 | 66.75 |
| Jun 21, 2016 | 66.94 |
| Jun 20, 2016 | 66.81 |
| Jun 17, 2016 | 65.99 |
| Jun 16, 2016 | 66.63 |
| Jun 15, 2016 | 66.40 |
| Jun 14, 2016 | 66.53 |
| Jun 13, 2016 | 65.85 |
| Jun 10, 2016 | 65.96 |
| Jun 9, 2016 | 66.62 |
| Jun 8, 2016 | 65.78 |
| Jun 7, 2016 | 64.97 |
| Jun 6, 2016 | 64.89 |
| Jun 3, 2016 | 63.25 |
| Jun 2, 2016 | 64.31 |
| Jun 1, 2016 | 63.26 |
| May 31, 2016 | 62.67 |
| May 27, 2016 | 62.12 |
| May 26, 2016 | 61.58 |
| May 25, 2016 | 61.45 |
| May 24, 2016 | 61.99 |
| May 23, 2016 | 59.26 |
| May 20, 2016 | 59.42 |
| May 19, 2016 | 59.16 |
| May 18, 2016 | 59.16 |
| May 17, 2016 | 58.36 |
| May 16, 2016 | 60.44 |
| May 13, 2016 | 59.68 |
| May 12, 2016 | 59.85 |
| May 11, 2016 | 60.48 |
| May 10, 2016 | 61.63 |
| May 9, 2016 | 61.11 |
| May 6, 2016 | 59.61 |
| May 5, 2016 | 59.48 |
| May 4, 2016 | 61.14 |
| May 3, 2016 | 61.86 |
| May 2, 2016 | 62.17 |
| Apr 29, 2016 | 61.77 |
| Apr 28, 2016 | 61.28 |
| Apr 27, 2016 | 64.00 |
| Apr 26, 2016 | 64.01 |
| Apr 25, 2016 | 63.92 |
| Apr 22, 2016 | 64.33 |
| Apr 21, 2016 | 63.57 |
| Apr 20, 2016 | 63.61 |
| Apr 19, 2016 | 64.34 |
| Apr 18, 2016 | 64.86 |
| Apr 15, 2016 | 64.36 |
| Apr 14, 2016 | 63.70 |
| Apr 13, 2016 | 63.62 |
| Apr 12, 2016 | 62.00 |
| Apr 11, 2016 | 61.67 |
| Apr 8, 2016 | 62.38 |
| Apr 7, 2016 | 61.19 |
| Apr 6, 2016 | 62.12 |
| Apr 5, 2016 | 61.97 |
| Apr 4, 2016 | 62.82 |
| Apr 1, 2016 | 62.91 |
| Mar 31, 2016 | 62.89 |
| Mar 30, 2016 | 62.37 |
| Mar 29, 2016 | 62.69 |
| Mar 28, 2016 | 60.25 |
| Mar 24, 2016 | 60.22 |
| Mar 23, 2016 | 59.54 |
| Mar 22, 2016 | 60.20 |
| Mar 21, 2016 | 61.77 |
| Mar 18, 2016 | 62.30 |
| Mar 17, 2016 | 60.95 |
| Mar 16, 2016 | 59.72 |
| Mar 15, 2016 | 59.00 |
| Mar 14, 2016 | 59.02 |
| Mar 11, 2016 | 57.60 |
| Mar 10, 2016 | 57.28 |
| Mar 9, 2016 | 58.47 |
| Mar 8, 2016 | 57.60 |
| Mar 7, 2016 | 58.43 |
| Mar 4, 2016 | 57.28 |
| Mar 3, 2016 | 57.37 |
| Mar 2, 2016 | 57.76 |
| Mar 1, 2016 | 59.02 |
| Feb 29, 2016 | 56.53 |
| Feb 26, 2016 | 57.21 |
| Feb 25, 2016 | 56.64 |
| Feb 24, 2016 | 56.36 |
| Feb 23, 2016 | 55.80 |
| Feb 22, 2016 | 56.83 |
| Feb 19, 2016 | 56.23 |
| Feb 18, 2016 | 55.90 |
| Feb 17, 2016 | 55.62 |
| Feb 16, 2016 | 53.29 |
| Feb 12, 2016 | 52.70 |
| Feb 11, 2016 | 51.94 |
| Feb 10, 2016 | 53.25 |
| Feb 9, 2016 | 50.97 |
| Feb 8, 2016 | 51.50 |
| Feb 5, 2016 | 53.68 |
| Feb 4, 2016 | 59.73 |
| Feb 3, 2016 | 60.70 |
| Feb 2, 2016 | 60.03 |
| Feb 1, 2016 | 62.10 |
| Jan 29, 2016 | 61.48 |
| Jan 28, 2016 | 58.93 |
| Jan 27, 2016 | 58.41 |
| Jan 26, 2016 | 60.05 |
| Jan 25, 2016 | 59.05 |
| Jan 22, 2016 | 60.39 |
| Jan 21, 2016 | 58.76 |
| Jan 20, 2016 | 58.12 |
| Jan 19, 2016 | 56.33 |
| Jan 15, 2016 | 57.90 |
| Jan 14, 2016 | 59.17 |
| Jan 13, 2016 | 57.31 |
| Jan 12, 2016 | 59.48 |
| Jan 11, 2016 | 59.67 |
| Jan 8, 2016 | 60.30 |
| Jan 7, 2016 | 61.42 |
| Jan 6, 2016 | 62.83 |
| Jan 5, 2016 | 65.33 |
| Jan 4, 2016 | 63.74 |
| Dec 31, 2015 | 65.86 |
| Dec 30, 2015 | 66.75 |
| Dec 29, 2015 | 67.54 |
| Dec 28, 2015 | 67.22 |
| Dec 24, 2015 | 66.67 |
| Dec 23, 2015 | 66.22 |
| Dec 22, 2015 | 65.70 |
| Dec 21, 2015 | 66.37 |
| Dec 18, 2015 | 65.34 |
| Dec 17, 2015 | 66.55 |
| Dec 16, 2015 | 67.27 |
| Dec 15, 2015 | 63.39 |
| Dec 14, 2015 | 62.58 |
| Dec 11, 2015 | 62.96 |
| Dec 10, 2015 | 64.11 |
| Dec 9, 2015 | 62.80 |
| Dec 8, 2015 | 63.74 |
| Dec 7, 2015 | 63.58 |
| Dec 4, 2015 | 64.85 |
| Dec 3, 2015 | 62.67 |
| Dec 2, 2015 | 62.82 |
| Dec 1, 2015 | 62.11 |
| Nov 30, 2015 | 61.78 |
| Nov 27, 2015 | 63.06 |
| Nov 25, 2015 | 62.42 |
| Nov 24, 2015 | 62.13 |
| Nov 23, 2015 | 61.10 |
| Nov 20, 2015 | 60.99 |
| Nov 19, 2015 | 61.26 |
| Nov 18, 2015 | 60.81 |
| Nov 17, 2015 | 60.24 |
| Nov 16, 2015 | 59.81 |
| Nov 13, 2015 | 58.72 |
| Nov 12, 2015 | 60.49 |
| Nov 11, 2015 | 62.40 |
| Nov 10, 2015 | 62.64 |
| Nov 9, 2015 | 62.22 |
| Nov 6, 2015 | 63.11 |
| Nov 5, 2015 | 61.65 |
| Nov 4, 2015 | 62.55 |
| Nov 3, 2015 | 62.22 |
| Nov 2, 2015 | 61.83 |
| Oct 30, 2015 | 62.69 |
| Oct 29, 2015 | 60.96 |
| Oct 28, 2015 | 64.37 |
| Oct 27, 2015 | 62.32 |
| Oct 26, 2015 | 63.43 |
| Oct 23, 2015 | 63.83 |
| Oct 22, 2015 | 62.67 |
| Oct 21, 2015 | 61.24 |
| Oct 20, 2015 | 62.43 |
| Oct 19, 2015 | 62.23 |
| Oct 16, 2015 | 62.25 |
| Oct 15, 2015 | 60.64 |
| Oct 14, 2015 | 59.50 |
| Oct 13, 2015 | 60.13 |
| Oct 12, 2015 | 61.96 |
| Oct 9, 2015 | 60.67 |
| Oct 8, 2015 | 60.54 |
| Oct 7, 2015 | 59.92 |
| Oct 6, 2015 | 59.38 |
| Oct 5, 2015 | 59.36 |
| Oct 2, 2015 | 57.10 |
| Oct 1, 2015 | 56.17 |
| Sep 30, 2015 | 56.12 |
| Sep 29, 2015 | 55.27 |
| Sep 28, 2015 | 56.15 |
| Sep 25, 2015 | 56.37 |
| Sep 24, 2015 | 56.48 |
| Sep 23, 2015 | 56.28 |
| Sep 22, 2015 | 55.84 |
| Sep 21, 2015 | 56.02 |
| Sep 18, 2015 | 54.20 |
| Sep 17, 2015 | 54.10 |
| Sep 16, 2015 | 54.84 |
| Sep 15, 2015 | 55.69 |
| Sep 14, 2015 | 58.11 |
| Sep 11, 2015 | 58.50 |
| Sep 10, 2015 | 58.15 |
| Sep 9, 2015 | 57.67 |
| Sep 8, 2015 | 58.66 |
| Sep 4, 2015 | 56.97 |
| Sep 3, 2015 | 57.22 |
| Sep 2, 2015 | 56.55 |
| Sep 1, 2015 | 55.56 |
| Aug 31, 2015 | 57.14 |
| Aug 28, 2015 | 57.86 |
| Aug 27, 2015 | 57.74 |
| Aug 26, 2015 | 58.28 |
| Aug 25, 2015 | 57.46 |
| Aug 24, 2015 | 57.67 |
| Aug 21, 2015 | 58.91 |
| Aug 20, 2015 | 59.01 |
| Aug 19, 2015 | 61.20 |
| Aug 18, 2015 | 62.58 |
| Aug 17, 2015 | 63.73 |
| Aug 14, 2015 | 62.98 |
| Aug 13, 2015 | 63.10 |
| Aug 12, 2015 | 61.69 |
| Aug 11, 2015 | 60.19 |
| Aug 10, 2015 | 60.79 |
| Aug 7, 2015 | 59.33 |
| Aug 6, 2015 | 59.46 |
| Aug 5, 2015 | 61.06 |
| Aug 4, 2015 | 60.98 |
| Aug 3, 2015 | 60.83 |
| Jul 31, 2015 | 61.16 |
| Jul 30, 2015 | 60.30 |
| Jul 29, 2015 | 57.81 |
| Jul 28, 2015 | 58.39 |
| Jul 27, 2015 | 59.40 |
| Jul 24, 2015 | 59.23 |
| Jul 23, 2015 | 59.49 |
| Jul 22, 2015 | 60.83 |
| Jul 21, 2015 | 60.17 |
| Jul 20, 2015 | 61.07 |
| Jul 17, 2015 | 60.99 |
| Jul 16, 2015 | 60.52 |
| Jul 15, 2015 | 59.33 |
| Jul 14, 2015 | 59.65 |
| Jul 13, 2015 | 59.15 |
| Jul 10, 2015 | 58.87 |
| Jul 9, 2015 | 57.51 |
| Jul 8, 2015 | 57.98 |
| Jul 7, 2015 | 57.46 |
| Jul 6, 2015 | 56.93 |
| Jul 2, 2015 | 57.09 |
| Jul 1, 2015 | 57.77 |
| Jun 30, 2015 | 56.95 |
| Jun 29, 2015 | 56.19 |
| Jun 26, 2015 | 57.45 |
| Jun 25, 2015 | 57.66 |
| Jun 24, 2015 | 57.17 |
| Jun 23, 2015 | 57.97 |
| Jun 22, 2015 | 57.98 |
| Jun 19, 2015 | 59.67 |
| Jun 18, 2015 | 58.66 |
| Jun 17, 2015 | 57.13 |
| Jun 16, 2015 | 55.75 |
| Jun 15, 2015 | 53.26 |
| Jun 12, 2015 | 52.27 |
| Jun 11, 2015 | 52.42 |
| Jun 10, 2015 | 53.09 |
| Jun 9, 2015 | 51.53 |
| Jun 8, 2015 | 51.83 |
| Jun 5, 2015 | 52.36 |
| Jun 4, 2015 | 52.31 |
| Jun 3, 2015 | 52.31 |
| Jun 2, 2015 | 51.23 |
| Jun 1, 2015 | 51.47 |
| May 29, 2015 | 51.26 |
| May 28, 2015 | 51.87 |
| May 27, 2015 | 51.86 |
| May 26, 2015 | 50.99 |
| May 22, 2015 | 52.08 |
| May 21, 2015 | 51.96 |
| May 20, 2015 | 52.30 |
| May 19, 2015 | 52.48 |
| May 18, 2015 | 53.33 |
| May 15, 2015 | 52.85 |
| May 14, 2015 | 53.38 |
| May 13, 2015 | 52.76 |
| May 12, 2015 | 52.75 |
| May 11, 2015 | 52.52 |
| May 8, 2015 | 52.84 |
| May 7, 2015 | 52.97 |
| May 6, 2015 | 52.31 |
| May 5, 2015 | 52.07 |
| May 4, 2015 | 52.05 |
| May 1, 2015 | 51.34 |
| Apr 30, 2015 | 50.53 |
| Apr 29, 2015 | 48.75 |
| Apr 28, 2015 | 51.12 |
| Apr 27, 2015 | 50.45 |
| Apr 24, 2015 | 50.30 |
| Apr 23, 2015 | 50.47 |
| Apr 22, 2015 | 50.37 |
| Apr 21, 2015 | 50.06 |
| Apr 20, 2015 | 49.61 |
| Apr 17, 2015 | 48.90 |
| Apr 16, 2015 | 49.29 |
| Apr 15, 2015 | 49.11 |
| Apr 14, 2015 | 49.21 |
| Apr 13, 2015 | 48.91 |
| Apr 10, 2015 | 49.21 |
| Apr 9, 2015 | 49.38 |
| Apr 8, 2015 | 49.02 |
| Apr 7, 2015 | 48.95 |
| Apr 6, 2015 | 48.76 |
| Apr 2, 2015 | 47.75 |
| Apr 1, 2015 | 47.39 |
| Mar 31, 2015 | 47.38 |
| Mar 30, 2015 | 47.45 |
| Mar 27, 2015 | 46.79 |
| Mar 26, 2015 | 45.48 |
| Mar 25, 2015 | 45.19 |
| Mar 24, 2015 | 47.04 |
| Mar 23, 2015 | 47.16 |
| Mar 20, 2015 | 47.35 |
| Mar 19, 2015 | 46.36 |
| Mar 18, 2015 | 46.00 |
| Mar 17, 2015 | 45.32 |
| Mar 16, 2015 | 45.27 |
| Mar 13, 2015 | 44.80 |
| Mar 12, 2015 | 44.74 |
| Mar 11, 2015 | 44.10 |
| Mar 10, 2015 | 44.22 |
| Mar 9, 2015 | 45.27 |
| Mar 6, 2015 | 45.07 |
| Mar 5, 2015 | 45.16 |
| Mar 4, 2015 | 45.18 |
| Mar 3, 2015 | 45.43 |
| Mar 2, 2015 | 45.72 |
| Feb 27, 2015 | 45.40 |
| Feb 26, 2015 | 46.26 |
| Feb 25, 2015 | 45.85 |
| Feb 24, 2015 | 46.01 |
| Feb 23, 2015 | 46.29 |
| Feb 20, 2015 | 46.27 |
| Feb 19, 2015 | 45.75 |
| Feb 18, 2015 | 45.30 |
| Feb 17, 2015 | 44.94 |
| Feb 13, 2015 | 44.45 |
| Feb 12, 2015 | 43.95 |
| Feb 11, 2015 | 42.41 |
| Feb 10, 2015 | 44.16 |
| Feb 9, 2015 | 44.12 |
| Feb 6, 2015 | 45.28 |
| Feb 5, 2015 | 45.35 |
| Feb 4, 2015 | 45.00 |
| Feb 3, 2015 | 45.00 |
| Feb 2, 2015 | 44.66 |
| Jan 30, 2015 | 43.71 |
| Jan 29, 2015 | 45.00 |
| Jan 28, 2015 | 44.67 |
| Jan 27, 2015 | 45.39 |
| Jan 26, 2015 | 45.88 |
| Jan 23, 2015 | 45.99 |
| Jan 22, 2015 | 45.87 |
| Jan 21, 2015 | 44.12 |
| Jan 20, 2015 | 44.07 |
| Jan 16, 2015 | 44.49 |
| Jan 15, 2015 | 43.10 |
| Jan 14, 2015 | 43.74 |
| Jan 13, 2015 | 44.13 |
| Jan 12, 2015 | 43.42 |
| Jan 9, 2015 | 43.16 |
| Jan 8, 2015 | 43.23 |
| Jan 7, 2015 | 42.53 |
| Jan 6, 2015 | 42.00 |
| Jan 5, 2015 | 42.19 |
| Jan 2, 2015 | 42.07 |
| Dec 31, 2014 | 43.26 |
| Dec 30, 2014 | 43.21 |
| Dec 29, 2014 | 44.13 |
| Dec 26, 2014 | 44.94 |
| Dec 24, 2014 | 44.81 |
