Bloom Energy (BE) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 31.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 292.88 |
| May 21, 2026 | 299.16 |
| May 20, 2026 | 273.86 |
| May 19, 2026 | 252.06 |
| May 18, 2026 | 249.28 |
| May 15, 2026 | 266.41 |
| May 14, 2026 | 294.16 |
| May 13, 2026 | 280.18 |
| May 12, 2026 | 271.14 |
| May 11, 2026 | 274.36 |
| May 8, 2026 | 251.54 |
| May 7, 2026 | 249.15 |
| May 6, 2026 | 275.91 |
| May 5, 2026 | 285.66 |
| May 4, 2026 | 279.07 |
| May 1, 2026 | 280.94 |
| Apr 30, 2026 | 273.80 |
| Apr 29, 2026 | 278.40 |
| Apr 28, 2026 | 216.98 |
| Apr 27, 2026 | 225.26 |
| Apr 24, 2026 | 221.77 |
| Apr 23, 2026 | 228.15 |
| Apr 22, 2026 | 220.35 |
| Apr 21, 2026 | 211.54 |
| Apr 20, 2026 | 208.90 |
| Apr 17, 2026 | 198.52 |
| Apr 16, 2026 | 200.72 |
| Apr 15, 2026 | 204.49 |
| Apr 14, 2026 | 209.66 |
| Apr 13, 2026 | 167.42 |
| Apr 10, 2026 | 157.48 |
| Apr 9, 2026 | 150.93 |
| Apr 8, 2026 | 137.62 |
| Apr 7, 2026 | 126.78 |
| Apr 6, 2026 | 125.88 |
| Apr 2, 2026 | 126.50 |
| Apr 1, 2026 | 123.33 |
| Mar 31, 2026 | 126.37 |
| Mar 30, 2026 | 238.69 |
| Mar 27, 2026 | 268.65 |
| Mar 26, 2026 | 269.26 |
| Mar 25, 2026 | 305.70 |
| Mar 24, 2026 | 296.23 |
| Mar 23, 2026 | 286.31 |
| Mar 20, 2026 | 305.48 |
| Mar 19, 2026 | 341.64 |
| Mar 18, 2026 | 319.58 |
| Mar 17, 2026 | 327.15 |
| Mar 16, 2026 | 313.25 |
| Mar 13, 2026 | 315.06 |
| Mar 12, 2026 | 320.87 |
| Mar 11, 2026 | 325.32 |
| Mar 10, 2026 | 313.95 |
| Mar 9, 2026 | 308.10 |
| Mar 6, 2026 | 272.91 |
| Mar 5, 2026 | 327.02 |
| Mar 4, 2026 | 337.47 |
| Mar 3, 2026 | 311.81 |
| Mar 2, 2026 | 340.13 |
| Feb 27, 2026 | 317.59 |
| Feb 26, 2026 | 345.74 |
| Feb 25, 2026 | 359.27 |
| Feb 24, 2026 | 340.57 |
| Feb 23, 2026 | 327.65 |
| Feb 20, 2026 | 299.88 |
| Feb 19, 2026 | 324.86 |
| Feb 18, 2026 | 321.09 |
| Feb 17, 2026 | 295.01 |
| Feb 13, 2026 | 282.84 |
| Feb 12, 2026 | 281.29 |
| Feb 11, 2026 | 317.31 |
| Feb 10, 2026 | 302.39 |
| Feb 9, 2026 | 316.50 |
| Feb 6, 2026 | 290.01 |
| Feb 5, 2026 | 275.98 |
| Feb 4, 2026 | 299.44 |
| Feb 3, 2026 | 346.44 |
| Feb 2, 2026 | 318.60 |
| Jan 30, 2026 | 308.21 |
| Jan 29, 2026 | 319.43 |
| Jan 28, 2026 | 338.80 |
| Jan 27, 2026 | 310.26 |
| Jan 26, 2026 | 282.57 |
| Jan 23, 2026 | 294.07 |
| Jan 22, 2026 | 295.69 |
| Jan 21, 2026 | 306.44 |
| Jan 20, 2026 | 309.04 |
| Jan 16, 2026 | 304.13 |
| Jan 15, 2026 | 281.59 |
| Jan 14, 2026 | 269.13 |
| Jan 13, 2026 | 282.90 |
| Jan 12, 2026 | 276.57 |
| Jan 9, 2026 | 270.46 |
| Jan 8, 2026 | 243.78 |
| Jan 7, 2026 | 213.58 |
| Jan 6, 2026 | 202.78 |
| Jan 5, 2026 | 204.57 |
| Jan 2, 2026 | 193.27 |
| Dec 31, 2025 | 167.52 |
| Dec 30, 2025 | 88.96 |
| Dec 29, 2025 | 90.16 |
| Dec 26, 2025 | 92.02 |
| Dec 24, 2025 | 93.80 |
| Dec 23, 2025 | 93.33 |
| Dec 22, 2025 | 94.20 |
| Dec 19, 2025 | 90.59 |
| Dec 18, 2025 | 81.56 |
| Dec 17, 2025 | 78.16 |
| Dec 16, 2025 | 89.33 |
| Dec 15, 2025 | 91.39 |
| Dec 12, 2025 | 97.06 |
| Dec 11, 2025 | 111.75 |
| Dec 10, 2025 | 103.68 |
| Dec 9, 2025 | 112.23 |
| Dec 8, 2025 | 114.69 |
| Dec 5, 2025 | 122.44 |
| Dec 4, 2025 | 121.30 |
| Dec 3, 2025 | 104.95 |
| Dec 2, 2025 | 107.57 |
| Dec 1, 2025 | 101.20 |
| Nov 28, 2025 | 112.02 |
| Nov 26, 2025 | 103.52 |
| Nov 25, 2025 | 96.33 |
| Nov 24, 2025 | 97.67 |
| Nov 21, 2025 | 91.82 |
| Nov 20, 2025 | 95.38 |
| Nov 19, 2025 | 111.69 |
| Nov 18, 2025 | 107.54 |
| Nov 17, 2025 | 109.78 |
| Nov 14, 2025 | 114.80 |
| Nov 13, 2025 | 106.05 |
| Nov 12, 2025 | 130.36 |
| Nov 11, 2025 | 130.72 |
| Nov 10, 2025 | 143.48 |
| Nov 7, 2025 | 139.26 |
| Nov 6, 2025 | 140.99 |
| Nov 5, 2025 | 145.77 |
| Nov 4, 2025 | 132.80 |
| Nov 3, 2025 | 146.77 |
| Oct 31, 2025 | 136.06 |
| Oct 30, 2025 | 131.54 |
| Oct 29, 2025 | 137.69 |
| Oct 28, 2025 | 116.26 |
| Oct 27, 2025 | 111.27 |
| Oct 24, 2025 | 113.21 |
| Oct 23, 2025 | 103.81 |
| Oct 22, 2025 | 96.42 |
| Oct 21, 2025 | 106.92 |
| Oct 20, 2025 | 111.83 |
| Oct 17, 2025 | 114.39 |
| Oct 16, 2025 | 118.15 |
| Oct 15, 2025 | 119.72 |
| Oct 14, 2025 | 117.07 |