| Dec 23, 2014 | 44.57 |
| Dec 22, 2014 | 43.84 |
| Dec 19, 2014 | 43.45 |
| Dec 18, 2014 | 43.69 |
| Dec 17, 2014 | 43.50 |
| Dec 16, 2014 | 42.65 |
| Dec 15, 2014 | 42.81 |
| Dec 12, 2014 | 43.10 |
| Dec 11, 2014 | 43.93 |
| Dec 10, 2014 | 44.00 |
| Dec 9, 2014 | 44.85 |
| Dec 8, 2014 | 43.75 |
| Dec 5, 2014 | 43.90 |
| Dec 4, 2014 | 43.66 |
| Dec 3, 2014 | 42.54 |
| Dec 2, 2014 | 42.59 |
| Dec 1, 2014 | 42.55 |
| Nov 28, 2014 | 42.44 |
| Nov 26, 2014 | 42.88 |
| Nov 25, 2014 | 42.24 |
| Nov 24, 2014 | 42.39 |
| Nov 21, 2014 | 41.78 |
| Nov 20, 2014 | 41.45 |
| Nov 19, 2014 | 41.43 |
| Nov 18, 2014 | 41.98 |
| Nov 17, 2014 | 42.45 |
| Nov 14, 2014 | 43.58 |
| Nov 13, 2014 | 43.21 |
| Nov 12, 2014 | 43.82 |
| Nov 11, 2014 | 44.13 |
| Nov 10, 2014 | 44.75 |
| Nov 7, 2014 | 44.82 |
| Nov 6, 2014 | 44.97 |
| Nov 5, 2014 | 45.02 |
| Nov 4, 2014 | 44.96 |
| Nov 3, 2014 | 45.33 |
| Oct 31, 2014 | 44.50 |
| Oct 30, 2014 | 42.11 |
| Oct 29, 2014 | 41.18 |
| Oct 28, 2014 | 41.50 |
| Oct 27, 2014 | 40.54 |
| Oct 24, 2014 | 40.59 |
| Oct 23, 2014 | 40.48 |
| Oct 22, 2014 | 39.79 |
| Oct 21, 2014 | 40.43 |
| Oct 20, 2014 | 39.70 |
| Oct 17, 2014 | 39.66 |
| Oct 16, 2014 | 39.59 |
| Oct 15, 2014 | 39.28 |
| Oct 14, 2014 | 39.33 |
| Oct 13, 2014 | 38.62 |
| Oct 10, 2014 | 37.48 |
| Oct 9, 2014 | 37.86 |
| Oct 8, 2014 | 38.41 |
| Oct 7, 2014 | 38.19 |
| Oct 6, 2014 | 39.34 |
| Oct 3, 2014 | 39.33 |
| Oct 2, 2014 | 39.36 |
| Oct 1, 2014 | 39.14 |
| Sep 30, 2014 | 39.29 |
| Sep 29, 2014 | 39.28 |
| Sep 26, 2014 | 38.43 |
| Sep 25, 2014 | 38.27 |
| Sep 24, 2014 | 39.00 |
| Sep 23, 2014 | 38.34 |
| Sep 22, 2014 | 39.11 |
| Sep 19, 2014 | 39.45 |
| Sep 18, 2014 | 39.65 |
| Sep 17, 2014 | 39.33 |
| Sep 16, 2014 | 38.95 |
| Sep 15, 2014 | 39.18 |
| Sep 12, 2014 | 39.72 |
| Sep 11, 2014 | 40.71 |
| Sep 10, 2014 | 40.25 |
| Sep 9, 2014 | 40.15 |
| Sep 8, 2014 | 40.40 |
| Sep 5, 2014 | 40.15 |
| Sep 4, 2014 | 40.24 |
| Sep 3, 2014 | 40.12 |
| Sep 2, 2014 | 39.32 |
| Aug 29, 2014 | 38.89 |
| Aug 28, 2014 | 38.59 |
| Aug 27, 2014 | 38.61 |
| Aug 26, 2014 | 37.13 |
| Aug 25, 2014 | 37.34 |
| Aug 22, 2014 | 37.30 |
| Aug 21, 2014 | 37.09 |
| Aug 20, 2014 | 36.89 |
| Aug 19, 2014 | 37.55 |
| Aug 18, 2014 | 37.08 |
| Aug 15, 2014 | 36.46 |
| Aug 14, 2014 | 36.66 |
| Aug 13, 2014 | 36.58 |
| Aug 12, 2014 | 36.36 |
| Aug 11, 2014 | 36.77 |
| Aug 8, 2014 | 36.68 |
| Aug 7, 2014 | 36.53 |
| Aug 6, 2014 | 36.63 |
| Aug 5, 2014 | 36.59 |
| Aug 4, 2014 | 36.54 |
| Aug 1, 2014 | 36.70 |
| Jul 31, 2014 | 36.71 |
| Jul 30, 2014 | 35.63 |
| Jul 29, 2014 | 34.98 |
| Jul 28, 2014 | 34.42 |
| Jul 25, 2014 | 34.03 |
| Jul 24, 2014 | 34.55 |
| Jul 23, 2014 | 34.27 |
| Jul 22, 2014 | 34.57 |
| Jul 21, 2014 | 34.46 |
| Jul 18, 2014 | 34.66 |
| Jul 17, 2014 | 33.97 |
| Jul 16, 2014 | 34.52 |
| Jul 15, 2014 | 34.98 |
| Jul 14, 2014 | 35.42 |
| Jul 11, 2014 | 35.17 |
| Jul 10, 2014 | 35.17 |
| Jul 9, 2014 | 35.25 |
| Jul 8, 2014 | 35.15 |
| Jul 7, 2014 | 36.00 |
| Jul 3, 2014 | 36.44 |
| Jul 2, 2014 | 36.43 |
| Jul 1, 2014 | 36.70 |
| Jun 30, 2014 | 35.74 |
| Jun 27, 2014 | 36.16 |
| Jun 26, 2014 | 35.56 |
| Jun 25, 2014 | 35.54 |
| Jun 24, 2014 | 35.45 |
| Jun 23, 2014 | 35.39 |
| Jun 20, 2014 | 35.30 |
| Jun 19, 2014 | 35.47 |
| Jun 18, 2014 | 35.66 |
| Jun 17, 2014 | 36.18 |
| Jun 16, 2014 | 35.45 |
| Jun 13, 2014 | 34.99 |
| Jun 12, 2014 | 34.76 |
| Jun 11, 2014 | 35.40 |
| Jun 10, 2014 | 35.60 |
| Jun 9, 2014 | 36.04 |
| Jun 6, 2014 | 35.73 |
| Jun 5, 2014 | 34.96 |
| Jun 4, 2014 | 34.27 |
| Jun 3, 2014 | 34.21 |
| Jun 2, 2014 | 34.15 |
| May 30, 2014 | 34.25 |
| May 29, 2014 | 35.24 |
| May 28, 2014 | 34.87 |
| May 27, 2014 | 34.79 |
| May 23, 2014 | 34.19 |
| May 22, 2014 | 33.79 |
| May 21, 2014 | 33.62 |
| May 20, 2014 | 33.37 |
| May 19, 2014 | 33.98 |
| May 16, 2014 | 33.29 |
| May 15, 2014 | 33.02 |
| May 14, 2014 | 32.40 |
| May 13, 2014 | 33.07 |
| May 12, 2014 | 33.45 |
| May 9, 2014 | 32.41 |
| May 8, 2014 | 31.92 |
| May 7, 2014 | 32.75 |
| May 6, 2014 | 32.49 |
| May 5, 2014 | 32.65 |
| May 2, 2014 | 32.78 |
| May 1, 2014 | 32.31 |
| Apr 30, 2014 | 30.45 |
| Apr 29, 2014 | 29.95 |
| Apr 28, 2014 | 29.87 |
| Apr 25, 2014 | 30.11 |
| Apr 24, 2014 | 30.64 |
| Apr 23, 2014 | 30.66 |
| Apr 22, 2014 | 31.01 |
| Apr 21, 2014 | 31.46 |
| Apr 17, 2014 | 31.60 |
| Apr 16, 2014 | 31.23 |
| Apr 15, 2014 | 31.19 |
| Apr 14, 2014 | 30.86 |
| Apr 11, 2014 | 30.45 |
| Apr 10, 2014 | 31.01 |
| Apr 9, 2014 | 31.89 |
| Apr 8, 2014 | 31.74 |
| Apr 7, 2014 | 31.76 |
| Apr 4, 2014 | 31.79 |
| Apr 3, 2014 | 32.36 |
| Apr 2, 2014 | 32.85 |
| Apr 1, 2014 | 32.52 |
| Mar 31, 2014 | 31.30 |
| Mar 28, 2014 | 30.64 |
| Mar 27, 2014 | 30.95 |
| Mar 26, 2014 | 31.35 |
| Mar 25, 2014 | 31.62 |
| Mar 24, 2014 | 31.33 |
| Mar 21, 2014 | 31.59 |
| Mar 20, 2014 | 31.49 |
| Mar 19, 2014 | 31.21 |
| Mar 18, 2014 | 31.65 |
| Mar 17, 2014 | 30.95 |
| Mar 14, 2014 | 30.49 |
| Mar 13, 2014 | 30.29 |
| Mar 12, 2014 | 31.01 |
| Mar 11, 2014 | 30.81 |
| Mar 10, 2014 | 31.14 |
| Mar 7, 2014 | 31.41 |
| Mar 6, 2014 | 31.39 |
| Mar 5, 2014 | 31.82 |
| Mar 4, 2014 | 31.96 |
| Mar 3, 2014 | 30.88 |
| Feb 28, 2014 | 31.32 |
| Feb 27, 2014 | 31.85 |
| Feb 26, 2014 | 32.15 |
| Feb 25, 2014 | 32.25 |
| Feb 24, 2014 | 32.67 |
| Feb 21, 2014 | 32.75 |
| Feb 20, 2014 | 32.92 |
| Feb 19, 2014 | 32.51 |
| Feb 18, 2014 | 32.46 |
| Feb 14, 2014 | 32.46 |
| Feb 13, 2014 | 33.28 |
| Feb 12, 2014 | 32.56 |
| Feb 11, 2014 | 32.12 |
| Feb 10, 2014 | 32.87 |
| Feb 7, 2014 | 32.93 |
| Feb 6, 2014 | 32.83 |
| Feb 5, 2014 | 33.06 |
| Feb 4, 2014 | 33.27 |
| Feb 3, 2014 | 33.21 |
| Jan 31, 2014 | 34.46 |
| Jan 30, 2014 | 35.28 |
| Jan 29, 2014 | 35.44 |
| Jan 28, 2014 | 35.84 |
| Jan 27, 2014 | 35.75 |
| Jan 24, 2014 | 36.51 |
| Jan 23, 2014 | 37.28 |
| Jan 22, 2014 | 37.52 |
| Jan 21, 2014 | 37.26 |
| Jan 17, 2014 | 37.27 |
| Jan 16, 2014 | 37.40 |
| Jan 15, 2014 | 37.60 |
| Jan 14, 2014 | 37.40 |
| Jan 13, 2014 | 37.39 |
| Jan 10, 2014 | 38.72 |
| Jan 9, 2014 | 38.05 |
| Jan 8, 2014 | 37.96 |
| Jan 7, 2014 | 38.03 |
| Jan 6, 2014 | 37.46 |
| Jan 3, 2014 | 37.88 |
| Jan 2, 2014 | 37.32 |
| Dec 31, 2013 | 37.65 |
| Dec 30, 2013 | 37.60 |
| Dec 27, 2013 | 37.63 |
| Dec 26, 2013 | 37.44 |
| Dec 24, 2013 | 37.14 |
| Dec 23, 2013 | 37.32 |
| Dec 20, 2013 | 36.76 |
| Dec 19, 2013 | 35.69 |
| Dec 18, 2013 | 35.44 |
| Dec 17, 2013 | 34.94 |
| Dec 16, 2013 | 34.15 |
| Dec 13, 2013 | 34.07 |
| Dec 12, 2013 | 34.37 |
| Dec 11, 2013 | 34.59 |
| Dec 10, 2013 | 35.29 |
| Dec 9, 2013 | 35.63 |
| Dec 6, 2013 | 36.07 |
| Dec 5, 2013 | 35.66 |
| Dec 4, 2013 | 35.60 |
| Dec 3, 2013 | 35.32 |
| Dec 2, 2013 | 35.78 |
| Nov 29, 2013 | 36.17 |
| Nov 27, 2013 | 36.01 |
| Nov 26, 2013 | 36.07 |
| Nov 25, 2013 | 35.72 |
| Nov 22, 2013 | 36.15 |
| Nov 21, 2013 | 36.05 |
| Nov 20, 2013 | 35.54 |
| Nov 19, 2013 | 35.73 |
| Nov 18, 2013 | 35.87 |
| Nov 15, 2013 | 36.00 |
| Nov 14, 2013 | 35.85 |
| Nov 13, 2013 | 36.00 |
| Nov 12, 2013 | 35.85 |
| Nov 11, 2013 | 35.68 |
| Nov 8, 2013 | 35.48 |
| Nov 7, 2013 | 34.59 |
| Nov 6, 2013 | 35.70 |
| Nov 5, 2013 | 35.57 |
| Nov 4, 2013 | 35.87 |
| Nov 1, 2013 | 35.60 |
| Oct 31, 2013 | 36.00 |
| Oct 30, 2013 | 35.30 |
| Oct 29, 2013 | 42.00 |
| Oct 28, 2013 | 40.67 |
| Oct 25, 2013 | 41.40 |
| Oct 24, 2013 | 41.62 |
| Oct 23, 2013 | 41.26 |
| Oct 22, 2013 | 41.10 |
| Oct 21, 2013 | 40.65 |
| Oct 18, 2013 | 40.10 |
| Oct 17, 2013 | 39.51 |
| Oct 16, 2013 | 39.27 |
| Oct 15, 2013 | 39.91 |
| Oct 14, 2013 | 40.37 |
| Oct 11, 2013 | 40.29 |
| Oct 10, 2013 | 39.32 |
| Oct 9, 2013 | 38.36 |
| Oct 8, 2013 | 38.56 |
| Oct 7, 2013 | 39.11 |
| Oct 4, 2013 | 39.65 |
| Oct 3, 2013 | 39.23 |
| Oct 2, 2013 | 39.60 |
| Oct 1, 2013 | 39.30 |
| Sep 30, 2013 | 39.04 |
| Sep 27, 2013 | 38.74 |
| Sep 26, 2013 | 39.66 |
| Sep 25, 2013 | 39.23 |
| Sep 24, 2013 | 39.58 |
| Sep 23, 2013 | 39.41 |
| Sep 20, 2013 | 38.49 |
| Sep 19, 2013 | 38.50 |
| Sep 18, 2013 | 38.53 |
| Sep 17, 2013 | 38.90 |
| Sep 16, 2013 | 38.51 |
| Sep 13, 2013 | 38.37 |
| Sep 12, 2013 | 38.51 |
| Sep 11, 2013 | 38.41 |
| Sep 10, 2013 | 38.31 |
| Sep 9, 2013 | 37.17 |
| Sep 6, 2013 | 36.84 |
| Sep 5, 2013 | 36.53 |
| Sep 4, 2013 | 36.64 |
| Sep 3, 2013 | 36.29 |
| Aug 30, 2013 | 36.02 |
| Aug 29, 2013 | 36.41 |
| Aug 28, 2013 | 36.08 |
| Aug 27, 2013 | 35.72 |
| Aug 26, 2013 | 35.15 |
| Aug 23, 2013 | 35.08 |
| Aug 22, 2013 | 35.13 |
| Aug 21, 2013 | 34.86 |
| Aug 20, 2013 | 35.03 |
| Aug 19, 2013 | 34.85 |
| Aug 16, 2013 | 34.86 |
| Aug 15, 2013 | 34.81 |
| Aug 14, 2013 | 35.44 |
| Aug 13, 2013 | 35.43 |
| Aug 12, 2013 | 35.40 |
| Aug 9, 2013 | 34.77 |
| Aug 8, 2013 | 34.48 |
| Aug 7, 2013 | 34.64 |
| Aug 6, 2013 | 34.65 |
| Aug 5, 2013 | 34.75 |
| Aug 2, 2013 | 34.91 |
| Aug 1, 2013 | 34.93 |
| Jul 31, 2013 | 35.09 |
| Jul 30, 2013 | 33.75 |
| Jul 29, 2013 | 33.78 |
| Jul 26, 2013 | 34.29 |
| Jul 25, 2013 | 34.48 |
| Jul 24, 2013 | 34.33 |
| Jul 23, 2013 | 34.50 |
| Jul 22, 2013 | 34.75 |
| Jul 19, 2013 | 34.39 |
| Jul 18, 2013 | 35.00 |
| Jul 17, 2013 | 35.03 |
| Jul 16, 2013 | 34.70 |
| Jul 15, 2013 | 33.73 |
| Jul 12, 2013 | 32.98 |
| Jul 11, 2013 | 33.00 |
| Jul 10, 2013 | 32.92 |
| Jul 9, 2013 | 33.10 |
| Jul 8, 2013 | 33.12 |
| Jul 5, 2013 | 33.04 |
| Jul 3, 2013 | 32.93 |
| Jul 2, 2013 | 32.96 |
| Jul 1, 2013 | 32.97 |
| Jun 28, 2013 | 32.57 |
| Jun 27, 2013 | 32.89 |
| Jun 26, 2013 | 32.35 |
| Jun 25, 2013 | 32.65 |
| Jun 24, 2013 | 32.48 |
| Jun 21, 2013 | 32.68 |
| Jun 20, 2013 | 32.50 |
| Jun 19, 2013 | 33.18 |
| Jun 18, 2013 | 33.69 |
| Jun 17, 2013 | 34.15 |
| Jun 14, 2013 | 32.34 |
| Jun 13, 2013 | 31.85 |
| Jun 12, 2013 | 30.53 |
| Jun 11, 2013 | 30.48 |
| Jun 10, 2013 | 30.91 |
| Jun 7, 2013 | 30.77 |
| Jun 6, 2013 | 30.68 |
| Jun 5, 2013 | 30.10 |
| Jun 4, 2013 | 30.51 |
| Jun 3, 2013 | 30.69 |
| May 31, 2013 | 30.34 |
| May 30, 2013 | 30.83 |
| May 29, 2013 | 30.14 |
| May 28, 2013 | 29.83 |
| May 24, 2013 | 29.22 |
| May 23, 2013 | 29.41 |
| May 22, 2013 | 29.40 |
| May 21, 2013 | 29.60 |
| May 20, 2013 | 30.28 |
| May 17, 2013 | 30.64 |
| May 16, 2013 | 30.69 |
| May 15, 2013 | 30.60 |
| May 14, 2013 | 30.72 |
| May 13, 2013 | 30.52 |
| May 10, 2013 | 30.51 |
| May 9, 2013 | 30.46 |
| May 8, 2013 | 30.92 |
| May 7, 2013 | 30.90 |
| May 6, 2013 | 30.75 |
| May 3, 2013 | 30.72 |
| May 2, 2013 | 30.14 |
| May 1, 2013 | 30.31 |
| Apr 30, 2013 | 29.31 |
| Apr 29, 2013 | 29.11 |
| Apr 26, 2013 | 29.02 |
| Apr 25, 2013 | 29.58 |
| Apr 24, 2013 | 29.38 |
| Apr 23, 2013 | 29.52 |
| Apr 22, 2013 | 29.05 |
| Apr 19, 2013 | 28.90 |
| Apr 18, 2013 | 28.45 |
| Apr 17, 2013 | 28.41 |
| Apr 16, 2013 | 28.86 |
| Apr 15, 2013 | 28.17 |
| Apr 12, 2013 | 28.52 |
| Apr 11, 2013 | 28.74 |
| Apr 10, 2013 | 28.95 |
| Apr 9, 2013 | 28.67 |
| Apr 8, 2013 | 28.81 |
| Apr 5, 2013 | 28.75 |
| Apr 4, 2013 | 29.13 |
| Apr 3, 2013 | 28.96 |
| Apr 2, 2013 | 29.23 |
| Apr 1, 2013 | 29.44 |
| Mar 28, 2013 | 29.63 |
| Mar 27, 2013 | 29.74 |
| Mar 26, 2013 | 29.54 |
| Mar 25, 2013 | 29.31 |
| Mar 22, 2013 | 29.39 |
| Mar 21, 2013 | 29.51 |
| Mar 20, 2013 | 29.60 |
| Mar 19, 2013 | 29.54 |
| Mar 18, 2013 | 30.49 |
| Mar 15, 2013 | 30.75 |
| Mar 14, 2013 | 30.83 |
| Mar 13, 2013 | 30.27 |
| Mar 12, 2013 | 29.66 |
| Mar 11, 2013 | 29.43 |
| Mar 8, 2013 | 29.51 |
| Mar 7, 2013 | 28.88 |
| Mar 6, 2013 | 28.41 |
| Mar 5, 2013 | 28.10 |
| Mar 4, 2013 | 27.69 |
| Mar 1, 2013 | 28.25 |
| Feb 28, 2013 | 27.80 |
| Feb 27, 2013 | 28.07 |
| Feb 26, 2013 | 27.74 |
| Feb 25, 2013 | 27.96 |
| Feb 22, 2013 | 28.22 |
| Feb 21, 2013 | 27.80 |
| Feb 20, 2013 | 27.93 |
| Feb 19, 2013 | 27.92 |
| Feb 15, 2013 | 27.33 |
| Feb 14, 2013 | 27.05 |
| Feb 13, 2013 | 26.05 |
| Feb 12, 2013 | 25.48 |
| Feb 11, 2013 | 25.35 |
| Feb 8, 2013 | 25.51 |
| Feb 7, 2013 | 25.36 |
| Feb 6, 2013 | 25.28 |
| Feb 5, 2013 | 25.27 |
| Feb 4, 2013 | 25.07 |
| Feb 1, 2013 | 25.51 |
| Jan 31, 2013 | 24.92 |
| Jan 30, 2013 | 25.17 |
| Jan 29, 2013 | 25.44 |
| Jan 28, 2013 | 25.37 |
| Jan 25, 2013 | 25.27 |
| Jan 24, 2013 | 25.07 |
| Jan 23, 2013 | 24.52 |
| Jan 22, 2013 | 24.36 |
| Jan 18, 2013 | 24.12 |
| Jan 17, 2013 | 24.14 |
| Jan 16, 2013 | 23.69 |
| Jan 15, 2013 | 23.87 |
| Jan 14, 2013 | 23.56 |
| Jan 11, 2013 | 23.44 |
| Jan 10, 2013 | 23.32 |
| Jan 9, 2013 | 23.49 |
| Jan 8, 2013 | 23.52 |
| Jan 7, 2013 | 23.59 |
| Jan 4, 2013 | 23.55 |
| Jan 3, 2013 | 23.70 |
| Jan 2, 2013 | 23.66 |
| Dec 31, 2012 | 22.83 |
| Dec 28, 2012 | 23.25 |
| Dec 27, 2012 | 22.63 |
| Dec 26, 2012 | 22.66 |
| Dec 24, 2012 | 22.71 |
| Dec 21, 2012 | 22.87 |
| Dec 20, 2012 | 22.61 |
| Dec 19, 2012 | 22.99 |
| Dec 18, 2012 | 22.49 |
| Dec 17, 2012 | 22.17 |
| Dec 14, 2012 | 21.46 |
| Dec 13, 2012 | 21.34 |
| Dec 12, 2012 | 21.24 |
| Dec 11, 2012 | 21.14 |
| Dec 10, 2012 | 21.20 |
| Dec 7, 2012 | 21.47 |
| Dec 6, 2012 | 21.82 |
| Dec 5, 2012 | 22.16 |
| Dec 4, 2012 | 22.21 |
| Dec 3, 2012 | 22.08 |
| Nov 30, 2012 | 22.34 |
| Nov 29, 2012 | 22.71 |
| Nov 28, 2012 | 22.34 |
| Nov 27, 2012 | 22.18 |
| Nov 26, 2012 | 22.15 |
| Nov 23, 2012 | 22.13 |
| Nov 21, 2012 | 21.81 |
| Nov 20, 2012 | 21.92 |
| Nov 19, 2012 | 22.07 |
| Nov 16, 2012 | 21.65 |
| Nov 15, 2012 | 21.45 |
| Nov 14, 2012 | 21.10 |
| Nov 13, 2012 | 21.95 |
| Nov 12, 2012 | 22.17 |
| Nov 9, 2012 | 22.20 |
| Nov 8, 2012 | 21.90 |
| Nov 7, 2012 | 22.13 |
| Nov 6, 2012 | 22.24 |
| Nov 5, 2012 | 22.05 |
| Nov 2, 2012 | 21.93 |
| Nov 1, 2012 | 22.77 |
| Oct 31, 2012 | 23.77 |
| Oct 26, 2012 | 23.58 |
| Oct 25, 2012 | 23.87 |
| Oct 24, 2012 | 24.08 |
| Oct 23, 2012 | 24.08 |
| Oct 22, 2012 | 23.93 |
| Oct 19, 2012 | 24.00 |
| Oct 18, 2012 | 23.91 |
| Oct 17, 2012 | 24.17 |
| Oct 16, 2012 | 24.65 |
| Oct 15, 2012 | 24.14 |
| Oct 12, 2012 | 24.11 |
| Oct 11, 2012 | 24.19 |
| Oct 10, 2012 | 24.01 |
| Oct 9, 2012 | 24.01 |
| Oct 8, 2012 | 24.00 |
| Oct 5, 2012 | 24.20 |
| Oct 4, 2012 | 24.52 |
| Oct 3, 2012 | 24.61 |
| Oct 2, 2012 | 24.51 |
| Oct 1, 2012 | 24.00 |
| Sep 28, 2012 | 23.92 |
| Sep 27, 2012 | 24.60 |
| Sep 26, 2012 | 24.44 |
| Sep 25, 2012 | 24.58 |
| Sep 24, 2012 | 24.58 |
| Sep 21, 2012 | 24.42 |
| Sep 20, 2012 | 24.41 |
| Sep 19, 2012 | 24.49 |
| Sep 18, 2012 | 24.99 |
| Sep 17, 2012 | 24.01 |
| Sep 14, 2012 | 24.33 |
| Sep 13, 2012 | 23.95 |
| Sep 12, 2012 | 23.61 |
| Sep 11, 2012 | 24.09 |
| Sep 10, 2012 | 24.21 |
| Sep 7, 2012 | 24.38 |
| Sep 6, 2012 | 24.13 |
| Sep 5, 2012 | 23.97 |
| Sep 4, 2012 | 24.27 |
| Aug 31, 2012 | 24.38 |
| Aug 30, 2012 | 24.23 |
| Aug 29, 2012 | 24.32 |
| Aug 28, 2012 | 24.41 |
| Aug 27, 2012 | 24.31 |
| Aug 24, 2012 | 24.48 |
| Aug 23, 2012 | 24.98 |
| Aug 22, 2012 | 25.03 |
| Aug 21, 2012 | 25.17 |
| Aug 20, 2012 | 25.18 |
| Aug 17, 2012 | 26.29 |
| Aug 16, 2012 | 26.17 |
| Aug 15, 2012 | 25.83 |
| Aug 14, 2012 | 25.50 |
| Aug 13, 2012 | 25.53 |
| Aug 10, 2012 | 25.50 |
| Aug 9, 2012 | 25.10 |
| Aug 8, 2012 | 25.14 |
| Aug 7, 2012 | 27.76 |
| Aug 6, 2012 | 27.54 |
| Aug 3, 2012 | 27.50 |
| Aug 2, 2012 | 26.08 |
| Aug 1, 2012 | 25.96 |
| Jul 31, 2012 | 26.98 |
| Jul 30, 2012 | 26.81 |
| Jul 27, 2012 | 27.28 |
| Jul 26, 2012 | 26.49 |
| Jul 25, 2012 | 26.89 |
| Jul 24, 2012 | 26.78 |
| Jul 23, 2012 | 26.64 |
| Jul 20, 2012 | 26.64 |
| Jul 19, 2012 | 27.82 |
| Jul 18, 2012 | 27.36 |
| Jul 17, 2012 | 26.96 |
| Jul 16, 2012 | 26.52 |
| Jul 13, 2012 | 26.96 |
| Jul 12, 2012 | 26.24 |
| Jul 11, 2012 | 26.37 |
| Jul 10, 2012 | 26.15 |
| Jul 9, 2012 | 26.27 |
| Jul 6, 2012 | 26.18 |
| Jul 5, 2012 | 26.45 |
| Jul 3, 2012 | 25.86 |
| Jul 2, 2012 | 25.57 |
| Jun 29, 2012 | 25.67 |
| Jun 28, 2012 | 25.13 |
| Jun 27, 2012 | 25.74 |
| Jun 26, 2012 | 25.60 |
| Jun 25, 2012 | 25.34 |
| Jun 22, 2012 | 25.91 |
| Jun 21, 2012 | 25.10 |
| Jun 20, 2012 | 25.97 |
| Jun 19, 2012 | 26.01 |
| Jun 18, 2012 | 25.49 |
| Jun 15, 2012 | 25.26 |
| Jun 14, 2012 | 24.77 |
| Jun 13, 2012 | 24.34 |
| Jun 12, 2012 | 24.72 |
| Jun 11, 2012 | 24.65 |
| Jun 8, 2012 | 25.24 |
| Jun 7, 2012 | 25.35 |
| Jun 6, 2012 | 25.62 |
| Jun 5, 2012 | 25.47 |
| Jun 4, 2012 | 25.03 |
| Jun 1, 2012 | 24.91 |
| May 31, 2012 | 25.85 |
| May 30, 2012 | 25.95 |
| May 29, 2012 | 26.51 |
| May 25, 2012 | 26.30 |
| May 24, 2012 | 26.34 |
| May 23, 2012 | 26.48 |
| May 22, 2012 | 26.81 |
| May 21, 2012 | 26.90 |
| May 18, 2012 | 26.22 |
| May 17, 2012 | 25.49 |
| May 16, 2012 | 26.35 |
| May 15, 2012 | 26.59 |
| May 14, 2012 | 26.90 |
| May 11, 2012 | 27.55 |
| May 10, 2012 | 27.67 |
| May 9, 2012 | 28.02 |
| May 8, 2012 | 28.44 |
| May 7, 2012 | 28.59 |
| May 4, 2012 | 28.96 |
| May 3, 2012 | 29.99 |
| May 2, 2012 | 30.61 |
| May 1, 2012 | 30.69 |
| Apr 30, 2012 | 30.98 |
| Apr 27, 2012 | 31.67 |
| Apr 26, 2012 | 31.52 |
| Apr 25, 2012 | 31.41 |
| Apr 24, 2012 | 30.98 |
| Apr 23, 2012 | 31.22 |
| Apr 20, 2012 | 32.17 |
| Apr 19, 2012 | 32.52 |
| Apr 18, 2012 | 32.42 |
| Apr 17, 2012 | 32.47 |
| Apr 16, 2012 | 32.08 |
| Apr 13, 2012 | 31.97 |
| Apr 12, 2012 | 32.39 |
| Apr 11, 2012 | 32.11 |
| Apr 10, 2012 | 31.63 |
| Apr 9, 2012 | 32.21 |
| Apr 5, 2012 | 32.90 |
| Apr 4, 2012 | 32.66 |
| Apr 3, 2012 | 33.46 |
| Apr 2, 2012 | 33.81 |
| Mar 30, 2012 | 33.23 |
| Mar 29, 2012 | 33.36 |
| Mar 28, 2012 | 33.80 |
| Mar 27, 2012 | 33.71 |
| Mar 26, 2012 | 33.97 |
| Mar 23, 2012 | 33.08 |
| Mar 22, 2012 | 32.56 |
| Mar 21, 2012 | 32.68 |
| Mar 20, 2012 | 32.26 |
| Mar 19, 2012 | 32.69 |
| Mar 16, 2012 | 32.38 |
| Mar 15, 2012 | 32.58 |
| Mar 14, 2012 | 32.34 |
| Mar 13, 2012 | 32.77 |
| Mar 12, 2012 | 32.16 |
| Mar 9, 2012 | 32.13 |
| Mar 8, 2012 | 31.36 |
| Mar 7, 2012 | 30.92 |
| Mar 6, 2012 | 30.62 |
| Mar 5, 2012 | 30.93 |
| Mar 2, 2012 | 30.80 |
| Mar 1, 2012 | 31.28 |
| Feb 29, 2012 | 31.55 |
| Feb 28, 2012 | 32.12 |
| Feb 27, 2012 | 32.59 |
| Feb 24, 2012 | 32.94 |
| Feb 23, 2012 | 32.49 |
| Feb 22, 2012 | 32.00 |
| Feb 21, 2012 | 31.54 |
| Feb 17, 2012 | 31.62 |
| Feb 16, 2012 | 31.74 |
| Feb 15, 2012 | 31.27 |
| Feb 14, 2012 | 31.74 |
| Feb 13, 2012 | 32.15 |
| Feb 10, 2012 | 31.69 |
| Feb 9, 2012 | 32.30 |
| Feb 8, 2012 | 32.57 |
| Feb 7, 2012 | 32.41 |
| Feb 6, 2012 | 32.30 |
| Feb 3, 2012 | 32.60 |
| Feb 2, 2012 | 31.53 |
| Feb 1, 2012 | 31.39 |
| Jan 31, 2012 | 30.43 |
| Jan 30, 2012 | 30.65 |
| Jan 27, 2012 | 30.80 |
| Jan 26, 2012 | 30.62 |
| Jan 25, 2012 | 30.28 |
| Jan 24, 2012 | 29.89 |
| Jan 23, 2012 | 29.76 |
| Jan 20, 2012 | 30.27 |
| Jan 19, 2012 | 30.10 |
| Jan 18, 2012 | 29.79 |
| Jan 17, 2012 | 29.56 |
| Jan 13, 2012 | 29.21 |
| Jan 12, 2012 | 29.76 |
| Jan 11, 2012 | 29.17 |
| Jan 10, 2012 | 29.10 |
| Jan 9, 2012 | 28.28 |
| Jan 6, 2012 | 28.19 |
| Jan 5, 2012 | 28.42 |
| Jan 4, 2012 | 28.31 |
| Jan 3, 2012 | 28.42 |
| Dec 30, 2011 | 27.70 |