| Oct 13, 2025 | 112.72 |
| Oct 10, 2025 | 88.55 |
| Oct 9, 2025 | 88.32 |
| Oct 8, 2025 | 89.29 |
| Oct 7, 2025 | 87.70 |
| Oct 6, 2025 | 88.65 |
| Oct 3, 2025 | 92.14 |
| Oct 2, 2025 | 89.73 |
| Oct 1, 2025 | 92.03 |
| Sep 30, 2025 | 86.14 |
| Sep 29, 2025 | 139.80 |
| Sep 26, 2025 | 133.36 |
| Sep 25, 2025 | 130.16 |
| Sep 24, 2025 | 131.12 |
| Sep 23, 2025 | 147.21 |
| Sep 22, 2025 | 164.66 |
| Sep 19, 2025 | 162.03 |
| Sep 18, 2025 | 154.26 |
| Sep 17, 2025 | 151.71 |
| Sep 16, 2025 | 139.19 |
| Sep 15, 2025 | 126.88 |
| Sep 12, 2025 | 127.35 |
| Sep 11, 2025 | 127.41 |
| Sep 10, 2025 | 118.91 |
| Sep 9, 2025 | 103.29 |
| Sep 8, 2025 | 100.23 |
| Sep 5, 2025 | 107.35 |
| Sep 4, 2025 | 103.11 |
| Sep 3, 2025 | 98.29 |
| Sep 2, 2025 | 96.13 |
| Aug 29, 2025 | 99.25 |
| Aug 28, 2025 | 102.90 |
| Aug 27, 2025 | 95.15 |
| Aug 26, 2025 | 93.36 |
| Aug 25, 2025 | 92.20 |
| Aug 22, 2025 | 90.61 |
| Aug 21, 2025 | 83.33 |
| Aug 20, 2025 | 82.70 |
| Aug 19, 2025 | 79.94 |
| Aug 18, 2025 | 86.61 |
| Aug 15, 2025 | 84.21 |
| Aug 14, 2025 | 83.88 |
| Aug 13, 2025 | 81.86 |
| Aug 12, 2025 | 76.31 |
| Aug 11, 2025 | 69.24 |
| Aug 8, 2025 | 67.57 |
| Aug 7, 2025 | 67.57 |
| Aug 6, 2025 | 71.62 |
| Aug 5, 2025 | 69.16 |
| Aug 4, 2025 | 66.20 |
| Aug 1, 2025 | 67.42 |
| Jul 31, 2025 | 68.73 |
| Jul 30, 2025 | 69.18 |
| Jul 29, 2025 | 63.55 |
| Jul 28, 2025 | 63.61 |
| Jul 25, 2025 | 62.74 |
| Jul 24, 2025 | 60.23 |
| Jul 23, 2025 | 48.12 |
| Jul 22, 2025 | 46.24 |
| Jul 21, 2025 | 45.12 |
| Jul 18, 2025 | 44.39 |
| Jul 17, 2025 | 43.06 |
| Jul 16, 2025 | 43.81 |
| Jul 15, 2025 | 45.02 |
| Jul 14, 2025 | 46.30 |
| Jul 11, 2025 | 45.20 |
| Jul 10, 2025 | 46.08 |
| Jul 9, 2025 | 51.70 |
| Jul 8, 2025 | 43.04 |
| Jul 7, 2025 | 43.16 |
| Jul 3, 2025 | 42.92 |
| Jul 2, 2025 | 39.63 |
| Jul 1, 2025 | 38.78 |
| Jun 30, 2025 | 42.29 |
| Jun 27, 2025 | 32.27 |
| Jun 26, 2025 | 32.53 |
| Jun 25, 2025 | 31.28 |
| Jun 24, 2025 | 33.60 |
| Jun 23, 2025 | 32.93 |
| Jun 20, 2025 | 31.54 |
| Jun 18, 2025 | 31.11 |
| Jun 17, 2025 | 30.83 |
| Jun 16, 2025 | 33.53 |
| Jun 13, 2025 | 31.88 |
| Jun 12, 2025 | 32.39 |
| Jun 11, 2025 | 32.87 |
| Jun 10, 2025 | 31.33 |
| Jun 9, 2025 | 30.99 |
| Jun 6, 2025 | 31.59 |
| Jun 5, 2025 | 29.30 |
| Jun 4, 2025 | 28.96 |
| Jun 3, 2025 | 29.24 |
| Jun 2, 2025 | 25.58 |
| May 30, 2025 | 25.91 |
| May 29, 2025 | 26.08 |
| May 28, 2025 | 27.83 |
| May 27, 2025 | 28.12 |
| May 23, 2025 | 27.64 |
| May 22, 2025 | 25.73 |
| May 21, 2025 | 25.46 |
| May 20, 2025 | 27.00 |
| May 19, 2025 | 27.21 |
| May 16, 2025 | 28.72 |
| May 15, 2025 | 28.22 |
| May 14, 2025 | 28.96 |
| May 13, 2025 | 27.09 |
| May 12, 2025 | 26.66 |
| May 9, 2025 | 24.45 |
| May 8, 2025 | 23.79 |
| May 7, 2025 | 22.58 |
| May 6, 2025 | 22.25 |
| May 5, 2025 | 22.21 |
| May 2, 2025 | 22.42 |
| May 1, 2025 | 23.06 |
| Apr 30, 2025 | 25.65 |
| Apr 29, 2025 | 26.66 |
| Apr 28, 2025 | 27.23 |
| Apr 25, 2025 | 26.70 |
| Apr 24, 2025 | 25.34 |
| Apr 23, 2025 | 23.83 |
| Apr 22, 2025 | 23.18 |
| Apr 21, 2025 | 22.32 |
| Apr 17, 2025 | 23.38 |
| Apr 16, 2025 | 24.81 |
| Apr 15, 2025 | 25.63 |
| Apr 14, 2025 | 24.93 |
| Apr 11, 2025 | 24.48 |
| Apr 10, 2025 | 23.12 |
| Apr 9, 2025 | 24.88 |
| Apr 8, 2025 | 23.42 |
| Apr 7, 2025 | 23.79 |
| Apr 4, 2025 | 22.70 |
| Apr 3, 2025 | 27.40 |
| Apr 2, 2025 | 30.45 |
| Apr 1, 2025 | 30.66 |
| Mar 31, 2025 | 27.95 |
| Mar 28, 2025 | 41.30 |
| Mar 27, 2025 | 45.48 |
| Mar 26, 2025 | 46.21 |
| Mar 25, 2025 | 48.30 |
| Mar 24, 2025 | 48.10 |
| Mar 21, 2025 | 50.41 |
| Mar 20, 2025 | 54.08 |
| Mar 19, 2025 | 51.32 |
| Mar 18, 2025 | 50.06 |
| Mar 17, 2025 | 51.01 |
| Mar 14, 2025 | 51.72 |
| Mar 13, 2025 | 50.36 |
| Mar 12, 2025 | 51.92 |
| Mar 11, 2025 | 53.05 |
| Mar 10, 2025 | 47.06 |
| Mar 7, 2025 | 48.22 |
| Mar 6, 2025 | 46.49 |
| Mar 5, 2025 | 50.84 |
| Mar 4, 2025 | 47.27 |
| Mar 3, 2025 | 49.08 |
| Feb 28, 2025 | 50.59 |
| Feb 27, 2025 | 48.12 |
| Feb 26, 2025 | 49.03 |
| Feb 25, 2025 | 45.43 |
| Feb 24, 2025 | 47.27 |
| Feb 21, 2025 | 50.96 |