| Dec 29, 2011 | 28.01 |
| Dec 28, 2011 | 27.90 |
| Dec 27, 2011 | 28.41 |
| Dec 23, 2011 | 28.27 |
| Dec 22, 2011 | 28.06 |
| Dec 21, 2011 | 28.06 |
| Dec 20, 2011 | 28.91 |
| Dec 19, 2011 | 27.55 |
| Dec 16, 2011 | 28.17 |
| Dec 15, 2011 | 28.35 |
| Dec 14, 2011 | 28.02 |
| Dec 13, 2011 | 28.56 |
| Dec 12, 2011 | 29.38 |
| Dec 9, 2011 | 30.15 |
| Dec 8, 2011 | 28.81 |
| Dec 7, 2011 | 29.80 |
| Dec 6, 2011 | 29.93 |
| Dec 5, 2011 | 30.09 |
| Dec 2, 2011 | 29.63 |
| Dec 1, 2011 | 29.53 |
| Nov 30, 2011 | 29.41 |
| Nov 29, 2011 | 27.34 |
| Nov 28, 2011 | 27.77 |
| Nov 25, 2011 | 25.54 |
| Nov 23, 2011 | 26.10 |
| Nov 22, 2011 | 27.11 |
| Nov 21, 2011 | 27.46 |
| Nov 18, 2011 | 28.37 |
| Nov 17, 2011 | 28.36 |
| Nov 16, 2011 | 28.46 |
| Nov 15, 2011 | 29.24 |
| Nov 14, 2011 | 28.78 |
| Nov 11, 2011 | 29.41 |
| Nov 10, 2011 | 28.06 |
| Nov 9, 2011 | 27.91 |
| Nov 8, 2011 | 29.71 |
| Nov 7, 2011 | 28.78 |
| Nov 4, 2011 | 29.10 |
| Nov 3, 2011 | 29.28 |
| Nov 2, 2011 | 27.99 |
| Nov 1, 2011 | 26.18 |
| Oct 31, 2011 | 28.03 |
| Oct 28, 2011 | 28.77 |
| Oct 27, 2011 | 28.69 |
| Oct 26, 2011 | 26.46 |
| Oct 25, 2011 | 25.97 |
| Oct 24, 2011 | 27.03 |
| Oct 21, 2011 | 25.98 |
| Oct 20, 2011 | 25.40 |
| Oct 19, 2011 | 25.43 |
| Oct 18, 2011 | 26.02 |
| Oct 17, 2011 | 24.93 |
| Oct 14, 2011 | 26.00 |
| Oct 13, 2011 | 25.49 |
| Oct 12, 2011 | 25.26 |
| Oct 11, 2011 | 24.70 |
| Oct 10, 2011 | 24.50 |
| Oct 7, 2011 | 23.36 |
| Oct 6, 2011 | 23.72 |
| Oct 5, 2011 | 23.13 |
| Oct 4, 2011 | 22.73 |
| Oct 3, 2011 | 21.02 |
| Sep 30, 2011 | 22.27 |
| Sep 29, 2011 | 23.21 |
| Sep 28, 2011 | 23.03 |
| Sep 27, 2011 | 24.10 |
| Sep 26, 2011 | 23.45 |
| Sep 23, 2011 | 22.94 |
| Sep 22, 2011 | 22.41 |
| Sep 21, 2011 | 23.05 |
| Sep 20, 2011 | 23.91 |
| Sep 19, 2011 | 24.58 |
| Sep 16, 2011 | 24.96 |
| Sep 15, 2011 | 24.69 |
| Sep 14, 2011 | 24.29 |
| Sep 13, 2011 | 23.67 |
| Sep 12, 2011 | 23.37 |
| Sep 9, 2011 | 23.04 |
| Sep 8, 2011 | 23.83 |
| Sep 7, 2011 | 24.50 |
| Sep 6, 2011 | 23.53 |
| Sep 2, 2011 | 23.66 |
| Sep 1, 2011 | 24.83 |
| Aug 31, 2011 | 25.04 |
| Aug 30, 2011 | 25.07 |
| Aug 29, 2011 | 25.00 |
| Aug 26, 2011 | 23.92 |
| Aug 25, 2011 | 23.10 |
| Aug 24, 2011 | 23.75 |
| Aug 23, 2011 | 23.69 |
| Aug 22, 2011 | 22.39 |
| Aug 19, 2011 | 22.31 |
| Aug 18, 2011 | 22.92 |
| Aug 17, 2011 | 24.08 |
| Aug 16, 2011 | 24.08 |
| Aug 15, 2011 | 24.75 |
| Aug 12, 2011 | 24.26 |
| Aug 11, 2011 | 24.35 |
| Aug 10, 2011 | 23.25 |
| Aug 9, 2011 | 25.36 |
| Aug 8, 2011 | 23.89 |
| Aug 5, 2011 | 26.78 |
| Aug 4, 2011 | 23.56 |
| Aug 3, 2011 | 24.89 |
| Aug 2, 2011 | 24.37 |
| Aug 1, 2011 | 25.19 |
| Jul 29, 2011 | 25.40 |
| Jul 28, 2011 | 25.56 |
| Jul 27, 2011 | 25.36 |
| Jul 26, 2011 | 26.21 |
| Jul 25, 2011 | 26.40 |
| Jul 22, 2011 | 26.67 |
| Jul 21, 2011 | 26.95 |
| Jul 20, 2011 | 26.92 |
| Jul 19, 2011 | 27.35 |
| Jul 18, 2011 | 26.62 |
| Jul 15, 2011 | 27.24 |
| Jul 14, 2011 | 27.19 |
| Jul 13, 2011 | 27.94 |
| Jul 12, 2011 | 27.74 |
| Jul 11, 2011 | 28.06 |
| Jul 8, 2011 | 28.64 |
| Jul 7, 2011 | 28.86 |
| Jul 6, 2011 | 28.48 |
| Jul 5, 2011 | 28.23 |
| Jul 1, 2011 | 28.01 |
| Jun 30, 2011 | 27.72 |
| Jun 29, 2011 | 27.46 |
| Jun 28, 2011 | 27.47 |
| Jun 27, 2011 | 26.99 |
| Jun 24, 2011 | 26.58 |
| Jun 23, 2011 | 26.85 |
| Jun 22, 2011 | 26.64 |
| Jun 21, 2011 | 27.10 |
| Jun 20, 2011 | 26.27 |
| Jun 17, 2011 | 25.62 |
| Jun 16, 2011 | 25.84 |
| Jun 15, 2011 | 25.79 |
| Jun 14, 2011 | 26.54 |
| Jun 13, 2011 | 26.07 |
| Jun 10, 2011 | 26.30 |
| Jun 9, 2011 | 26.98 |
| Jun 8, 2011 | 26.60 |
| Jun 7, 2011 | 26.63 |
| Jun 6, 2011 | 26.71 |
| Jun 3, 2011 | 26.90 |
| Jun 2, 2011 | 27.91 |
| Jun 1, 2011 | 27.64 |
| May 31, 2011 | 28.15 |
| May 27, 2011 | 27.51 |
| May 26, 2011 | 27.39 |
| May 25, 2011 | 27.02 |
| May 24, 2011 | 26.97 |
| May 23, 2011 | 27.27 |
| May 20, 2011 | 28.03 |
| May 19, 2011 | 28.42 |
| May 18, 2011 | 28.39 |
| May 17, 2011 | 28.16 |
| May 16, 2011 | 28.24 |
| May 13, 2011 | 28.90 |
| May 12, 2011 | 29.55 |
| May 11, 2011 | 29.68 |
| May 10, 2011 | 30.00 |
| May 9, 2011 | 26.89 |
| May 6, 2011 | 26.31 |
| May 5, 2011 | 26.34 |
| May 4, 2011 | 26.58 |
| May 3, 2011 | 26.92 |
| May 2, 2011 | 27.30 |
| Apr 29, 2011 | 27.66 |
| Apr 28, 2011 | 27.52 |
| Apr 27, 2011 | 27.46 |
| Apr 26, 2011 | 27.17 |
| Apr 25, 2011 | 26.62 |
| Apr 21, 2011 | 26.66 |
| Apr 20, 2011 | 26.30 |
| Apr 19, 2011 | 25.67 |
| Apr 18, 2011 | 26.00 |
| Apr 15, 2011 | 26.57 |
| Apr 14, 2011 | 26.51 |
| Apr 13, 2011 | 26.55 |
| Apr 12, 2011 | 26.54 |
| Apr 11, 2011 | 27.09 |
| Apr 8, 2011 | 27.16 |
| Apr 7, 2011 | 27.40 |
| Apr 6, 2011 | 27.49 |
| Apr 5, 2011 | 27.47 |
| Apr 4, 2011 | 27.43 |
| Apr 1, 2011 | 27.55 |
| Mar 31, 2011 | 27.24 |
| Mar 30, 2011 | 26.92 |
| Mar 29, 2011 | 26.67 |
| Mar 28, 2011 | 26.22 |
| Mar 25, 2011 | 25.90 |
| Mar 24, 2011 | 25.58 |
| Mar 23, 2011 | 25.47 |
| Mar 22, 2011 | 25.51 |
| Mar 21, 2011 | 25.94 |
| Mar 18, 2011 | 25.31 |
| Mar 17, 2011 | 24.87 |
| Mar 16, 2011 | 24.87 |
| Mar 15, 2011 | 25.17 |
| Mar 14, 2011 | 25.35 |
| Mar 11, 2011 | 25.47 |
| Mar 10, 2011 | 26.02 |
| Mar 9, 2011 | 26.81 |
| Mar 8, 2011 | 26.95 |
| Mar 7, 2011 | 26.33 |
| Mar 4, 2011 | 27.09 |
| Mar 3, 2011 | 27.16 |
| Mar 2, 2011 | 26.32 |
| Mar 1, 2011 | 25.97 |
| Feb 28, 2011 | 26.61 |
| Feb 25, 2011 | 26.64 |
| Feb 24, 2011 | 25.69 |
| Feb 23, 2011 | 25.67 |
| Feb 22, 2011 | 26.16 |
| Feb 18, 2011 | 26.64 |
| Feb 17, 2011 | 26.53 |
| Feb 16, 2011 | 26.53 |
| Feb 15, 2011 | 26.41 |
| Feb 14, 2011 | 26.82 |
| Feb 11, 2011 | 26.51 |
| Feb 10, 2011 | 25.97 |
| Feb 9, 2011 | 25.86 |
| Feb 8, 2011 | 26.07 |
| Feb 7, 2011 | 26.70 |
| Feb 4, 2011 | 26.39 |
| Feb 3, 2011 | 26.49 |
| Feb 2, 2011 | 26.81 |
| Feb 1, 2011 | 26.75 |
| Jan 31, 2011 | 26.29 |
| Jan 28, 2011 | 26.00 |
| Jan 27, 2011 | 26.88 |
| Jan 26, 2011 | 26.88 |
| Jan 25, 2011 | 26.37 |
| Jan 24, 2011 | 26.26 |
| Jan 21, 2011 | 26.08 |
| Jan 20, 2011 | 26.03 |
| Jan 19, 2011 | 26.43 |
| Jan 18, 2011 | 26.85 |
| Jan 14, 2011 | 26.74 |
| Jan 13, 2011 | 26.40 |
| Jan 12, 2011 | 26.42 |
| Jan 11, 2011 | 26.37 |
| Jan 10, 2011 | 26.38 |
| Jan 7, 2011 | 26.20 |
| Jan 6, 2011 | 26.60 |
| Jan 5, 2011 | 26.53 |
| Jan 4, 2011 | 26.13 |
| Jan 3, 2011 | 26.58 |
| Dec 31, 2010 | 25.90 |
| Dec 30, 2010 | 26.55 |
| Dec 29, 2010 | 26.49 |
| Dec 28, 2010 | 26.40 |
| Dec 27, 2010 | 26.74 |
| Dec 23, 2010 | 26.81 |
| Dec 22, 2010 | 26.89 |
| Dec 21, 2010 | 26.98 |
| Dec 20, 2010 | 26.85 |
| Dec 17, 2010 | 27.15 |
| Dec 16, 2010 | 27.06 |
| Dec 15, 2010 | 27.82 |
| Dec 14, 2010 | 27.94 |
| Dec 13, 2010 | 27.99 |
| Dec 10, 2010 | 28.31 |
| Dec 9, 2010 | 27.27 |
| Dec 8, 2010 | 27.19 |
| Dec 7, 2010 | 27.19 |
| Dec 6, 2010 | 27.18 |
| Dec 3, 2010 | 26.99 |
| Dec 2, 2010 | 26.88 |
| Dec 1, 2010 | 26.49 |
| Nov 30, 2010 | 25.31 |
| Nov 29, 2010 | 25.58 |
| Nov 26, 2010 | 25.95 |
| Nov 24, 2010 | 26.09 |
| Nov 23, 2010 | 25.31 |
| Nov 22, 2010 | 25.94 |
| Nov 19, 2010 | 25.81 |
| Nov 18, 2010 | 25.81 |
| Nov 17, 2010 | 25.28 |
| Nov 16, 2010 | 25.43 |
| Nov 15, 2010 | 25.89 |
| Nov 12, 2010 | 26.32 |
| Nov 11, 2010 | 26.68 |
| Nov 10, 2010 | 27.00 |
| Nov 9, 2010 | 26.89 |
| Nov 8, 2010 | 26.79 |
| Nov 5, 2010 | 26.52 |
| Nov 4, 2010 | 26.98 |
| Nov 3, 2010 | 25.90 |
| Nov 2, 2010 | 25.67 |
| Nov 1, 2010 | 25.06 |
| Oct 29, 2010 | 25.39 |
| Oct 28, 2010 | 25.27 |
| Oct 27, 2010 | 25.40 |
| Oct 26, 2010 | 25.37 |
| Oct 25, 2010 | 25.27 |
| Oct 22, 2010 | 25.34 |
| Oct 21, 2010 | 25.00 |
| Oct 20, 2010 | 24.98 |
| Oct 19, 2010 | 25.01 |
| Oct 18, 2010 | 25.49 |
| Oct 15, 2010 | 25.26 |
| Oct 14, 2010 | 24.98 |
| Oct 13, 2010 | 24.90 |
| Oct 12, 2010 | 24.31 |
| Oct 11, 2010 | 24.25 |
| Oct 8, 2010 | 24.47 |
| Oct 7, 2010 | 24.20 |
| Oct 6, 2010 | 24.21 |
| Oct 5, 2010 | 24.46 |
| Oct 4, 2010 | 23.81 |
| Oct 1, 2010 | 24.22 |
| Sep 30, 2010 | 24.04 |
| Sep 29, 2010 | 24.09 |
| Sep 28, 2010 | 23.95 |
| Sep 27, 2010 | 23.59 |
| Sep 24, 2010 | 23.58 |
| Sep 23, 2010 | 22.69 |
| Sep 22, 2010 | 23.00 |
| Sep 21, 2010 | 23.21 |
| Sep 20, 2010 | 23.47 |
| Sep 17, 2010 | 22.80 |
| Sep 16, 2010 | 22.76 |
| Sep 15, 2010 | 22.80 |
| Sep 14, 2010 | 22.60 |
| Sep 13, 2010 | 22.92 |
| Sep 10, 2010 | 22.15 |
| Sep 9, 2010 | 22.07 |
| Sep 8, 2010 | 21.74 |
| Sep 7, 2010 | 21.69 |
| Sep 3, 2010 | 21.67 |
| Sep 2, 2010 | 21.38 |
| Sep 1, 2010 | 21.41 |
| Aug 31, 2010 | 20.82 |
| Aug 30, 2010 | 20.96 |
| Aug 27, 2010 | 21.55 |
| Aug 26, 2010 | 21.03 |
| Aug 25, 2010 | 21.18 |
| Aug 24, 2010 | 21.17 |
| Aug 23, 2010 | 21.56 |
| Aug 20, 2010 | 21.70 |
| Aug 19, 2010 | 21.64 |
| Aug 18, 2010 | 22.21 |
| Aug 17, 2010 | 22.39 |
| Aug 16, 2010 | 22.06 |
| Aug 13, 2010 | 22.31 |
| Aug 12, 2010 | 22.46 |
| Aug 11, 2010 | 22.86 |
| Aug 10, 2010 | 24.00 |
| Aug 9, 2010 | 24.61 |
| Aug 6, 2010 | 24.06 |
| Aug 5, 2010 | 24.28 |
| Aug 4, 2010 | 24.61 |
| Aug 3, 2010 | 23.96 |
| Aug 2, 2010 | 24.07 |
| Jul 30, 2010 | 23.69 |
| Jul 29, 2010 | 23.17 |
| Jul 28, 2010 | 23.42 |
| Jul 27, 2010 | 23.95 |
| Jul 26, 2010 | 23.82 |
| Jul 23, 2010 | 23.22 |
| Jul 22, 2010 | 22.56 |
| Jul 21, 2010 | 21.77 |
| Jul 20, 2010 | 22.14 |
| Jul 19, 2010 | 22.07 |
| Jul 16, 2010 | 22.20 |
| Jul 15, 2010 | 22.97 |
| Jul 14, 2010 | 23.25 |
| Jul 13, 2010 | 23.01 |
| Jul 12, 2010 | 22.10 |
| Jul 9, 2010 | 22.29 |
| Jul 8, 2010 | 22.07 |
| Jul 7, 2010 | 22.08 |
| Jul 6, 2010 | 21.62 |
| Jul 2, 2010 | 21.92 |
| Jul 1, 2010 | 22.00 |
| Jun 30, 2010 | 21.77 |
| Jun 29, 2010 | 21.85 |
| Jun 28, 2010 | 22.40 |
| Jun 25, 2010 | 21.95 |
| Jun 24, 2010 | 21.97 |
| Jun 23, 2010 | 21.72 |
| Jun 22, 2010 | 21.94 |
| Jun 21, 2010 | 22.15 |
| Jun 18, 2010 | 22.15 |
| Jun 17, 2010 | 22.36 |
| Jun 16, 2010 | 22.53 |
| Jun 15, 2010 | 23.03 |
| Jun 14, 2010 | 22.18 |
| Jun 11, 2010 | 22.22 |
| Jun 10, 2010 | 21.98 |
| Jun 9, 2010 | 21.50 |
| Jun 8, 2010 | 21.50 |
| Jun 7, 2010 | 21.39 |
| Jun 4, 2010 | 21.88 |
| Jun 3, 2010 | 22.98 |
| Jun 2, 2010 | 22.54 |
| Jun 1, 2010 | 21.88 |
| May 28, 2010 | 22.55 |
| May 27, 2010 | 22.81 |
| May 26, 2010 | 22.52 |
| May 25, 2010 | 22.23 |
| May 24, 2010 | 22.16 |
| May 21, 2010 | 22.19 |
| May 20, 2010 | 22.31 |
| May 19, 2010 | 23.25 |
| May 18, 2010 | 23.43 |
| May 17, 2010 | 23.74 |
| May 14, 2010 | 23.34 |
| May 13, 2010 | 23.56 |
| May 12, 2010 | 23.74 |
| May 11, 2010 | 22.60 |
| May 10, 2010 | 22.58 |
| May 7, 2010 | 21.47 |
| May 6, 2010 | 22.01 |
| May 5, 2010 | 22.47 |
| May 4, 2010 | 22.95 |
| May 3, 2010 | 23.76 |
| Apr 30, 2010 | 23.05 |
| Apr 29, 2010 | 23.94 |
| Apr 28, 2010 | 23.05 |
| Apr 27, 2010 | 25.64 |
| Apr 26, 2010 | 25.99 |
| Apr 23, 2010 | 26.00 |
| Apr 22, 2010 | 26.40 |
| Apr 21, 2010 | 26.87 |
| Apr 20, 2010 | 26.57 |
| Apr 19, 2010 | 26.04 |
| Apr 16, 2010 | 26.00 |
| Apr 15, 2010 | 26.29 |
| Apr 14, 2010 | 26.14 |
| Apr 13, 2010 | 25.28 |
| Apr 12, 2010 | 25.06 |
| Apr 9, 2010 | 24.72 |
| Apr 8, 2010 | 24.85 |
| Apr 7, 2010 | 24.68 |
| Apr 6, 2010 | 25.50 |
| Apr 5, 2010 | 25.62 |
| Apr 1, 2010 | 25.04 |
| Mar 31, 2010 | 25.22 |
| Mar 30, 2010 | 25.78 |
| Mar 29, 2010 | 25.50 |
| Mar 26, 2010 | 25.45 |
| Mar 25, 2010 | 25.55 |
| Mar 24, 2010 | 25.92 |
| Mar 23, 2010 | 26.33 |
| Mar 22, 2010 | 26.22 |
| Mar 19, 2010 | 25.73 |
| Mar 18, 2010 | 25.78 |
| Mar 17, 2010 | 25.64 |
| Mar 16, 2010 | 25.62 |
| Mar 15, 2010 | 25.35 |
| Mar 12, 2010 | 25.12 |
| Mar 11, 2010 | 25.19 |
| Mar 10, 2010 | 25.25 |
| Mar 9, 2010 | 25.18 |
| Mar 8, 2010 | 24.93 |
| Mar 5, 2010 | 24.94 |
| Mar 4, 2010 | 24.82 |
| Mar 3, 2010 | 24.78 |
| Mar 2, 2010 | 24.49 |
| Mar 1, 2010 | 24.28 |
| Feb 26, 2010 | 23.28 |
| Feb 25, 2010 | 23.46 |
| Feb 24, 2010 | 23.74 |
| Feb 23, 2010 | 23.68 |
| Feb 22, 2010 | 23.44 |
| Feb 19, 2010 | 23.35 |
| Feb 18, 2010 | 23.05 |
| Feb 17, 2010 | 23.03 |
| Feb 16, 2010 | 22.79 |
| Feb 12, 2010 | 22.17 |
| Feb 11, 2010 | 21.77 |
| Feb 10, 2010 | 21.44 |
| Feb 9, 2010 | 21.37 |
| Feb 8, 2010 | 21.17 |
| Feb 5, 2010 | 21.50 |
| Feb 4, 2010 | 22.28 |
| Feb 3, 2010 | 22.91 |
| Feb 2, 2010 | 22.75 |
| Feb 1, 2010 | 22.54 |
| Jan 29, 2010 | 22.30 |
| Jan 28, 2010 | 22.19 |
| Jan 27, 2010 | 22.31 |
| Jan 26, 2010 | 21.96 |
| Jan 25, 2010 | 21.93 |
| Jan 22, 2010 | 22.01 |
| Jan 21, 2010 | 22.38 |
| Jan 20, 2010 | 22.56 |
| Jan 19, 2010 | 23.13 |
| Jan 15, 2010 | 23.41 |
| Jan 14, 2010 | 23.57 |
| Jan 13, 2010 | 23.53 |
| Jan 12, 2010 | 23.31 |
| Jan 11, 2010 | 23.75 |
| Jan 8, 2010 | 23.88 |
| Jan 7, 2010 | 23.85 |
| Jan 6, 2010 | 24.08 |
| Jan 5, 2010 | 23.99 |
| Jan 4, 2010 | 24.15 |
| Dec 31, 2009 | 23.63 |
| Dec 30, 2009 | 24.06 |
| Dec 29, 2009 | 24.26 |
| Dec 28, 2009 | 24.38 |
| Dec 24, 2009 | 24.42 |
| Dec 23, 2009 | 24.43 |
| Dec 22, 2009 | 24.07 |
| Dec 21, 2009 | 23.38 |
| Dec 18, 2009 | 22.64 |
| Dec 17, 2009 | 22.61 |
| Dec 16, 2009 | 22.49 |
| Dec 15, 2009 | 22.36 |
| Dec 14, 2009 | 22.49 |
| Dec 11, 2009 | 22.09 |
| Dec 10, 2009 | 21.98 |
| Dec 9, 2009 | 22.32 |
| Dec 8, 2009 | 22.33 |
| Dec 7, 2009 | 22.18 |
| Dec 4, 2009 | 22.17 |
| Dec 3, 2009 | 21.39 |
| Dec 2, 2009 | 21.93 |
| Dec 1, 2009 | 22.07 |
| Nov 30, 2009 | 22.26 |
| Nov 27, 2009 | 21.59 |
| Nov 25, 2009 | 22.07 |
| Nov 24, 2009 | 22.09 |
| Nov 23, 2009 | 21.95 |
| Nov 20, 2009 | 21.60 |
| Nov 19, 2009 | 21.69 |
| Nov 18, 2009 | 21.93 |
| Nov 17, 2009 | 22.00 |
| Nov 16, 2009 | 22.00 |
| Nov 13, 2009 | 21.81 |
| Nov 12, 2009 | 21.65 |
| Nov 11, 2009 | 22.03 |
| Nov 10, 2009 | 22.34 |
| Nov 9, 2009 | 22.45 |
| Nov 6, 2009 | 22.13 |
| Nov 5, 2009 | 22.00 |
| Nov 4, 2009 | 21.75 |
| Nov 3, 2009 | 22.00 |
| Nov 2, 2009 | 22.05 |
| Oct 30, 2009 | 22.19 |
| Oct 29, 2009 | 22.82 |
| Oct 28, 2009 | 21.18 |
| Oct 27, 2009 | 22.21 |
| Oct 26, 2009 | 22.70 |
| Oct 23, 2009 | 22.90 |
| Oct 22, 2009 | 23.48 |
| Oct 21, 2009 | 23.16 |
| Oct 20, 2009 | 23.39 |
| Oct 19, 2009 | 23.76 |
| Oct 16, 2009 | 23.76 |
| Oct 15, 2009 | 24.01 |
| Oct 14, 2009 | 23.90 |
| Oct 13, 2009 | 23.94 |
| Oct 12, 2009 | 24.17 |
| Oct 9, 2009 | 24.29 |
| Oct 8, 2009 | 24.03 |
| Oct 7, 2009 | 23.73 |
| Oct 6, 2009 | 23.99 |
| Oct 5, 2009 | 23.60 |
| Oct 2, 2009 | 22.97 |
| Oct 1, 2009 | 22.90 |
| Sep 30, 2009 | 23.20 |
| Sep 29, 2009 | 22.93 |
| Sep 28, 2009 | 23.26 |
| Sep 25, 2009 | 23.26 |
| Sep 24, 2009 | 23.43 |
| Sep 23, 2009 | 23.60 |
| Sep 22, 2009 | 23.92 |
| Sep 21, 2009 | 24.40 |
| Sep 18, 2009 | 23.48 |
| Sep 17, 2009 | 21.81 |
| Sep 16, 2009 | 21.27 |
| Sep 15, 2009 | 19.76 |
| Sep 14, 2009 | 20.32 |
| Sep 11, 2009 | 20.14 |
| Sep 10, 2009 | 20.25 |
| Sep 9, 2009 | 20.15 |
| Sep 8, 2009 | 19.71 |
| Sep 4, 2009 | 19.49 |
| Sep 3, 2009 | 19.22 |
| Sep 2, 2009 | 19.04 |
| Sep 1, 2009 | 18.94 |
| Aug 31, 2009 | 19.25 |
| Aug 28, 2009 | 19.47 |
| Aug 27, 2009 | 19.79 |
| Aug 26, 2009 | 19.91 |
| Aug 25, 2009 | 19.95 |
| Aug 24, 2009 | 19.98 |
| Aug 21, 2009 | 19.65 |
| Aug 20, 2009 | 18.90 |
| Aug 19, 2009 | 18.79 |
| Aug 18, 2009 | 18.41 |
| Aug 17, 2009 | 18.36 |
| Aug 14, 2009 | 18.71 |
| Aug 13, 2009 | 19.12 |
| Aug 12, 2009 | 19.10 |
| Aug 11, 2009 | 18.80 |
| Aug 10, 2009 | 19.21 |
| Aug 7, 2009 | 19.57 |
| Aug 6, 2009 | 19.26 |
| Aug 5, 2009 | 19.77 |
| Aug 4, 2009 | 19.83 |
| Aug 3, 2009 | 19.73 |
| Jul 31, 2009 | 18.70 |
| Jul 30, 2009 | 17.26 |
| Jul 29, 2009 | 17.23 |
| Jul 28, 2009 | 17.04 |
| Jul 27, 2009 | 17.00 |
| Jul 24, 2009 | 16.69 |
| Jul 23, 2009 | 16.98 |
| Jul 22, 2009 | 16.25 |
| Jul 21, 2009 | 16.11 |
| Jul 20, 2009 | 15.98 |
| Jul 17, 2009 | 15.38 |
| Jul 16, 2009 | 15.03 |
| Jul 15, 2009 | 14.61 |
| Jul 14, 2009 | 14.10 |
| Jul 13, 2009 | 14.05 |
| Jul 10, 2009 | 13.63 |
| Jul 9, 2009 | 13.55 |
| Jul 8, 2009 | 13.61 |
| Jul 7, 2009 | 13.52 |
| Jul 6, 2009 | 14.09 |
| Jul 2, 2009 | 16.00 |
| Jul 1, 2009 | 16.94 |
| Jun 30, 2009 | 15.55 |
| Jun 29, 2009 | 15.66 |
| Jun 26, 2009 | 15.77 |
| Jun 25, 2009 | 15.30 |
| Jun 24, 2009 | 14.99 |
| Jun 23, 2009 | 15.21 |
| Jun 22, 2009 | 15.34 |
| Jun 19, 2009 | 15.65 |
| Jun 18, 2009 | 15.47 |
| Jun 17, 2009 | 15.30 |
| Jun 16, 2009 | 14.59 |
| Jun 15, 2009 | 14.69 |
| Jun 12, 2009 | 15.37 |
| Jun 11, 2009 | 15.39 |
| Jun 10, 2009 | 15.37 |
| Jun 9, 2009 | 15.46 |
| Jun 8, 2009 | 15.26 |
| Jun 5, 2009 | 15.41 |
| Jun 4, 2009 | 15.37 |
| Jun 3, 2009 | 14.84 |
| Jun 2, 2009 | 14.72 |
| Jun 1, 2009 | 14.23 |
| May 29, 2009 | 13.87 |
| May 28, 2009 | 13.95 |
| May 27, 2009 | 14.28 |
| May 26, 2009 | 14.54 |
| May 22, 2009 | 13.78 |
| May 21, 2009 | 13.77 |
| May 20, 2009 | 14.20 |
| May 19, 2009 | 14.20 |
| May 18, 2009 | 14.19 |
| May 15, 2009 | 14.05 |
| May 14, 2009 | 13.98 |
| May 13, 2009 | 13.96 |
| May 12, 2009 | 14.94 |
| May 11, 2009 | 15.14 |
| May 8, 2009 | 15.41 |
| May 7, 2009 | 14.98 |
| May 6, 2009 | 15.35 |
| May 5, 2009 | 15.56 |
| May 4, 2009 | 15.69 |
| May 1, 2009 | 15.35 |
| Apr 30, 2009 | 15.22 |
| Apr 29, 2009 | 15.30 |
| Apr 28, 2009 | 14.81 |
| Apr 27, 2009 | 14.80 |
| Apr 24, 2009 | 14.90 |
| Apr 23, 2009 | 14.38 |
| Apr 22, 2009 | 14.37 |
| Apr 21, 2009 | 14.36 |
| Apr 20, 2009 | 13.66 |
| Apr 17, 2009 | 14.26 |
| Apr 16, 2009 | 14.23 |
| Apr 15, 2009 | 13.71 |
| Apr 14, 2009 | 13.86 |
| Apr 13, 2009 | 14.01 |
| Apr 9, 2009 | 14.16 |
| Apr 8, 2009 | 13.44 |
| Apr 7, 2009 | 13.11 |
| Apr 6, 2009 | 13.18 |
| Apr 3, 2009 | 13.50 |
| Apr 2, 2009 | 13.17 |
| Apr 1, 2009 | 12.35 |
| Mar 31, 2009 | 11.61 |
| Mar 30, 2009 | 10.92 |
| Mar 27, 2009 | 10.79 |
| Mar 26, 2009 | 11.25 |
| Mar 25, 2009 | 10.99 |
| Mar 24, 2009 | 10.72 |
| Mar 23, 2009 | 11.20 |
| Mar 20, 2009 | 10.02 |
| Mar 19, 2009 | 10.49 |
| Mar 18, 2009 | 10.64 |
| Mar 17, 2009 | 10.50 |
| Mar 16, 2009 | 10.14 |
| Mar 13, 2009 | 10.20 |
| Mar 12, 2009 | 10.29 |
| Mar 11, 2009 | 9.95 |
| Mar 10, 2009 | 9.83 |
| Mar 9, 2009 | 9.15 |
| Mar 6, 2009 | 9.49 |
| Mar 5, 2009 | 9.44 |
| Mar 4, 2009 | 9.56 |
| Mar 3, 2009 | 9.45 |
| Mar 2, 2009 | 9.77 |
| Feb 27, 2009 | 10.24 |
| Feb 26, 2009 | 10.42 |
| Feb 25, 2009 | 10.58 |
| Feb 24, 2009 | 10.95 |
| Feb 23, 2009 | 10.73 |
| Feb 20, 2009 | 10.96 |
| Feb 19, 2009 | 10.72 |
| Feb 18, 2009 | 10.82 |
| Feb 17, 2009 | 10.96 |
| Feb 13, 2009 | 11.47 |
| Feb 12, 2009 | 11.54 |
| Feb 11, 2009 | 11.43 |
| Feb 10, 2009 | 11.51 |
| Feb 9, 2009 | 12.20 |
| Feb 6, 2009 | 12.20 |
| Feb 5, 2009 | 11.57 |
| Feb 4, 2009 | 11.26 |
| Feb 3, 2009 | 10.98 |
| Feb 2, 2009 | 10.92 |
| Jan 30, 2009 | 11.13 |
| Jan 29, 2009 | 11.32 |
| Jan 28, 2009 | 12.33 |
| Jan 27, 2009 | 11.82 |
| Jan 26, 2009 | 11.73 |
| Jan 23, 2009 | 11.59 |
| Jan 22, 2009 | 11.70 |
| Jan 21, 2009 | 12.21 |
| Jan 20, 2009 | 11.50 |
| Jan 16, 2009 | 12.01 |
| Jan 15, 2009 | 11.87 |
| Jan 14, 2009 | 12.00 |
| Jan 13, 2009 | 12.69 |
| Jan 12, 2009 | 12.76 |
| Jan 9, 2009 | 12.85 |