| Feb 20, 2025 | 55.54 |
| Feb 19, 2025 | 56.83 |
| Feb 18, 2025 | 55.62 |
| Feb 14, 2025 | 54.08 |
| Feb 13, 2025 | 52.32 |
| Feb 12, 2025 | 49.23 |
| Feb 11, 2025 | 50.71 |
| Feb 10, 2025 | 54.03 |
| Feb 7, 2025 | 52.50 |
| Feb 6, 2025 | 52.50 |
| Feb 5, 2025 | 51.19 |
| Feb 4, 2025 | 48.30 |
| Feb 3, 2025 | 49.45 |
| Jan 31, 2025 | 49.48 |
| Jan 30, 2025 | 49.33 |
| Jan 29, 2025 | 46.46 |
| Jan 28, 2025 | 41.48 |
| Jan 27, 2025 | 46.56 |
| Jan 24, 2025 | 65.16 |
| Jan 23, 2025 | 59.77 |
| Jan 22, 2025 | 54.39 |
| Jan 21, 2025 | 54.94 |
| Jan 17, 2025 | 50.34 |
| Jan 16, 2025 | 49.43 |
| Jan 15, 2025 | 47.14 |
| Jan 14, 2025 | 46.26 |
| Jan 13, 2025 | 48.10 |
| Jan 10, 2025 | 49.48 |
| Jan 8, 2025 | 51.49 |
| Jan 7, 2025 | 53.20 |
| Jan 6, 2025 | 54.26 |
| Jan 3, 2025 | 51.34 |
| Jan 2, 2025 | 48.95 |
| Dec 31, 2024 | 46.03 |
| Dec 30, 2024 | -13.80 |
| Dec 27, 2024 | -14.06 |
| Dec 26, 2024 | -15.03 |
| Dec 24, 2024 | -15.03 |
| Dec 23, 2024 | -14.94 |
| Dec 20, 2024 | -14.89 |
| Dec 19, 2024 | -14.05 |
| Dec 18, 2024 | -14.44 |
| Dec 17, 2024 | -15.33 |
| Dec 16, 2024 | -16.27 |
| Dec 13, 2024 | -15.89 |
| Dec 12, 2024 | -15.36 |
| Dec 11, 2024 | -14.54 |
| Dec 10, 2024 | -14.45 |
| Dec 9, 2024 | -16.56 |
| Dec 6, 2024 | -16.90 |
| Dec 5, 2024 | -16.14 |
| Dec 4, 2024 | -16.35 |
| Dec 3, 2024 | -16.26 |
| Dec 2, 2024 | -16.79 |
| Nov 29, 2024 | -17.15 |
| Nov 27, 2024 | -16.99 |
| Nov 26, 2024 | -16.28 |
| Nov 25, 2024 | -16.13 |
| Nov 22, 2024 | -16.00 |
| Nov 21, 2024 | -14.77 |
| Nov 20, 2024 | -15.35 |
| Nov 19, 2024 | -14.64 |
| Nov 18, 2024 | -14.00 |
| Nov 15, 2024 | -12.87 |
| Nov 14, 2024 | -7.53 |
| Nov 13, 2024 | -7.75 |
| Nov 12, 2024 | -7.71 |
| Nov 11, 2024 | -7.76 |
| Nov 8, 2024 | -7.46 |
| Nov 7, 2024 | -5.76 |
| Nov 6, 2024 | -5.97 |
| Nov 5, 2024 | -6.26 |
| Nov 4, 2024 | -5.86 |
| Nov 1, 2024 | -5.27 |
| Oct 31, 2024 | -5.04 |
| Oct 30, 2024 | -5.38 |
| Oct 29, 2024 | -5.40 |
| Oct 28, 2024 | -5.41 |
| Oct 25, 2024 | -4.97 |
| Oct 24, 2024 | -4.76 |
| Oct 23, 2024 | -4.66 |
| Oct 22, 2024 | -5.12 |
| Oct 21, 2024 | -5.22 |
| Oct 18, 2024 | -5.42 |
| Oct 17, 2024 | -5.42 |
| Oct 16, 2024 | -5.59 |
| Oct 15, 2024 | -5.62 |
| Oct 14, 2024 | -5.62 |
| Oct 11, 2024 | -5.81 |
| Oct 10, 2024 | -5.46 |
| Oct 9, 2024 | -5.69 |
| Oct 8, 2024 | -5.48 |
| Oct 7, 2024 | -5.55 |
| Oct 4, 2024 | -5.87 |
| Oct 3, 2024 | -5.75 |
| Oct 2, 2024 | -5.80 |
| Oct 1, 2024 | -5.45 |
| Sep 30, 2024 | -5.69 |
| Sep 27, 2024 | -4.54 |
| Sep 26, 2024 | -4.38 |
| Sep 25, 2024 | -4.25 |
| Sep 24, 2024 | -4.45 |
| Sep 23, 2024 | -4.63 |
| Sep 20, 2024 | -4.66 |
| Sep 19, 2024 | -4.28 |
| Sep 18, 2024 | -4.23 |
| Sep 17, 2024 | -4.20 |
| Sep 16, 2024 | -4.02 |
| Sep 13, 2024 | -4.26 |
| Sep 12, 2024 | -4.36 |
| Sep 11, 2024 | -4.50 |
| Sep 10, 2024 | -4.23 |
| Sep 9, 2024 | -4.01 |
| Sep 6, 2024 | -4.12 |
| Sep 5, 2024 | -4.72 |
| Sep 4, 2024 | -4.80 |
| Sep 3, 2024 | -4.72 |
| Aug 30, 2024 | -5.21 |
| Aug 29, 2024 | -5.21 |
| Aug 28, 2024 | -4.90 |
| Aug 27, 2024 | -5.14 |
| Aug 26, 2024 | -5.19 |
| Aug 23, 2024 | -5.19 |
| Aug 22, 2024 | -4.84 |
| Aug 21, 2024 | -5.03 |
| Aug 20, 2024 | -4.99 |
| Aug 19, 2024 | -5.15 |
| Aug 16, 2024 | -5.05 |
| Aug 15, 2024 | -5.25 |
| Aug 14, 2024 | -4.94 |
| Aug 13, 2024 | -5.19 |
| Aug 12, 2024 | -4.78 |
| Aug 9, 2024 | -4.98 |
| Aug 8, 2024 | -4.45 |
| Aug 7, 2024 | -4.09 |
| Aug 6, 2024 | -4.51 |
| Aug 5, 2024 | -4.65 |
| Aug 2, 2024 | -5.15 |
| Aug 1, 2024 | -5.54 |
| Jul 31, 2024 | -6.13 |
| Jul 30, 2024 | -5.86 |
| Jul 29, 2024 | -6.26 |
| Jul 26, 2024 | -6.67 |
| Jul 25, 2024 | -6.65 |
| Jul 24, 2024 | -6.65 |
| Jul 23, 2024 | -7.00 |
| Jul 22, 2024 | -6.52 |
| Jul 19, 2024 | -6.48 |
| Jul 18, 2024 | -6.75 |
| Jul 17, 2024 | -7.10 |
| Jul 16, 2024 | -6.99 |
| Jul 15, 2024 | -6.68 |
| Jul 12, 2024 | -6.37 |
| Jul 11, 2024 | -6.03 |
| Jul 10, 2024 | -5.71 |
| Jul 9, 2024 | -5.41 |
| Jul 8, 2024 | -5.49 |
| Jul 5, 2024 | -5.35 |
| Jul 3, 2024 | -5.18 |
| Jul 2, 2024 | -4.61 |
| Jul 1, 2024 | -4.91 |
| Jun 28, 2024 | -7.25 |
| Jun 27, 2024 | -7.84 |
| Jun 26, 2024 | -7.53 |
| Jun 25, 2024 | -8.05 |
| Jun 24, 2024 | -7.99 |
| Jun 21, 2024 | -7.68 |
| Jun 20, 2024 | -8.56 |
| Jun 18, 2024 | -8.29 |
| Jun 17, 2024 | -8.51 |
| Jun 14, 2024 | -8.79 |
| Jun 13, 2024 | -9.36 |
| Jun 12, 2024 | -9.52 |
| Jun 11, 2024 | -9.10 |
| Jun 10, 2024 | -9.38 |
| Jun 7, 2024 | -9.17 |
| Jun 6, 2024 | -9.55 |
| Jun 5, 2024 | -9.79 |
| Jun 4, 2024 | -9.30 |
| Jun 3, 2024 | -9.84 |
| May 31, 2024 | -10.26 |
| May 30, 2024 | -10.50 |
| May 29, 2024 | -9.67 |
| May 28, 2024 | -10.42 |
| May 24, 2024 | -10.24 |
| May 23, 2024 | -9.83 |
| May 22, 2024 | -10.76 |
| May 21, 2024 | -9.38 |
| May 20, 2024 | -7.75 |
| May 17, 2024 | -7.32 |
| May 16, 2024 | -7.24 |
| May 15, 2024 | -7.71 |
| May 14, 2024 | -7.43 |
| May 13, 2024 | -6.74 |
| May 10, 2024 | -6.45 |
| May 9, 2024 | -6.88 |
| May 8, 2024 | -6.93 |
| May 7, 2024 | -6.90 |
| May 6, 2024 | -7.22 |
| May 3, 2024 | -6.93 |
| May 2, 2024 | -6.66 |
| May 1, 2024 | -6.56 |
| Apr 30, 2024 | -6.43 |
| Apr 29, 2024 | -6.33 |
| Apr 26, 2024 | -6.04 |
| Apr 25, 2024 | -5.27 |
| Apr 24, 2024 | -5.33 |
| Apr 23, 2024 | -5.47 |
| Apr 22, 2024 | -5.10 |
| Apr 19, 2024 | -5.33 |
| Apr 18, 2024 | -5.41 |
| Apr 17, 2024 | -5.45 |
| Apr 16, 2024 | -5.51 |
| Apr 15, 2024 | -5.78 |
| Apr 12, 2024 | -6.14 |
| Apr 11, 2024 | -6.62 |
| Apr 10, 2024 | -6.65 |
| Apr 9, 2024 | -6.99 |
| Apr 8, 2024 | -6.83 |
| Apr 5, 2024 | -6.84 |
| Apr 4, 2024 | -6.92 |
| Apr 3, 2024 | -6.86 |
| Apr 2, 2024 | -6.89 |
| Apr 1, 2024 | -6.87 |
| Mar 28, 2024 | -3.72 |
| Mar 27, 2024 | -3.62 |
| Mar 26, 2024 | -3.52 |
| Mar 25, 2024 | -3.16 |
| Mar 22, 2024 | -3.08 |
| Mar 21, 2024 | -3.06 |
| Mar 20, 2024 | -2.95 |
| Mar 19, 2024 | -2.90 |
| Mar 18, 2024 | -3.04 |
| Mar 15, 2024 | -2.80 |
| Mar 14, 2024 | -2.69 |
| Mar 13, 2024 | -3.16 |
| Mar 12, 2024 | -3.28 |
| Mar 11, 2024 | -3.36 |
| Mar 8, 2024 | -3.29 |
| Mar 7, 2024 | -3.35 |
| Mar 6, 2024 | -2.93 |
| Mar 5, 2024 | -2.73 |
| Mar 4, 2024 | -2.69 |
| Mar 1, 2024 | -2.71 |
| Feb 29, 2024 | -2.57 |
| Feb 28, 2024 | -2.67 |
| Feb 27, 2024 | -2.83 |
| Feb 26, 2024 | -2.54 |
| Feb 23, 2024 | -2.48 |
| Feb 22, 2024 | -2.49 |
| Feb 21, 2024 | -2.66 |
| Feb 20, 2024 | -2.64 |
| Feb 16, 2024 | -3.09 |
| Feb 15, 2024 | -4.06 |
| Feb 14, 2024 | -3.94 |
| Feb 13, 2024 | -3.73 |
| Feb 12, 2024 | -4.22 |
| Feb 9, 2024 | -3.86 |
| Feb 8, 2024 | -3.85 |
| Feb 7, 2024 | -3.75 |
| Feb 6, 2024 | -3.75 |
| Feb 5, 2024 | -3.62 |
| Feb 2, 2024 | -3.89 |
| Feb 1, 2024 | -4.08 |
| Jan 31, 2024 | -3.76 |
| Jan 30, 2024 | -3.78 |
| Jan 29, 2024 | -4.03 |
| Jan 26, 2024 | -4.29 |
| Jan 25, 2024 | -4.29 |
| Jan 24, 2024 | -4.01 |
| Jan 23, 2024 | -4.04 |
| Jan 22, 2024 | -4.10 |
| Jan 19, 2024 | -3.80 |
| Jan 18, 2024 | -3.73 |
| Jan 17, 2024 | -3.73 |
| Jan 16, 2024 | -4.01 |
| Jan 12, 2024 | -4.42 |
| Jan 11, 2024 | -4.53 |
| Jan 10, 2024 | -4.76 |
| Jan 9, 2024 | -4.69 |
| Jan 8, 2024 | -4.96 |
| Jan 5, 2024 | -4.90 |
| Jan 4, 2024 | -4.97 |
| Jan 3, 2024 | -5.02 |
| Jan 2, 2024 | -5.36 |
| Dec 29, 2023 | -3.69 |
| Dec 28, 2023 | -3.82 |
| Dec 27, 2023 | -3.83 |
| Dec 26, 2023 | -3.78 |
| Dec 22, 2023 | -3.71 |
| Dec 21, 2023 | -3.68 |
| Dec 20, 2023 | -3.40 |
| Dec 19, 2023 | -3.54 |
| Dec 18, 2023 | -3.36 |
| Dec 15, 2023 | -3.51 |
| Dec 14, 2023 | -3.57 |
| Dec 13, 2023 | -3.31 |
| Dec 12, 2023 | -3.10 |
| Dec 11, 2023 | -3.29 |
| Dec 8, 2023 | -3.42 |
| Dec 7, 2023 | -3.41 |
| Dec 6, 2023 | -3.51 |
| Dec 5, 2023 | -3.72 |
| Dec 4, 2023 | -3.91 |
| Dec 1, 2023 | -3.87 |
| Nov 30, 2023 | -3.58 |
| Nov 29, 2023 | -3.54 |
| Nov 28, 2023 | -3.31 |
| Nov 27, 2023 | -3.14 |
| Nov 24, 2023 | -3.20 |
| Nov 22, 2023 | -3.17 |
| Nov 21, 2023 | -3.08 |
| Nov 20, 2023 | -3.10 |
| Nov 17, 2023 | -3.01 |
| Nov 16, 2023 | -2.96 |
| Nov 15, 2023 | -2.99 |
| Nov 14, 2023 | -2.94 |
| Nov 13, 2023 | -2.41 |
| Nov 10, 2023 | -2.38 |
| Nov 9, 2023 | -2.49 |
| Nov 8, 2023 | -2.23 |
| Nov 7, 2023 | -2.20 |
| Nov 6, 2023 | -2.25 |
| Nov 3, 2023 | -2.46 |