| Jan 8, 2009 | 13.43 |
| Jan 7, 2009 | 12.92 |
| Jan 6, 2009 | 13.33 |
| Jan 5, 2009 | 13.21 |
| Jan 2, 2009 | 13.43 |
| Dec 31, 2008 | 13.50 |
| Dec 30, 2008 | 13.18 |
| Dec 29, 2008 | 12.69 |
| Dec 26, 2008 | 12.90 |
| Dec 24, 2008 | 12.93 |
| Dec 23, 2008 | 13.02 |
| Dec 22, 2008 | 13.06 |
| Dec 19, 2008 | 13.30 |
| Dec 18, 2008 | 13.00 |
| Dec 17, 2008 | 13.42 |
| Dec 16, 2008 | 13.57 |
| Dec 15, 2008 | 12.29 |
| Dec 12, 2008 | 13.09 |
| Dec 11, 2008 | 13.06 |
| Dec 10, 2008 | 13.68 |
| Dec 9, 2008 | 13.06 |
| Dec 8, 2008 | 12.87 |
| Dec 5, 2008 | 12.57 |
| Dec 4, 2008 | 11.78 |
| Dec 3, 2008 | 12.22 |
| Dec 2, 2008 | 12.03 |
| Dec 1, 2008 | 11.45 |
| Nov 28, 2008 | 12.50 |
| Nov 26, 2008 | 12.42 |
| Nov 25, 2008 | 12.12 |
| Nov 24, 2008 | 12.77 |
| Nov 21, 2008 | 11.83 |
| Nov 20, 2008 | 10.77 |
| Nov 19, 2008 | 11.70 |
| Nov 18, 2008 | 12.49 |
| Nov 17, 2008 | 11.69 |
| Nov 14, 2008 | 11.31 |
| Nov 13, 2008 | 13.24 |
| Nov 12, 2008 | 12.00 |
| Nov 11, 2008 | 12.37 |
| Nov 10, 2008 | 12.31 |
| Nov 7, 2008 | 12.40 |
| Nov 6, 2008 | 12.42 |
| Nov 5, 2008 | 13.06 |
| Nov 4, 2008 | 13.91 |
| Nov 3, 2008 | 15.23 |
| Oct 31, 2008 | 15.20 |
| Oct 30, 2008 | 14.44 |
| Oct 29, 2008 | 13.69 |
| Oct 28, 2008 | 13.65 |
| Oct 27, 2008 | 12.54 |
| Oct 24, 2008 | 13.08 |
| Oct 23, 2008 | 13.93 |
| Oct 22, 2008 | 14.10 |
| Oct 21, 2008 | 14.85 |
| Oct 20, 2008 | 15.50 |
| Oct 17, 2008 | 15.29 |
| Oct 16, 2008 | 14.92 |
| Oct 15, 2008 | 14.37 |
| Oct 14, 2008 | 15.84 |
| Oct 13, 2008 | 17.03 |
| Oct 10, 2008 | 15.67 |
| Oct 9, 2008 | 14.24 |
| Oct 8, 2008 | 14.93 |
| Oct 7, 2008 | 15.26 |
| Oct 6, 2008 | 15.60 |
| Oct 3, 2008 | 17.01 |
| Oct 2, 2008 | 18.04 |
| Oct 1, 2008 | 18.70 |
| Sep 30, 2008 | 18.45 |
| Sep 29, 2008 | 18.88 |
| Sep 26, 2008 | 19.67 |
| Sep 25, 2008 | 19.88 |
| Sep 24, 2008 | 19.44 |
| Sep 23, 2008 | 19.98 |
| Sep 22, 2008 | 20.47 |
| Sep 19, 2008 | 21.90 |
| Sep 18, 2008 | 21.10 |
| Sep 17, 2008 | 19.90 |
| Sep 16, 2008 | 20.01 |
| Sep 15, 2008 | 19.08 |
| Sep 12, 2008 | 19.39 |
| Sep 11, 2008 | 19.95 |
| Sep 10, 2008 | 19.80 |
| Sep 9, 2008 | 19.20 |
| Sep 8, 2008 | 20.07 |
| Sep 5, 2008 | 19.69 |
| Sep 4, 2008 | 19.89 |
| Sep 3, 2008 | 20.17 |
| Sep 2, 2008 | 20.25 |
| Aug 29, 2008 | 20.19 |
| Aug 28, 2008 | 20.62 |
| Aug 27, 2008 | 20.60 |
| Aug 26, 2008 | 20.62 |
| Aug 25, 2008 | 21.20 |
| Aug 22, 2008 | 21.83 |
| Aug 21, 2008 | 21.43 |
| Aug 20, 2008 | 21.89 |
| Aug 19, 2008 | 21.72 |
| Aug 18, 2008 | 21.94 |
| Aug 15, 2008 | 22.69 |
| Aug 14, 2008 | 22.66 |
| Aug 13, 2008 | 22.57 |
| Aug 12, 2008 | 22.11 |
| Aug 11, 2008 | 22.43 |
| Aug 8, 2008 | 21.40 |
| Aug 7, 2008 | 20.51 |
| Aug 6, 2008 | 20.63 |
| Aug 5, 2008 | 19.08 |
| Aug 4, 2008 | 18.11 |
| Aug 1, 2008 | 18.53 |
| Jul 31, 2008 | 17.86 |
| Jul 30, 2008 | 19.71 |
| Jul 29, 2008 | 19.94 |
| Jul 28, 2008 | 19.56 |
| Jul 25, 2008 | 19.98 |
| Jul 24, 2008 | 19.89 |
| Jul 23, 2008 | 20.23 |
| Jul 22, 2008 | 20.03 |
| Jul 21, 2008 | 19.69 |
| Jul 18, 2008 | 19.74 |
| Jul 17, 2008 | 20.00 |
| Jul 16, 2008 | 20.03 |
| Jul 15, 2008 | 19.79 |
| Jul 14, 2008 | 19.44 |
| Jul 11, 2008 | 20.15 |
| Jul 10, 2008 | 20.47 |
| Jul 9, 2008 | 20.94 |
| Jul 8, 2008 | 21.84 |
| Jul 7, 2008 | 21.23 |
| Jul 3, 2008 | 20.94 |
| Jul 2, 2008 | 21.35 |
| Jul 1, 2008 | 21.84 |
| Jun 30, 2008 | 21.40 |
| Jun 27, 2008 | 21.53 |
| Jun 26, 2008 | 21.75 |
| Jun 25, 2008 | 22.08 |
| Jun 24, 2008 | 21.71 |
| Jun 23, 2008 | 21.56 |
| Jun 20, 2008 | 21.34 |
| Jun 19, 2008 | 21.51 |
| Jun 18, 2008 | 21.27 |
| Jun 17, 2008 | 20.68 |
| Jun 16, 2008 | 21.08 |
| Jun 13, 2008 | 21.55 |
| Jun 12, 2008 | 21.52 |
| Jun 11, 2008 | 21.38 |
| Jun 10, 2008 | 22.07 |
| Jun 9, 2008 | 22.30 |
| Jun 6, 2008 | 22.56 |
| Jun 5, 2008 | 23.43 |
| Jun 4, 2008 | 23.30 |
| Jun 3, 2008 | 23.22 |
| Jun 2, 2008 | 23.16 |
| May 30, 2008 | 23.66 |
| May 29, 2008 | 24.56 |
| May 28, 2008 | 24.26 |
| May 27, 2008 | 24.08 |
| May 23, 2008 | 23.68 |
| May 22, 2008 | 24.30 |
| May 21, 2008 | 23.68 |
| May 20, 2008 | 23.79 |
| May 19, 2008 | 24.13 |
| May 16, 2008 | 24.34 |
| May 15, 2008 | 24.74 |
| May 14, 2008 | 24.79 |
| May 13, 2008 | 24.21 |
| May 12, 2008 | 23.74 |
| May 9, 2008 | 23.11 |
| May 8, 2008 | 23.58 |
| May 7, 2008 | 22.96 |
| May 6, 2008 | 23.78 |
| May 5, 2008 | 23.45 |
| May 2, 2008 | 23.55 |
| May 1, 2008 | 24.37 |
| Apr 30, 2008 | 23.49 |
| Apr 29, 2008 | 23.60 |
| Apr 28, 2008 | 23.69 |
| Apr 25, 2008 | 23.69 |
| Apr 24, 2008 | 24.03 |
| Apr 23, 2008 | 23.06 |
| Apr 22, 2008 | 23.01 |
| Apr 21, 2008 | 23.36 |
| Apr 18, 2008 | 23.43 |
| Apr 17, 2008 | 22.91 |
| Apr 16, 2008 | 23.13 |
| Apr 15, 2008 | 22.41 |
| Apr 14, 2008 | 22.26 |
| Apr 11, 2008 | 21.76 |
| Apr 10, 2008 | 22.45 |
| Apr 9, 2008 | 22.35 |
| Apr 8, 2008 | 22.87 |
| Apr 7, 2008 | 22.72 |
| Apr 4, 2008 | 22.76 |
| Apr 3, 2008 | 22.72 |
| Apr 2, 2008 | 25.72 |
| Apr 1, 2008 | 25.48 |
| Mar 31, 2008 | 24.28 |
| Mar 28, 2008 | 23.95 |
| Mar 27, 2008 | 24.16 |
| Mar 26, 2008 | 25.40 |
| Mar 25, 2008 | 25.56 |
| Mar 24, 2008 | 25.43 |
| Mar 20, 2008 | 24.90 |
| Mar 19, 2008 | 24.08 |
| Mar 18, 2008 | 24.71 |
| Mar 17, 2008 | 23.40 |
| Mar 14, 2008 | 23.23 |
| Mar 13, 2008 | 24.00 |
| Mar 12, 2008 | 24.57 |
| Mar 11, 2008 | 24.84 |
| Mar 10, 2008 | 24.84 |
| Mar 7, 2008 | 24.87 |
| Mar 6, 2008 | 24.60 |
| Mar 5, 2008 | 25.20 |
| Mar 4, 2008 | 25.16 |
| Mar 3, 2008 | 25.26 |
| Feb 29, 2008 | 26.14 |
| Feb 28, 2008 | 24.73 |
| Feb 27, 2008 | 24.24 |
| Feb 26, 2008 | 24.45 |
| Feb 25, 2008 | 24.11 |
| Feb 22, 2008 | 23.63 |
| Feb 21, 2008 | 23.89 |
| Feb 20, 2008 | 24.99 |
| Feb 19, 2008 | 24.93 |
| Feb 15, 2008 | 25.41 |
| Feb 14, 2008 | 26.71 |
| Feb 13, 2008 | 26.90 |
| Feb 12, 2008 | 26.29 |
| Feb 11, 2008 | 26.17 |
| Feb 8, 2008 | 25.93 |
| Feb 7, 2008 | 26.65 |
| Feb 6, 2008 | 26.69 |
| Feb 5, 2008 | 26.52 |
| Feb 4, 2008 | 27.47 |
| Feb 1, 2008 | 27.68 |
| Jan 31, 2008 | 27.67 |
| Jan 30, 2008 | 26.04 |
| Jan 29, 2008 | 26.19 |
| Jan 28, 2008 | 25.78 |
| Jan 25, 2008 | 25.69 |
| Jan 24, 2008 | 26.88 |
| Jan 23, 2008 | 27.48 |
| Jan 22, 2008 | 26.12 |
| Jan 18, 2008 | 26.82 |
| Jan 17, 2008 | 25.77 |
| Jan 16, 2008 | 25.61 |
| Jan 15, 2008 | 25.27 |
| Jan 14, 2008 | 25.78 |
| Jan 11, 2008 | 25.19 |
| Jan 10, 2008 | 26.00 |
| Jan 9, 2008 | 26.42 |
| Jan 8, 2008 | 25.80 |
| Jan 7, 2008 | 27.09 |
| Jan 4, 2008 | 26.37 |
| Jan 3, 2008 | 27.28 |
| Jan 2, 2008 | 27.75 |
| Dec 31, 2007 | 28.04 |
| Dec 28, 2007 | 28.50 |
| Dec 27, 2007 | 28.42 |
| Dec 26, 2007 | 29.74 |
| Dec 24, 2007 | 29.54 |
| Dec 21, 2007 | 29.59 |
| Dec 20, 2007 | 29.55 |
| Dec 19, 2007 | 28.64 |
| Dec 18, 2007 | 28.77 |
| Dec 17, 2007 | 27.96 |
| Dec 14, 2007 | 27.30 |
| Dec 13, 2007 | 27.81 |
| Dec 12, 2007 | 27.99 |
| Dec 11, 2007 | 27.71 |
| Dec 10, 2007 | 28.58 |
| Dec 7, 2007 | 28.48 |
| Dec 6, 2007 | 28.20 |
| Dec 5, 2007 | 27.74 |
| Dec 4, 2007 | 27.60 |
| Dec 3, 2007 | 28.52 |
| Nov 30, 2007 | 28.46 |
| Nov 29, 2007 | 27.81 |
| Nov 28, 2007 | 27.98 |
| Nov 27, 2007 | 26.90 |
| Nov 26, 2007 | 26.61 |
| Nov 23, 2007 | 27.18 |
| Nov 21, 2007 | 26.58 |
| Nov 20, 2007 | 27.26 |
| Nov 19, 2007 | 26.87 |
| Nov 16, 2007 | 27.95 |
| Nov 15, 2007 | 27.90 |
| Nov 14, 2007 | 28.00 |
| Nov 13, 2007 | 28.00 |
| Nov 12, 2007 | 27.82 |
| Nov 9, 2007 | 26.68 |
| Nov 8, 2007 | 27.26 |
| Nov 7, 2007 | 26.25 |
| Nov 6, 2007 | 26.97 |
| Nov 5, 2007 | 26.11 |
| Nov 2, 2007 | 26.16 |
| Nov 1, 2007 | 27.60 |
| Oct 31, 2007 | 26.95 |
| Oct 30, 2007 | 27.38 |
| Oct 29, 2007 | 27.25 |
| Oct 26, 2007 | 26.87 |
| Oct 25, 2007 | 25.99 |
| Oct 24, 2007 | 26.00 |
| Oct 23, 2007 | 26.32 |
| Oct 22, 2007 | 26.05 |
| Oct 19, 2007 | 25.11 |
| Oct 18, 2007 | 25.97 |
| Oct 17, 2007 | 25.81 |
| Oct 16, 2007 | 25.69 |
| Oct 15, 2007 | 25.73 |
| Oct 12, 2007 | 25.99 |
| Oct 11, 2007 | 25.87 |
| Oct 10, 2007 | 26.89 |
| Oct 9, 2007 | 26.87 |
| Oct 8, 2007 | 26.48 |
| Oct 5, 2007 | 26.45 |
| Oct 4, 2007 | 25.83 |
| Oct 3, 2007 | 25.59 |
| Oct 2, 2007 | 26.75 |
| Oct 1, 2007 | 26.76 |
| Sep 28, 2007 | 25.24 |
| Sep 27, 2007 | 26.15 |
| Sep 26, 2007 | 25.91 |
| Sep 25, 2007 | 25.36 |
| Sep 24, 2007 | 25.44 |
| Sep 21, 2007 | 25.79 |
| Sep 20, 2007 | 26.18 |
| Sep 19, 2007 | 26.39 |
| Sep 18, 2007 | 25.82 |
| Sep 17, 2007 | 25.54 |
| Sep 14, 2007 | 25.98 |
| Sep 13, 2007 | 26.34 |
| Sep 12, 2007 | 25.99 |
| Sep 11, 2007 | 25.54 |
| Sep 10, 2007 | 25.14 |
| Sep 7, 2007 | 25.70 |
| Sep 6, 2007 | 25.99 |
| Sep 5, 2007 | 25.75 |
| Sep 4, 2007 | 25.46 |
| Aug 31, 2007 | 25.27 |
| Aug 30, 2007 | 25.07 |
| Aug 29, 2007 | 25.18 |
| Aug 28, 2007 | 24.75 |
| Aug 27, 2007 | 24.99 |
| Aug 24, 2007 | 25.17 |
| Aug 23, 2007 | 24.94 |
| Aug 22, 2007 | 25.75 |
| Aug 21, 2007 | 25.25 |
| Aug 20, 2007 | 27.17 |
| Aug 17, 2007 | 26.84 |
| Aug 16, 2007 | 25.93 |
| Aug 15, 2007 | 24.95 |
| Aug 14, 2007 | 24.64 |
| Aug 13, 2007 | 24.54 |
| Aug 10, 2007 | 24.72 |
| Aug 9, 2007 | 24.43 |
| Aug 8, 2007 | 23.94 |
| Aug 7, 2007 | 24.16 |
| Aug 6, 2007 | 21.81 |
| Aug 3, 2007 | 20.95 |
| Aug 2, 2007 | 21.73 |
| Aug 1, 2007 | 21.18 |
| Jul 31, 2007 | 20.94 |
| Jul 30, 2007 | 21.18 |
| Jul 27, 2007 | 21.72 |
| Jul 26, 2007 | 22.22 |
| Jul 25, 2007 | 22.66 |
| Jul 24, 2007 | 22.55 |
| Jul 23, 2007 | 23.06 |
| Jul 20, 2007 | 23.26 |
| Jul 19, 2007 | 23.51 |
| Jul 18, 2007 | 23.04 |
| Jul 17, 2007 | 22.64 |