| Nov 2, 2023 | -2.45 |
| Nov 1, 2023 | -2.23 |
| Oct 31, 2023 | -2.34 |
| Oct 30, 2023 | -2.22 |
| Oct 27, 2023 | -2.15 |
| Oct 26, 2023 | -2.48 |
| Oct 25, 2023 | -2.63 |
| Oct 24, 2023 | -2.76 |
| Oct 23, 2023 | -2.60 |
| Oct 20, 2023 | -2.62 |
| Oct 19, 2023 | -2.81 |
| Oct 18, 2023 | -2.84 |
| Oct 17, 2023 | -2.96 |
| Oct 16, 2023 | -2.95 |
| Oct 13, 2023 | -2.66 |
| Oct 12, 2023 | -2.65 |
| Oct 11, 2023 | -2.78 |
| Oct 10, 2023 | -2.67 |
| Oct 9, 2023 | -2.39 |
| Oct 6, 2023 | -2.57 |
| Oct 5, 2023 | -2.45 |
| Oct 4, 2023 | -2.64 |
| Oct 3, 2023 | -2.69 |
| Oct 2, 2023 | -2.89 |
| Sep 29, 2023 | -3.48 |
| Sep 28, 2023 | -3.47 |
| Sep 27, 2023 | -3.54 |
| Sep 26, 2023 | -3.51 |
| Sep 25, 2023 | -3.65 |
| Sep 22, 2023 | -3.59 |
| Sep 21, 2023 | -3.67 |
| Sep 20, 2023 | -3.90 |
| Sep 19, 2023 | -3.99 |
| Sep 18, 2023 | -3.92 |
| Sep 15, 2023 | -4.16 |
| Sep 14, 2023 | -4.31 |
| Sep 13, 2023 | -4.13 |
| Sep 12, 2023 | -4.26 |
| Sep 11, 2023 | -4.15 |
| Sep 8, 2023 | -4.01 |
| Sep 7, 2023 | -4.13 |
| Sep 6, 2023 | -4.15 |
| Sep 5, 2023 | -4.15 |
| Sep 1, 2023 | -4.17 |
| Aug 31, 2023 | -4.11 |
| Aug 30, 2023 | -4.17 |
| Aug 29, 2023 | -4.28 |
| Aug 28, 2023 | -4.07 |
| Aug 25, 2023 | -3.92 |
| Aug 24, 2023 | -3.88 |
| Aug 23, 2023 | -4.00 |
| Aug 22, 2023 | -3.84 |
| Aug 21, 2023 | -3.90 |
| Aug 18, 2023 | -3.93 |
| Aug 17, 2023 | -3.91 |
| Aug 16, 2023 | -3.97 |
| Aug 15, 2023 | -4.04 |
| Aug 14, 2023 | -4.29 |
| Aug 11, 2023 | -4.14 |
| Aug 10, 2023 | -4.10 |
| Aug 9, 2023 | -4.32 |
| Aug 8, 2023 | -4.39 |
| Aug 7, 2023 | -4.38 |
| Aug 4, 2023 | -4.43 |
| Aug 3, 2023 | -4.69 |
| Aug 2, 2023 | -4.76 |
| Aug 1, 2023 | -5.09 |
| Jul 31, 2023 | -5.16 |
| Jul 28, 2023 | -4.97 |
| Jul 27, 2023 | -4.95 |
| Jul 26, 2023 | -5.17 |
| Jul 25, 2023 | -5.01 |
| Jul 24, 2023 | -5.13 |
| Jul 21, 2023 | -5.05 |
| Jul 20, 2023 | -4.99 |
| Jul 19, 2023 | -5.12 |
| Jul 18, 2023 | -5.28 |
| Jul 17, 2023 | -5.36 |
| Jul 14, 2023 | -5.06 |
| Jul 13, 2023 | -5.18 |
| Jul 12, 2023 | -5.06 |
| Jul 11, 2023 | -5.09 |
| Jul 10, 2023 | -4.98 |
| Jul 7, 2023 | -4.73 |
| Jul 6, 2023 | -4.31 |
| Jul 5, 2023 | -4.57 |
| Jul 3, 2023 | -4.60 |
| Jun 30, 2023 | -4.61 |
| Jun 29, 2023 | -5.73 |
| Jun 28, 2023 | -5.70 |
| Jun 27, 2023 | -5.62 |
| Jun 26, 2023 | -5.44 |
| Jun 23, 2023 | -5.41 |
| Jun 22, 2023 | -5.72 |
| Jun 21, 2023 | -5.82 |
| Jun 20, 2023 | -5.97 |
| Jun 16, 2023 | -6.08 |
| Jun 15, 2023 | -6.15 |
| Jun 14, 2023 | -5.96 |
| Jun 13, 2023 | -6.28 |
| Jun 12, 2023 | -5.96 |
| Jun 9, 2023 | -5.29 |
| Jun 8, 2023 | -5.32 |
| Jun 7, 2023 | -5.54 |
| Jun 6, 2023 | -5.28 |
| Jun 5, 2023 | -4.92 |
| Jun 2, 2023 | -5.01 |
| Jun 1, 2023 | -4.83 |
| May 31, 2023 | -4.74 |
| May 30, 2023 | -4.83 |
| May 26, 2023 | -4.84 |
| May 25, 2023 | -4.67 |
| May 24, 2023 | -4.77 |
| May 23, 2023 | -5.17 |
| May 22, 2023 | -5.15 |
| May 19, 2023 | -4.82 |
| May 18, 2023 | -4.71 |
| May 17, 2023 | -4.76 |
| May 16, 2023 | -4.50 |
| May 15, 2023 | -4.50 |
| May 12, 2023 | -4.34 |
| May 11, 2023 | -4.54 |
| May 10, 2023 | -5.31 |
| May 9, 2023 | -5.87 |
| May 8, 2023 | -6.00 |
| May 5, 2023 | -6.02 |
| May 4, 2023 | -5.68 |
| May 3, 2023 | -5.82 |
| May 2, 2023 | -5.61 |
| May 1, 2023 | -5.83 |
| Apr 28, 2023 | -5.88 |
| Apr 27, 2023 | -5.89 |
| Apr 26, 2023 | -5.80 |
| Apr 25, 2023 | -6.03 |
| Apr 24, 2023 | -6.36 |
| Apr 21, 2023 | -6.35 |
| Apr 20, 2023 | -6.46 |
| Apr 19, 2023 | -6.57 |
| Apr 18, 2023 | -6.53 |
| Apr 17, 2023 | -6.66 |
| Apr 14, 2023 | -6.51 |
| Apr 13, 2023 | -6.59 |
| Apr 12, 2023 | -6.60 |
| Apr 11, 2023 | -6.78 |
| Apr 10, 2023 | -6.57 |
| Apr 6, 2023 | -6.32 |
| Apr 5, 2023 | -6.51 |
| Apr 4, 2023 | -6.82 |
| Apr 3, 2023 | -7.25 |
| Mar 31, 2023 | -7.16 |
| Mar 30, 2023 | -10.61 |
| Mar 29, 2023 | -10.27 |
| Mar 28, 2023 | -9.73 |
| Mar 27, 2023 | -9.69 |
| Mar 24, 2023 | -9.84 |
| Mar 23, 2023 | -9.85 |
| Mar 22, 2023 | -9.52 |
| Mar 21, 2023 | -9.87 |
| Mar 20, 2023 | -9.19 |
| Mar 17, 2023 | -9.16 |
| Mar 16, 2023 | -9.68 |
| Mar 15, 2023 | -10.23 |
| Mar 14, 2023 | -10.97 |
| Mar 13, 2023 | -10.84 |
| Mar 10, 2023 | -10.95 |
| Mar 9, 2023 | -11.62 |
| Mar 8, 2023 | -12.29 |
| Mar 7, 2023 | -12.52 |
| Mar 6, 2023 | -12.55 |
| Mar 3, 2023 | -12.49 |
| Mar 2, 2023 | -11.89 |
| Mar 1, 2023 | -12.02 |
| Feb 28, 2023 | -11.90 |
| Feb 27, 2023 | -11.84 |
| Feb 24, 2023 | -11.67 |
| Feb 23, 2023 | -12.31 |
| Feb 22, 2023 | -12.34 |
| Feb 21, 2023 | -12.31 |
| Feb 17, 2023 | -12.98 |
| Feb 16, 2023 | -12.92 |
| Feb 15, 2023 | -13.53 |
| Feb 14, 2023 | -12.81 |
| Feb 13, 2023 | -12.87 |
| Feb 10, 2023 | -13.32 |
| Feb 9, 2023 | -13.07 |
| Feb 8, 2023 | -13.22 |
| Feb 7, 2023 | -13.46 |
| Feb 6, 2023 | -13.37 |
| Feb 3, 2023 | -13.70 |
| Feb 2, 2023 | -14.27 |
| Feb 1, 2023 | -14.14 |
| Jan 31, 2023 | -13.85 |
| Jan 30, 2023 | -13.40 |
| Jan 27, 2023 | -13.89 |
| Jan 26, 2023 | -13.75 |
| Jan 25, 2023 | -14.06 |
| Jan 24, 2023 | -13.88 |
| Jan 23, 2023 | -14.11 |
| Jan 20, 2023 | -13.31 |
| Jan 19, 2023 | -12.49 |
| Jan 18, 2023 | -13.17 |
| Jan 17, 2023 | -13.24 |
| Jan 13, 2023 | -12.79 |
| Jan 12, 2023 | -13.06 |
| Jan 11, 2023 | -12.72 |
| Jan 10, 2023 | -12.08 |
| Jan 9, 2023 | -10.81 |
| Jan 6, 2023 | -10.29 |
| Jan 5, 2023 | -10.37 |
| Jan 4, 2023 | -10.95 |
| Jan 3, 2023 | -10.39 |
| Dec 30, 2022 | -30.74 |
| Dec 29, 2022 | -29.95 |
| Dec 28, 2022 | -28.25 |
| Dec 27, 2022 | -27.95 |
| Dec 23, 2022 | -29.63 |
| Dec 22, 2022 | -31.49 |
| Dec 21, 2022 | -33.30 |
| Dec 20, 2022 | -33.43 |
| Dec 19, 2022 | -33.92 |
| Dec 16, 2022 | -36.23 |
| Dec 15, 2022 | -37.04 |
| Dec 14, 2022 | -38.53 |
| Dec 13, 2022 | -36.08 |
| Dec 12, 2022 | -35.80 |
| Dec 9, 2022 | -33.28 |
| Dec 8, 2022 | -33.41 |
| Dec 7, 2022 | -32.47 |
| Dec 6, 2022 | -32.64 |
| Dec 5, 2022 | -34.31 |
| Dec 2, 2022 | -36.12 |
| Dec 1, 2022 | -35.26 |
| Nov 30, 2022 | -34.82 |
| Nov 29, 2022 | -33.62 |
| Nov 28, 2022 | -34.33 |
| Nov 25, 2022 | -36.37 |
| Nov 23, 2022 | -36.74 |
| Nov 22, 2022 | -35.16 |
| Nov 21, 2022 | -33.99 |
| Nov 18, 2022 | -34.39 |
| Nov 17, 2022 | -34.50 |
| Nov 16, 2022 | -34.75 |
| Nov 15, 2022 | -36.14 |
| Nov 14, 2022 | -35.35 |
| Nov 11, 2022 | -35.84 |
| Nov 10, 2022 | -35.50 |
| Nov 9, 2022 | -29.12 |
| Nov 8, 2022 | -31.43 |
| Nov 7, 2022 | -31.28 |
| Nov 4, 2022 | -30.96 |
| Nov 3, 2022 | -27.18 |
| Nov 2, 2022 | -27.37 |
| Nov 1, 2022 | -29.14 |
| Oct 31, 2022 | -29.97 |
| Oct 28, 2022 | -29.61 |
| Oct 27, 2022 | -29.68 |
| Oct 26, 2022 | -29.46 |
| Oct 25, 2022 | -28.57 |
| Oct 24, 2022 | -25.97 |
| Oct 21, 2022 | -26.16 |
| Oct 20, 2022 | -25.33 |
| Oct 19, 2022 | -25.86 |
| Oct 18, 2022 | -27.05 |
| Oct 17, 2022 | -26.35 |
| Oct 14, 2022 | -25.64 |
| Oct 13, 2022 | -26.69 |
| Oct 12, 2022 | -26.11 |
| Oct 11, 2022 | -27.67 |
| Oct 10, 2022 | -27.69 |
| Oct 7, 2022 | -28.50 |
| Oct 6, 2022 | -30.66 |
| Oct 5, 2022 | -33.43 |
| Oct 4, 2022 | -35.97 |
| Oct 3, 2022 | -33.79 |
| Sep 30, 2022 | -32.38 |
| Sep 29, 2022 | -18.92 |
| Sep 28, 2022 | -20.40 |
| Sep 27, 2022 | -19.95 |
| Sep 26, 2022 | -19.49 |
| Sep 23, 2022 | -20.11 |
| Sep 22, 2022 | -21.64 |
| Sep 21, 2022 | -22.83 |
| Sep 20, 2022 | -22.69 |
| Sep 19, 2022 | -24.15 |
| Sep 16, 2022 | -24.01 |
| Sep 15, 2022 | -24.70 |
| Sep 14, 2022 | -25.52 |
| Sep 13, 2022 | -24.06 |
| Sep 12, 2022 | -25.07 |
| Sep 9, 2022 | -24.97 |
| Sep 8, 2022 | -24.59 |
| Sep 7, 2022 | -24.25 |
| Sep 6, 2022 | -22.87 |
| Sep 2, 2022 | -22.46 |
| Sep 1, 2022 | -23.47 |
| Aug 31, 2022 | -24.23 |
| Aug 30, 2022 | -24.22 |
| Aug 29, 2022 | -24.57 |
| Aug 26, 2022 | -25.06 |
| Aug 25, 2022 | -26.22 |
| Aug 24, 2022 | -24.50 |
| Aug 23, 2022 | -22.90 |
| Aug 22, 2022 | -23.51 |
| Aug 19, 2022 | -24.36 |
| Aug 18, 2022 | -25.41 |
| Aug 17, 2022 | -25.42 |
| Aug 16, 2022 | -25.65 |
| Aug 15, 2022 | -29.27 |
| Aug 12, 2022 | -29.37 |
| Aug 11, 2022 | -28.09 |
| Aug 10, 2022 | -28.19 |
| Aug 9, 2022 | -23.57 |
| Aug 8, 2022 | -23.97 |
| Aug 5, 2022 | -22.90 |
| Aug 4, 2022 | -21.66 |
| Aug 3, 2022 | -20.24 |
| Aug 2, 2022 | -20.15 |
| Aug 1, 2022 | -19.09 |
| Jul 29, 2022 | -18.96 |