| Jul 16, 2007 | 22.70 |
| Jul 13, 2007 | 22.87 |
| Jul 12, 2007 | 23.28 |
| Jul 11, 2007 | 22.14 |
| Jul 10, 2007 | 22.10 |
| Jul 9, 2007 | 22.29 |
| Jul 6, 2007 | 22.23 |
| Jul 5, 2007 | 22.49 |
| Jul 3, 2007 | 22.40 |
| Jul 2, 2007 | 22.50 |
| Jun 29, 2007 | 22.08 |
| Jun 28, 2007 | 22.42 |
| Jun 27, 2007 | 22.43 |
| Jun 26, 2007 | 22.20 |
| Jun 25, 2007 | 22.54 |
| Jun 22, 2007 | 22.51 |
| Jun 21, 2007 | 22.51 |
| Jun 20, 2007 | 22.53 |
| Jun 19, 2007 | 22.53 |
| Jun 18, 2007 | 22.33 |
| Jun 15, 2007 | 22.31 |
| Jun 14, 2007 | 22.04 |
| Jun 13, 2007 | 21.93 |
| Jun 12, 2007 | 21.75 |
| Jun 11, 2007 | 22.06 |
| Jun 8, 2007 | 22.27 |
| Jun 7, 2007 | 22.05 |
| Jun 6, 2007 | 22.64 |
| Jun 5, 2007 | 23.34 |
| Jun 4, 2007 | 23.51 |
| Jun 1, 2007 | 24.09 |
| May 31, 2007 | 23.69 |
| May 30, 2007 | 23.20 |
| May 29, 2007 | 23.14 |
| May 25, 2007 | 22.50 |
| May 24, 2007 | 22.78 |
| May 23, 2007 | 23.29 |
| May 22, 2007 | 24.03 |
| May 21, 2007 | 24.13 |
| May 18, 2007 | 23.55 |
| May 17, 2007 | 23.56 |
| May 16, 2007 | 24.22 |
| May 15, 2007 | 24.04 |
| May 14, 2007 | 24.57 |
| May 11, 2007 | 24.91 |
| May 10, 2007 | 24.57 |
| May 9, 2007 | 24.98 |
| May 8, 2007 | 24.24 |
| May 7, 2007 | 24.68 |
| May 4, 2007 | 25.29 |
| May 3, 2007 | 21.62 |
| May 2, 2007 | 21.57 |
| May 1, 2007 | 21.57 |
| Apr 30, 2007 | 22.08 |
| Apr 27, 2007 | 22.42 |
| Apr 26, 2007 | 22.67 |
| Apr 25, 2007 | 22.70 |
| Apr 24, 2007 | 22.60 |
| Apr 23, 2007 | 22.89 |
| Apr 20, 2007 | 22.92 |
| Apr 19, 2007 | 22.92 |
| Apr 18, 2007 | 23.21 |
| Apr 17, 2007 | 23.46 |
| Apr 16, 2007 | 23.35 |
| Apr 13, 2007 | 22.69 |
| Apr 12, 2007 | 22.91 |
| Apr 11, 2007 | 22.92 |
| Apr 10, 2007 | 23.16 |
| Apr 9, 2007 | 23.17 |
| Apr 5, 2007 | 23.21 |
| Apr 4, 2007 | 22.93 |
| Apr 3, 2007 | 23.59 |
| Apr 2, 2007 | 23.39 |
| Mar 30, 2007 | 24.42 |
| Mar 29, 2007 | 24.61 |
| Mar 28, 2007 | 24.21 |
| Mar 27, 2007 | 22.32 |
| Mar 26, 2007 | 22.97 |
| Mar 23, 2007 | 22.98 |
| Mar 22, 2007 | 23.12 |
| Mar 21, 2007 | 23.52 |
| Mar 20, 2007 | 22.54 |
| Mar 19, 2007 | 22.15 |
| Mar 16, 2007 | 22.20 |
| Mar 15, 2007 | 22.79 |
| Mar 14, 2007 | 22.66 |
| Mar 13, 2007 | 22.47 |
| Mar 12, 2007 | 22.67 |
| Mar 9, 2007 | 22.72 |
| Mar 8, 2007 | 22.66 |
| Mar 7, 2007 | 22.66 |
| Mar 6, 2007 | 22.69 |
| Mar 5, 2007 | 22.20 |
| Mar 2, 2007 | 22.50 |
| Mar 1, 2007 | 23.06 |
| Feb 28, 2007 | 22.88 |
| Feb 27, 2007 | 22.89 |
| Feb 26, 2007 | 23.31 |
| Feb 23, 2007 | 23.17 |
| Feb 22, 2007 | 23.43 |
| Feb 21, 2007 | 23.69 |
| Feb 20, 2007 | 24.09 |
| Feb 16, 2007 | 23.40 |
| Feb 15, 2007 | 23.66 |
| Feb 14, 2007 | 24.05 |
| Feb 13, 2007 | 23.72 |
| Feb 12, 2007 | 23.54 |
| Feb 9, 2007 | 23.19 |
| Feb 8, 2007 | 23.85 |
| Feb 7, 2007 | 23.15 |
| Feb 6, 2007 | 22.54 |
| Feb 5, 2007 | 23.23 |
| Feb 2, 2007 | 23.43 |
| Feb 1, 2007 | 23.64 |
| Jan 31, 2007 | 23.97 |
| Jan 30, 2007 | 23.45 |
| Jan 29, 2007 | 23.22 |
| Jan 26, 2007 | 22.99 |
| Jan 25, 2007 | 23.00 |
| Jan 24, 2007 | 23.99 |
| Jan 23, 2007 | 23.58 |
| Jan 22, 2007 | 23.32 |
| Jan 19, 2007 | 23.24 |
| Jan 18, 2007 | 23.36 |
| Jan 17, 2007 | 22.45 |
| Jan 16, 2007 | 24.90 |
| Jan 12, 2007 | 25.00 |
| Jan 11, 2007 | 25.00 |
| Jan 10, 2007 | 24.90 |
| Jan 9, 2007 | 25.11 |
| Jan 8, 2007 | 25.84 |
| Jan 5, 2007 | 25.77 |
| Jan 4, 2007 | 26.35 |
| Jan 3, 2007 | 26.38 |
| Dec 29, 2006 | 26.00 |
| Dec 28, 2006 | 26.42 |
| Dec 27, 2006 | 26.64 |
| Dec 26, 2006 | 26.71 |
| Dec 22, 2006 | 26.33 |
| Dec 21, 2006 | 26.54 |
| Dec 20, 2006 | 26.34 |
| Dec 19, 2006 | 26.24 |
| Dec 18, 2006 | 26.23 |
| Dec 15, 2006 | 26.95 |
| Dec 14, 2006 | 26.69 |
| Dec 13, 2006 | 26.34 |
| Dec 12, 2006 | 26.03 |
| Dec 11, 2006 | 26.16 |
| Dec 8, 2006 | 25.99 |
| Dec 7, 2006 | 25.65 |
| Dec 6, 2006 | 25.42 |
| Dec 5, 2006 | 25.81 |
| Dec 4, 2006 | 25.99 |
| Dec 1, 2006 | 25.41 |
| Nov 30, 2006 | 25.81 |
| Nov 29, 2006 | 25.90 |
| Nov 28, 2006 | 25.77 |
| Nov 27, 2006 | 25.87 |
| Nov 24, 2006 | 26.50 |
| Nov 22, 2006 | 26.87 |
| Nov 21, 2006 | 26.64 |
| Nov 20, 2006 | 27.54 |
| Nov 17, 2006 | 27.16 |
| Nov 16, 2006 | 27.77 |
| Nov 15, 2006 | 27.61 |
| Nov 14, 2006 | 27.13 |
| Nov 13, 2006 | 26.80 |
| Nov 10, 2006 | 26.74 |
| Nov 9, 2006 | 26.34 |
| Nov 8, 2006 | 26.75 |
| Nov 7, 2006 | 26.46 |
| Nov 6, 2006 | 25.46 |
| Nov 3, 2006 | 25.02 |
| Nov 2, 2006 | 24.02 |
| Nov 1, 2006 | 24.18 |
| Oct 31, 2006 | 25.00 |
| Oct 30, 2006 | 23.39 |
| Oct 27, 2006 | 24.20 |
| Oct 26, 2006 | 25.49 |
| Oct 25, 2006 | 25.12 |
| Oct 24, 2006 | 25.03 |
| Oct 23, 2006 | 25.26 |
| Oct 20, 2006 | 24.95 |
| Oct 19, 2006 | 25.07 |
| Oct 18, 2006 | 25.15 |
| Oct 17, 2006 | 25.13 |
| Oct 16, 2006 | 25.55 |
| Oct 13, 2006 | 25.42 |
| Oct 12, 2006 | 25.23 |
| Oct 11, 2006 | 24.52 |
| Oct 10, 2006 | 23.76 |
| Oct 9, 2006 | 23.62 |
| Oct 6, 2006 | 23.54 |
| Oct 5, 2006 | 24.00 |
| Oct 4, 2006 | 24.05 |
| Oct 3, 2006 | 23.70 |
| Oct 2, 2006 | 23.12 |
| Sep 29, 2006 | 21.99 |
| Sep 28, 2006 | 22.86 |
| Sep 27, 2006 | 23.43 |
| Sep 26, 2006 | 23.00 |
| Sep 25, 2006 | 22.96 |
| Sep 22, 2006 | 22.41 |
| Sep 21, 2006 | 22.64 |
| Sep 20, 2006 | 22.99 |
| Sep 19, 2006 | 22.25 |
| Sep 18, 2006 | 22.84 |
| Sep 15, 2006 | 22.74 |
| Sep 14, 2006 | 22.77 |
| Sep 13, 2006 | 22.90 |
| Sep 12, 2006 | 22.72 |
| Sep 11, 2006 | 22.53 |
| Sep 8, 2006 | 23.11 |
| Sep 7, 2006 | 22.41 |
| Sep 6, 2006 | 23.21 |
| Sep 5, 2006 | 23.49 |
| Sep 1, 2006 | 23.38 |
| Aug 31, 2006 | 23.15 |
| Aug 30, 2006 | 23.00 |
| Aug 29, 2006 | 22.07 |
| Aug 28, 2006 | 22.77 |
| Aug 25, 2006 | 22.61 |
| Aug 24, 2006 | 22.53 |
| Aug 23, 2006 | 22.14 |
| Aug 22, 2006 | 22.12 |
| Aug 21, 2006 | 21.94 |
| Aug 18, 2006 | 21.45 |
| Aug 17, 2006 | 21.62 |
| Aug 16, 2006 | 21.90 |
| Aug 15, 2006 | 21.89 |
| Aug 14, 2006 | 21.16 |
| Aug 11, 2006 | 19.90 |
| Aug 10, 2006 | 20.23 |
| Aug 9, 2006 | 21.53 |
| Aug 8, 2006 | 21.73 |
| Aug 7, 2006 | 19.80 |
| Aug 4, 2006 | 20.19 |
| Aug 3, 2006 | 20.73 |
| Aug 2, 2006 | 20.47 |
| Aug 1, 2006 | 19.99 |
| Jul 31, 2006 | 20.86 |
| Jul 28, 2006 | 21.03 |
| Jul 27, 2006 | 19.88 |
| Jul 26, 2006 | 19.82 |
| Jul 25, 2006 | 20.05 |
| Jul 24, 2006 | 19.59 |
| Jul 21, 2006 | 18.48 |
| Jul 20, 2006 | 19.10 |
| Jul 19, 2006 | 19.73 |
| Jul 18, 2006 | 19.04 |
| Jul 17, 2006 | 19.03 |
| Jul 14, 2006 | 19.41 |
| Jul 13, 2006 | 20.03 |
| Jul 12, 2006 | 20.81 |
| Jul 11, 2006 | 21.10 |
| Jul 10, 2006 | 21.42 |
| Jul 7, 2006 | 21.59 |
| Jul 6, 2006 | 21.95 |
| Jul 5, 2006 | 22.00 |
| Jul 3, 2006 | 22.85 |
| Jun 30, 2006 | 22.70 |
| Jun 29, 2006 | 22.62 |
| Jun 28, 2006 | 21.32 |
| Jun 27, 2006 | 21.19 |
| Jun 26, 2006 | 20.87 |
| Jun 23, 2006 | 20.30 |
| Jun 22, 2006 | 19.85 |
| Jun 21, 2006 | 20.01 |
| Jun 20, 2006 | 18.66 |
| Jun 19, 2006 | 18.42 |
| Jun 16, 2006 | 18.60 |
| Jun 15, 2006 | 18.56 |
| Jun 14, 2006 | 18.50 |
| Jun 13, 2006 | 18.62 |
| Jun 12, 2006 | 19.35 |
| Jun 9, 2006 | 19.99 |
| Jun 8, 2006 | 20.41 |
| Jun 7, 2006 | 20.51 |
| Jun 6, 2006 | 20.00 |
| Jun 5, 2006 | 20.10 |
| Jun 2, 2006 | 20.51 |
| Jun 1, 2006 | 20.47 |
| May 31, 2006 | 19.21 |
| May 30, 2006 | 19.44 |
| May 26, 2006 | 19.97 |
| May 25, 2006 | 20.23 |
| May 24, 2006 | 19.65 |
| May 23, 2006 | 18.97 |
| May 22, 2006 | 19.72 |
| May 19, 2006 | 20.68 |
| May 18, 2006 | 20.11 |
| May 17, 2006 | 20.03 |
| May 16, 2006 | 20.26 |
| May 15, 2006 | 20.17 |
| May 12, 2006 | 20.07 |
| May 11, 2006 | 20.10 |
| May 10, 2006 | 21.61 |
| May 9, 2006 | 21.52 |
| May 8, 2006 | 20.84 |
| May 5, 2006 | 21.29 |
| May 4, 2006 | 21.03 |
| May 3, 2006 | 21.04 |
| May 2, 2006 | 20.79 |
| May 1, 2006 | 20.99 |
| Apr 28, 2006 | 21.01 |
| Apr 27, 2006 | 20.49 |
| Apr 26, 2006 | 20.60 |
| Apr 25, 2006 | 20.09 |
| Apr 24, 2006 | 19.99 |
| Apr 21, 2006 | 20.15 |
| Apr 20, 2006 | 20.14 |
| Apr 19, 2006 | 20.18 |
| Apr 18, 2006 | 19.70 |
| Apr 17, 2006 | 20.31 |
| Apr 13, 2006 | 20.27 |
| Apr 12, 2006 | 20.20 |
| Apr 11, 2006 | 20.41 |
| Apr 10, 2006 | 20.75 |
| Apr 7, 2006 | 20.69 |
| Apr 6, 2006 | 20.80 |
| Apr 5, 2006 | 20.80 |
| Apr 4, 2006 | 20.49 |
| Apr 3, 2006 | 20.62 |
| Mar 31, 2006 | 21.19 |
| Mar 30, 2006 | 21.06 |
| Mar 29, 2006 | 20.80 |
| Mar 28, 2006 | 20.85 |
| Mar 27, 2006 | 20.73 |
| Mar 24, 2006 | 19.94 |
| Mar 23, 2006 | 19.50 |
| Mar 22, 2006 | 19.44 |
| Mar 21, 2006 | 19.65 |
| Mar 20, 2006 | 19.71 |
| Mar 17, 2006 | 19.93 |
| Mar 16, 2006 | 19.98 |
| Mar 15, 2006 | 19.91 |
| Mar 14, 2006 | 19.75 |
| Mar 13, 2006 | 20.01 |
| Mar 10, 2006 | 19.61 |
| Mar 9, 2006 | 19.47 |
| Mar 8, 2006 | 19.21 |
| Mar 7, 2006 | 19.04 |
| Mar 6, 2006 | 19.32 |
| Mar 3, 2006 | 18.98 |
| Mar 2, 2006 | 18.80 |
| Mar 1, 2006 | 18.69 |
| Feb 28, 2006 | 18.30 |
| Feb 27, 2006 | 18.18 |
| Feb 24, 2006 | 17.91 |
| Feb 23, 2006 | 18.00 |
| Feb 22, 2006 | 18.16 |
| Feb 21, 2006 | 18.23 |
| Feb 17, 2006 | 18.82 |
| Feb 16, 2006 | 18.60 |
| Feb 15, 2006 | 18.75 |
| Feb 14, 2006 | 18.23 |
| Feb 13, 2006 | 18.34 |
| Feb 10, 2006 | 17.90 |
| Feb 9, 2006 | 18.00 |
| Feb 8, 2006 | 18.09 |
| Feb 7, 2006 | 17.81 |
| Feb 6, 2006 | 17.69 |
| Feb 3, 2006 | 17.49 |
| Feb 2, 2006 | 17.34 |
| Feb 1, 2006 | 17.48 |
| Jan 31, 2006 | 17.19 |
| Jan 30, 2006 | 17.19 |
| Jan 27, 2006 | 16.42 |
| Jan 26, 2006 | 16.67 |
| Jan 25, 2006 | 16.36 |
| Jan 24, 2006 | 16.44 |
| Jan 23, 2006 | 16.62 |
| Jan 20, 2006 | 16.96 |
| Jan 19, 2006 | 17.03 |
| Jan 18, 2006 | 17.09 |