| Jul 28, 2022 | -18.90 |
| Jul 27, 2022 | -15.87 |
| Jul 26, 2022 | -15.10 |
| Jul 25, 2022 | -15.73 |
| Jul 22, 2022 | -15.18 |
| Jul 21, 2022 | -16.30 |
| Jul 20, 2022 | -16.74 |
| Jul 19, 2022 | -16.13 |
| Jul 18, 2022 | -15.48 |
| Jul 15, 2022 | -14.70 |
| Jul 14, 2022 | -15.75 |
| Jul 13, 2022 | -16.29 |
| Jul 12, 2022 | -16.17 |
| Jul 11, 2022 | -16.56 |
| Jul 8, 2022 | -17.60 |
| Jul 7, 2022 | -17.06 |
| Jul 6, 2022 | -15.96 |
| Jul 5, 2022 | -15.87 |
| Jul 1, 2022 | -15.55 |
| Jun 30, 2022 | -15.16 |
| Jun 29, 2022 | -33.50 |
| Jun 28, 2022 | -35.30 |
| Jun 27, 2022 | -37.97 |
| Jun 24, 2022 | -37.57 |
| Jun 23, 2022 | -37.64 |
| Jun 22, 2022 | -34.70 |
| Jun 21, 2022 | -35.70 |
| Jun 17, 2022 | -35.02 |
| Jun 16, 2022 | -32.73 |
| Jun 15, 2022 | -34.20 |
| Jun 14, 2022 | -31.89 |
| Jun 13, 2022 | -31.80 |
| Jun 10, 2022 | -35.16 |
| Jun 9, 2022 | -37.03 |
| Jun 8, 2022 | -38.97 |
| Jun 7, 2022 | -40.14 |
| Jun 6, 2022 | -39.44 |
| Jun 3, 2022 | -37.90 |
| Jun 2, 2022 | -38.65 |
| Jun 1, 2022 | -35.07 |
| May 31, 2022 | -36.26 |
| May 27, 2022 | -38.04 |
| May 26, 2022 | -34.04 |
| May 25, 2022 | -31.80 |
| May 24, 2022 | -30.39 |
| May 23, 2022 | -32.87 |
| May 20, 2022 | -31.87 |
| May 19, 2022 | -31.70 |
| May 18, 2022 | -28.29 |
| May 17, 2022 | -29.93 |
| May 16, 2022 | -28.15 |
| May 13, 2022 | -27.75 |
| May 12, 2022 | -24.17 |
| May 11, 2022 | -23.66 |
| May 10, 2022 | -26.37 |
| May 9, 2022 | -27.07 |
| May 6, 2022 | -30.67 |
| May 5, 2022 | -39.65 |
| May 4, 2022 | -42.76 |
| May 3, 2022 | -39.61 |
| May 2, 2022 | -39.16 |
| Apr 29, 2022 | -38.69 |
| Apr 28, 2022 | -40.89 |
| Apr 27, 2022 | -40.87 |
| Apr 26, 2022 | -40.68 |
| Apr 25, 2022 | -41.22 |
| Apr 22, 2022 | -39.86 |
| Apr 21, 2022 | -41.59 |
| Apr 20, 2022 | -47.81 |
| Apr 19, 2022 | -49.75 |
| Apr 18, 2022 | -46.99 |
| Apr 14, 2022 | -47.79 |
| Apr 13, 2022 | -49.68 |
| Apr 12, 2022 | -47.60 |
| Apr 11, 2022 | -48.96 |
| Apr 8, 2022 | -48.02 |
| Apr 7, 2022 | -49.43 |
| Apr 6, 2022 | -51.25 |
| Apr 5, 2022 | -53.91 |
| Apr 4, 2022 | -56.58 |
| Apr 1, 2022 | -52.67 |
| Mar 31, 2022 | -51.76 |
| Mar 30, 2022 | -56.43 |
| Mar 29, 2022 | -58.84 |
| Mar 28, 2022 | -55.41 |
| Mar 25, 2022 | -55.49 |
| Mar 24, 2022 | -57.46 |
| Mar 23, 2022 | -55.05 |
| Mar 22, 2022 | -54.45 |
| Mar 21, 2022 | -52.71 |
| Mar 18, 2022 | -54.87 |
| Mar 17, 2022 | -53.67 |
| Mar 16, 2022 | -50.74 |
| Mar 15, 2022 | -47.75 |
| Mar 14, 2022 | -46.35 |
| Mar 11, 2022 | -52.04 |
| Mar 10, 2022 | -53.54 |
| Mar 9, 2022 | -54.76 |
| Mar 8, 2022 | -54.17 |
| Mar 7, 2022 | -48.06 |
| Mar 4, 2022 | -47.49 |
| Mar 3, 2022 | -49.05 |
| Mar 2, 2022 | -50.84 |
| Mar 1, 2022 | -51.28 |
| Feb 28, 2022 | -50.35 |
| Feb 25, 2022 | -45.47 |
| Feb 24, 2022 | -44.40 |
| Feb 23, 2022 | -38.09 |
| Feb 22, 2022 | -38.19 |
| Feb 18, 2022 | -40.35 |
| Feb 17, 2022 | -41.80 |
| Feb 16, 2022 | -44.01 |
| Feb 15, 2022 | -44.45 |
| Feb 14, 2022 | -38.17 |
| Feb 11, 2022 | -36.53 |
| Feb 10, 2022 | -32.92 |
| Feb 9, 2022 | -34.32 |
| Feb 8, 2022 | -31.26 |
| Feb 7, 2022 | -30.12 |
| Feb 4, 2022 | -29.70 |
| Feb 3, 2022 | -29.26 |
| Feb 2, 2022 | -31.39 |
| Feb 1, 2022 | -32.22 |
| Jan 31, 2022 | -31.86 |
| Jan 28, 2022 | -27.99 |
| Jan 27, 2022 | -27.02 |
| Jan 26, 2022 | -30.32 |
| Jan 25, 2022 | -32.22 |
| Jan 24, 2022 | -33.28 |
| Jan 21, 2022 | -33.15 |
| Jan 20, 2022 | -35.96 |
| Jan 19, 2022 | -36.40 |
| Jan 18, 2022 | -36.95 |
| Jan 14, 2022 | -39.78 |
| Jan 13, 2022 | -40.24 |
| Jan 12, 2022 | -42.50 |
| Jan 11, 2022 | -43.73 |
| Jan 10, 2022 | -42.37 |
| Jan 7, 2022 | -42.69 |
| Jan 6, 2022 | -43.26 |
| Jan 5, 2022 | -45.18 |
| Jan 4, 2022 | -48.66 |
| Jan 3, 2022 | -50.19 |
| Dec 31, 2021 | -49.65 |
| Dec 30, 2021 | -20.15 |
| Dec 29, 2021 | -19.45 |
| Dec 28, 2021 | -19.73 |
| Dec 27, 2021 | -20.25 |
| Dec 23, 2021 | -20.26 |
| Dec 22, 2021 | -19.89 |
| Dec 21, 2021 | -19.94 |
| Dec 20, 2021 | -18.45 |
| Dec 17, 2021 | -19.95 |
| Dec 16, 2021 | -19.61 |
| Dec 15, 2021 | -20.28 |
| Dec 14, 2021 | -19.76 |