| Jan 17, 2006 | 17.40 |
| Jan 13, 2006 | 17.50 |
| Jan 12, 2006 | 17.50 |
| Jan 11, 2006 | 17.55 |
| Jan 10, 2006 | 17.40 |
| Jan 9, 2006 | 17.70 |
| Jan 6, 2006 | 17.83 |
| Jan 5, 2006 | 17.90 |
| Jan 4, 2006 | 17.20 |
| Jan 3, 2006 | 17.23 |
| Dec 30, 2005 | 17.08 |
| Dec 29, 2005 | 17.41 |
| Dec 28, 2005 | 17.42 |
| Dec 27, 2005 | 17.33 |
| Dec 23, 2005 | 17.32 |
| Dec 22, 2005 | 17.36 |
| Dec 21, 2005 | 17.34 |
| Dec 20, 2005 | 17.22 |
| Dec 19, 2005 | 17.31 |
| Dec 16, 2005 | 17.25 |
| Dec 15, 2005 | 17.15 |
| Dec 14, 2005 | 17.05 |
| Dec 13, 2005 | 17.13 |
| Dec 12, 2005 | 17.05 |
| Dec 9, 2005 | 17.10 |
| Dec 8, 2005 | 17.13 |
| Dec 7, 2005 | 17.15 |
| Dec 6, 2005 | 17.10 |
| Dec 5, 2005 | 17.15 |
| Dec 2, 2005 | 17.09 |
| Dec 1, 2005 | 17.06 |
| Nov 30, 2005 | 16.96 |
| Nov 29, 2005 | 16.87 |
| Nov 28, 2005 | 16.10 |
| Nov 25, 2005 | 16.81 |
| Nov 23, 2005 | 16.92 |
| Nov 22, 2005 | 16.93 |
| Nov 21, 2005 | 18.14 |
| Nov 18, 2005 | 17.70 |
| Nov 17, 2005 | 17.87 |
| Nov 16, 2005 | 17.41 |
| Nov 15, 2005 | 17.43 |
| Nov 14, 2005 | 17.01 |
| Nov 11, 2005 | 16.94 |
| Nov 10, 2005 | 17.05 |
| Nov 9, 2005 | 16.54 |
| Nov 8, 2005 | 16.60 |
| Nov 7, 2005 | 16.63 |
| Nov 4, 2005 | 16.72 |
| Nov 3, 2005 | 16.63 |
| Nov 2, 2005 | 16.42 |
| Nov 1, 2005 | 15.85 |
| Oct 31, 2005 | 14.40 |
| Oct 28, 2005 | 14.25 |
| Oct 27, 2005 | 14.39 |
| Oct 26, 2005 | 14.37 |
| Oct 25, 2005 | 14.32 |
| Oct 24, 2005 | 14.03 |
| Oct 21, 2005 | 14.19 |
| Oct 20, 2005 | 13.79 |
| Oct 19, 2005 | 14.25 |
| Oct 18, 2005 | 13.78 |
| Oct 17, 2005 | 13.81 |
| Oct 14, 2005 | 13.43 |
| Oct 13, 2005 | 13.60 |
| Oct 12, 2005 | 13.37 |
| Oct 11, 2005 | 13.46 |
| Oct 10, 2005 | 13.67 |
| Oct 7, 2005 | 13.54 |
| Oct 6, 2005 | 13.71 |
| Oct 5, 2005 | 14.09 |
| Oct 4, 2005 | 14.29 |
| Oct 3, 2005 | 14.22 |
| Sep 30, 2005 | 14.17 |
| Sep 29, 2005 | 14.10 |
| Sep 28, 2005 | 13.82 |
| Sep 27, 2005 | 13.82 |
| Sep 26, 2005 | 13.99 |
| Sep 23, 2005 | 13.89 |
| Sep 22, 2005 | 13.92 |
| Sep 21, 2005 | 13.99 |
| Sep 20, 2005 | 13.90 |
| Sep 19, 2005 | 13.70 |
| Sep 16, 2005 | 13.67 |
| Sep 15, 2005 | 13.52 |
| Sep 14, 2005 | 13.52 |
| Sep 13, 2005 | 13.60 |
| Sep 12, 2005 | 13.55 |
| Sep 9, 2005 | 13.59 |
| Sep 8, 2005 | 13.42 |
| Sep 7, 2005 | 13.49 |
| Sep 6, 2005 | 13.38 |
| Sep 2, 2005 | 13.18 |
| Sep 1, 2005 | 13.20 |
| Aug 31, 2005 | 13.11 |
| Aug 30, 2005 | 13.20 |
| Aug 29, 2005 | 13.30 |
| Aug 26, 2005 | 13.15 |
| Aug 25, 2005 | 13.20 |
| Aug 24, 2005 | 13.19 |
| Aug 23, 2005 | 13.10 |
| Aug 22, 2005 | 13.20 |
| Aug 19, 2005 | 13.17 |
| Aug 18, 2005 | 13.15 |
| Aug 17, 2005 | 13.10 |
| Aug 16, 2005 | 13.00 |
| Aug 15, 2005 | 13.14 |
| Aug 12, 2005 | 13.02 |
| Aug 11, 2005 | 12.80 |
| Aug 10, 2005 | 13.05 |
| Aug 9, 2005 | 13.10 |
| Aug 8, 2005 | 13.49 |
| Aug 5, 2005 | 13.65 |
| Aug 4, 2005 | 13.83 |
| Aug 3, 2005 | 13.97 |
| Aug 2, 2005 | 13.95 |
| Aug 1, 2005 | 14.07 |
| Jul 29, 2005 | 14.30 |
| Jul 28, 2005 | 14.24 |
| Jul 27, 2005 | 13.82 |
| Jul 26, 2005 | 13.89 |
| Jul 25, 2005 | 13.95 |
| Jul 22, 2005 | 13.93 |
| Jul 21, 2005 | 13.80 |
| Jul 20, 2005 | 13.93 |
| Jul 19, 2005 | 13.60 |
| Jul 18, 2005 | 13.65 |
| Jul 15, 2005 | 13.86 |
| Jul 14, 2005 | 13.89 |
| Jul 13, 2005 | 13.92 |
| Jul 12, 2005 | 13.86 |
| Jul 11, 2005 | 13.90 |
| Jul 8, 2005 | 13.82 |
| Jul 7, 2005 | 13.86 |
| Jul 6, 2005 | 13.85 |
| Jul 5, 2005 | 13.84 |
| Jul 1, 2005 | 13.55 |
| Jun 30, 2005 | 13.50 |
| Jun 29, 2005 | 13.50 |
| Jun 28, 2005 | 13.00 |
| Jun 27, 2005 | 12.16 |
| Jun 24, 2005 | 12.10 |
| Jun 23, 2005 | 11.98 |
| Jun 22, 2005 | 11.96 |
| Jun 21, 2005 | 12.00 |
| Jun 20, 2005 | 11.96 |
| Jun 17, 2005 | 11.99 |
| Jun 16, 2005 | 11.84 |
| Jun 15, 2005 | 12.00 |
| Jun 14, 2005 | 11.99 |
| Jun 13, 2005 | 12.12 |
| Jun 10, 2005 | 12.00 |
| Jun 9, 2005 | 11.99 |
| Jun 8, 2005 | 11.90 |
| Jun 7, 2005 | 12.36 |
| Jun 6, 2005 | 12.51 |
| Jun 3, 2005 | 12.70 |
| Jun 2, 2005 | 12.80 |
| Jun 1, 2005 | 13.06 |
| May 31, 2005 | 13.76 |
| May 27, 2005 | 14.05 |
| May 26, 2005 | 14.05 |
| May 25, 2005 | 13.50 |
| May 24, 2005 | 13.47 |
| May 23, 2005 | 13.42 |
| May 20, 2005 | 13.40 |
| May 19, 2005 | 13.32 |
| May 18, 2005 | 13.15 |
| May 17, 2005 | 12.96 |
| May 16, 2005 | 13.01 |
| May 13, 2005 | 12.98 |
| May 12, 2005 | 12.91 |
| May 11, 2005 | 12.64 |
| May 10, 2005 | 13.01 |
| May 9, 2005 | 13.01 |
| May 6, 2005 | 13.01 |
| May 5, 2005 | 13.01 |
| May 4, 2005 | 13.01 |
| May 3, 2005 | 13.00 |
| May 2, 2005 | 12.89 |
| Apr 29, 2005 | 13.05 |
| Apr 28, 2005 | 12.87 |
| Apr 27, 2005 | 12.07 |
| Apr 26, 2005 | 12.05 |
| Apr 25, 2005 | 12.16 |
| Apr 22, 2005 | 11.87 |
| Apr 21, 2005 | 12.83 |
| Apr 20, 2005 | 12.48 |
| Apr 19, 2005 | 12.86 |
| Apr 18, 2005 | 12.98 |
| Apr 15, 2005 | 12.59 |
| Apr 14, 2005 | 12.47 |
| Apr 13, 2005 | 12.33 |
| Apr 12, 2005 | 13.00 |
| Apr 11, 2005 | 12.84 |
| Apr 8, 2005 | 12.44 |
| Apr 7, 2005 | 12.21 |
| Apr 6, 2005 | 12.30 |
| Apr 5, 2005 | 12.94 |
| Apr 4, 2005 | 12.85 |
| Apr 1, 2005 | 12.57 |
| Mar 31, 2005 | 12.60 |
| Mar 30, 2005 | 12.52 |
| Mar 29, 2005 | 12.27 |
| Mar 28, 2005 | 12.25 |
| Mar 24, 2005 | 12.26 |
| Mar 23, 2005 | 12.05 |
| Mar 22, 2005 | 12.10 |
| Mar 21, 2005 | 12.20 |
| Mar 18, 2005 | 12.22 |
| Mar 17, 2005 | 11.77 |
| Mar 16, 2005 | 11.67 |
| Mar 15, 2005 | 11.96 |
| Mar 14, 2005 | 11.98 |
| Mar 11, 2005 | 12.01 |
| Mar 10, 2005 | 12.00 |
| Mar 9, 2005 | 11.83 |
| Mar 8, 2005 | 11.79 |
| Mar 7, 2005 | 11.64 |
| Mar 4, 2005 | 11.26 |
| Mar 3, 2005 | 11.01 |
| Mar 2, 2005 | 11.18 |
| Mar 1, 2005 | 11.15 |
| Feb 28, 2005 | 11.57 |
| Feb 25, 2005 | 11.80 |
| Feb 24, 2005 | 11.80 |
| Feb 23, 2005 | 11.84 |
| Feb 22, 2005 | 11.85 |
| Feb 18, 2005 | 11.95 |
| Feb 17, 2005 | 12.16 |
| Feb 16, 2005 | 11.94 |
| Feb 15, 2005 | 12.09 |
| Feb 14, 2005 | 11.98 |
| Feb 11, 2005 | 11.87 |
| Feb 10, 2005 | 11.85 |
| Feb 9, 2005 | 11.99 |
| Feb 8, 2005 | 12.40 |
| Feb 7, 2005 | 12.47 |
| Feb 4, 2005 | 13.06 |
| Feb 3, 2005 | 12.98 |
| Feb 2, 2005 | 13.03 |
| Feb 1, 2005 | 13.44 |
| Jan 31, 2005 | 13.33 |
| Jan 28, 2005 | 12.90 |
| Jan 27, 2005 | 12.90 |
| Jan 26, 2005 | 13.12 |
| Jan 25, 2005 | 13.28 |
| Jan 24, 2005 | 13.21 |
| Jan 21, 2005 | 13.56 |
| Jan 20, 2005 | 13.55 |
| Jan 19, 2005 | 13.12 |
| Jan 18, 2005 | 13.38 |
| Jan 14, 2005 | 13.75 |
| Jan 13, 2005 | 14.26 |
| Jan 12, 2005 | 13.97 |
| Jan 11, 2005 | 14.01 |
| Jan 10, 2005 | 13.89 |
| Jan 7, 2005 | 13.58 |
| Jan 6, 2005 | 13.57 |
| Jan 5, 2005 | 14.00 |
| Jan 4, 2005 | 14.00 |
| Jan 3, 2005 | 13.93 |
| Dec 31, 2004 | 14.64 |
| Dec 30, 2004 | 14.27 |
| Dec 29, 2004 | 14.68 |
| Dec 28, 2004 | 14.68 |
| Dec 27, 2004 | 13.74 |
| Dec 23, 2004 | 13.75 |
| Dec 22, 2004 | 13.75 |
| Dec 21, 2004 | 13.51 |
| Dec 20, 2004 | 13.85 |
| Dec 17, 2004 | 13.03 |
| Dec 16, 2004 | 12.96 |
| Dec 15, 2004 | 12.87 |
| Dec 14, 2004 | 12.97 |
| Dec 13, 2004 | 13.00 |
| Dec 10, 2004 | 13.05 |
| Dec 9, 2004 | 12.72 |
| Dec 8, 2004 | 12.80 |
| Dec 7, 2004 | 12.75 |
| Dec 6, 2004 | 13.12 |
| Dec 3, 2004 | 13.26 |
| Dec 2, 2004 | 13.36 |
| Dec 1, 2004 | 12.15 |
| Nov 30, 2004 | 12.50 |
| Nov 29, 2004 | 12.35 |
| Nov 26, 2004 | 12.60 |
| Nov 24, 2004 | 12.65 |
| Nov 23, 2004 | 12.68 |
| Nov 22, 2004 | 13.33 |
| Nov 19, 2004 | 13.56 |
| Nov 18, 2004 | 13.70 |
| Nov 17, 2004 | 13.60 |
| Nov 16, 2004 | 13.57 |
| Nov 15, 2004 | 14.35 |
| Nov 12, 2004 | 14.05 |
| Nov 11, 2004 | 14.41 |
| Nov 10, 2004 | 13.02 |
| Nov 9, 2004 | 13.06 |
| Nov 8, 2004 | 13.00 |
| Nov 5, 2004 | 12.78 |
| Nov 4, 2004 | 12.48 |
| Nov 3, 2004 | 12.10 |
| Nov 2, 2004 | 11.66 |
| Nov 1, 2004 | 11.64 |
| Oct 29, 2004 | 12.44 |
| Oct 28, 2004 | 12.40 |
| Oct 27, 2004 | 11.78 |
| Oct 26, 2004 | 11.50 |
| Oct 25, 2004 | 11.31 |
| Oct 22, 2004 | 11.09 |
| Oct 21, 2004 | 11.40 |
| Oct 20, 2004 | 11.19 |
| Oct 19, 2004 | 10.80 |
| Oct 18, 2004 | 10.46 |
| Oct 15, 2004 | 10.30 |
| Oct 14, 2004 | 10.20 |
| Oct 13, 2004 | 10.73 |
| Oct 12, 2004 | 10.69 |
| Oct 11, 2004 | 11.31 |
| Oct 8, 2004 | 10.55 |
| Oct 7, 2004 | 10.46 |
| Oct 6, 2004 | 10.79 |
| Oct 5, 2004 | 10.67 |
| Oct 4, 2004 | 10.22 |
| Oct 1, 2004 | 10.24 |
| Sep 30, 2004 | 9.80 |
| Sep 29, 2004 | 10.28 |
| Sep 28, 2004 | 10.33 |
| Sep 27, 2004 | 10.59 |
| Sep 24, 2004 | 10.25 |
| Sep 23, 2004 | 10.99 |
| Sep 22, 2004 | 11.04 |
| Sep 21, 2004 | 11.00 |
| Sep 20, 2004 | 10.95 |
| Sep 17, 2004 | 11.13 |
| Sep 16, 2004 | 11.01 |
| Sep 15, 2004 | 11.67 |
| Sep 14, 2004 | 11.84 |
| Sep 13, 2004 | 12.25 |
| Sep 10, 2004 | 12.07 |
| Sep 9, 2004 | 11.80 |
| Sep 8, 2004 | 11.58 |
| Sep 7, 2004 | 11.85 |
| Sep 3, 2004 | 11.00 |
| Sep 2, 2004 | 11.01 |
| Sep 1, 2004 | 11.00 |
| Aug 31, 2004 | 10.60 |
| Aug 30, 2004 | 10.26 |
| Aug 27, 2004 | 10.33 |
| Aug 26, 2004 | 9.85 |
| Aug 25, 2004 | 9.15 |
| Aug 24, 2004 | 9.00 |
| Aug 23, 2004 | 8.85 |
| Aug 20, 2004 | 9.23 |
| Aug 19, 2004 | 9.60 |
| Aug 18, 2004 | 9.25 |
| Aug 17, 2004 | 9.34 |
| Aug 16, 2004 | 9.04 |
| Aug 13, 2004 | 9.15 |
| Aug 12, 2004 | 9.00 |
| Aug 11, 2004 | 8.92 |
| Aug 10, 2004 | 9.24 |
| Aug 9, 2004 | 9.40 |
| Aug 6, 2004 | 9.10 |
| Aug 5, 2004 | 8.65 |
| Aug 4, 2004 | 9.55 |
| Aug 3, 2004 | 9.96 |
| Aug 2, 2004 | 9.59 |
| Jul 30, 2004 | 9.00 |
| Jul 29, 2004 | 8.60 |
| Jul 28, 2004 | 8.56 |
| Jul 27, 2004 | 8.48 |
| Jul 26, 2004 | 8.75 |
| Jul 23, 2004 | 8.54 |
| Jul 22, 2004 | 8.55 |