| Dec 13, 2021 | -21.13 |
| Dec 10, 2021 | -21.89 |
| Dec 9, 2021 | -22.30 |
| Dec 8, 2021 | -23.43 |
| Dec 7, 2021 | -23.84 |
| Dec 6, 2021 | -22.63 |
| Dec 3, 2021 | -22.89 |
| Dec 2, 2021 | -24.34 |
| Dec 1, 2021 | -23.78 |
| Nov 30, 2021 | -25.57 |
| Nov 29, 2021 | -25.51 |
| Nov 26, 2021 | -25.37 |
| Nov 24, 2021 | -26.40 |
| Nov 23, 2021 | -26.58 |
| Nov 22, 2021 | -26.80 |
| Nov 19, 2021 | -27.96 |
| Nov 18, 2021 | -27.84 |
| Nov 17, 2021 | -29.29 |
| Nov 16, 2021 | -28.94 |
| Nov 15, 2021 | -28.37 |
| Nov 12, 2021 | -32.03 |
| Nov 11, 2021 | -31.77 |
| Nov 10, 2021 | -30.94 |
| Nov 9, 2021 | -32.16 |
| Nov 8, 2021 | -33.39 |
| Nov 5, 2021 | -29.94 |
| Nov 4, 2021 | -28.16 |
| Nov 3, 2021 | -29.91 |
| Nov 2, 2021 | -30.08 |
| Nov 1, 2021 | -30.28 |
| Oct 29, 2021 | -29.23 |
| Oct 28, 2021 | -27.28 |
| Oct 27, 2021 | -25.69 |
| Oct 26, 2021 | -26.47 |
| Oct 25, 2021 | -25.77 |
| Oct 22, 2021 | -18.51 |
| Oct 21, 2021 | -19.48 |
| Oct 20, 2021 | -19.20 |
| Oct 19, 2021 | -19.94 |
| Oct 18, 2021 | -19.55 |
| Oct 15, 2021 | -19.42 |
| Oct 14, 2021 | -20.09 |
| Oct 13, 2021 | -20.34 |
| Oct 12, 2021 | -19.11 |
| Oct 11, 2021 | -18.18 |
| Oct 8, 2021 | -17.50 |
| Oct 7, 2021 | -17.51 |
| Oct 6, 2021 | -17.06 |
| Oct 5, 2021 | -16.80 |
| Oct 4, 2021 | -15.33 |
| Oct 1, 2021 | -16.84 |
| Sep 30, 2021 | -17.08 |
| Sep 29, 2021 | -29.06 |
| Sep 28, 2021 | -29.11 |
| Sep 27, 2021 | -31.70 |
| Sep 24, 2021 | -29.86 |
| Sep 23, 2021 | -30.92 |
| Sep 22, 2021 | -30.30 |
| Sep 21, 2021 | -29.04 |
| Sep 20, 2021 | -29.33 |
| Sep 17, 2021 | -30.80 |
| Sep 16, 2021 | -29.81 |
| Sep 15, 2021 | -30.39 |
| Sep 14, 2021 | -30.92 |
| Sep 13, 2021 | -31.89 |
| Sep 10, 2021 | -30.87 |
| Sep 9, 2021 | -32.01 |
| Sep 8, 2021 | -32.42 |
| Sep 7, 2021 | -34.10 |
| Sep 3, 2021 | -34.76 |
| Sep 2, 2021 | -34.98 |
| Sep 1, 2021 | -34.78 |
| Aug 31, 2021 | -33.96 |
| Aug 30, 2021 | -34.04 |
| Aug 27, 2021 | -33.96 |
| Aug 26, 2021 | -33.29 |
| Aug 25, 2021 | -33.72 |
| Aug 24, 2021 | -33.62 |
| Aug 23, 2021 | -32.88 |
| Aug 20, 2021 | -31.53 |
| Aug 19, 2021 | -30.78 |
| Aug 18, 2021 | -32.30 |
| Aug 17, 2021 | -32.06 |
| Aug 16, 2021 | -31.98 |
| Aug 13, 2021 | -33.65 |
| Aug 12, 2021 | -35.50 |
| Aug 11, 2021 | -34.90 |
| Aug 10, 2021 | -36.85 |
| Aug 9, 2021 | -36.83 |
| Aug 6, 2021 | -34.40 |
| Aug 5, 2021 | -33.82 |
| Aug 4, 2021 | -32.59 |
| Aug 3, 2021 | -33.98 |
| Aug 2, 2021 | -33.82 |
| Jul 30, 2021 | -34.61 |
| Jul 29, 2021 | -34.35 |
| Jul 28, 2021 | -35.12 |
| Jul 27, 2021 | -32.85 |
| Jul 26, 2021 | -33.51 |
| Jul 23, 2021 | -34.08 |
| Jul 22, 2021 | -34.63 |
| Jul 21, 2021 | -35.89 |
| Jul 20, 2021 | -33.04 |
| Jul 19, 2021 | -31.98 |
| Jul 16, 2021 | -31.94 |
| Jul 15, 2021 | -32.63 |
| Jul 14, 2021 | -33.40 |
| Jul 13, 2021 | -35.04 |
| Jul 12, 2021 | -36.33 |
| Jul 9, 2021 | -36.85 |
| Jul 8, 2021 | -37.02 |
| Jul 7, 2021 | -37.55 |
| Jul 6, 2021 | -41.76 |
| Jul 2, 2021 | -42.38 |
| Jul 1, 2021 | -42.84 |
| Jun 30, 2021 | -43.27 |
| Jun 29, 2021 | -28.23 |
| Jun 28, 2021 | -29.59 |
| Jun 25, 2021 | -28.48 |
| Jun 24, 2021 | -28.53 |
| Jun 23, 2021 | -29.00 |
| Jun 22, 2021 | -27.54 |
| Jun 21, 2021 | -26.36 |
| Jun 18, 2021 | -25.49 |
| Jun 17, 2021 | -25.76 |
| Jun 16, 2021 | -25.03 |
| Jun 15, 2021 | -25.10 |
| Jun 14, 2021 | -26.17 |
| Jun 11, 2021 | -26.47 |
| Jun 10, 2021 | -26.01 |
| Jun 9, 2021 | -26.27 |
| Jun 8, 2021 | -27.48 |
| Jun 7, 2021 | -26.57 |
| Jun 4, 2021 | -25.43 |
| Jun 3, 2021 | -25.58 |
| Jun 2, 2021 | -25.50 |
| Jun 1, 2021 | -25.26 |
| May 28, 2021 | -24.97 |
| May 27, 2021 | -24.58 |
| May 26, 2021 | -23.73 |
| May 25, 2021 | -22.13 |
| May 24, 2021 | -22.43 |
| May 21, 2021 | -22.91 |
| May 20, 2021 | -22.49 |
| May 19, 2021 | -21.37 |
| May 18, 2021 | -20.87 |
| May 17, 2021 | -19.97 |
| May 14, 2021 | -20.73 |
| May 13, 2021 | -19.07 |
| May 12, 2021 | -19.64 |
| May 11, 2021 | -21.22 |
| May 10, 2021 | -20.50 |
| May 7, 2021 | -23.94 |
| May 6, 2021 | -22.85 |
| May 5, 2021 | -22.19 |
| May 4, 2021 | -23.85 |
| May 3, 2021 | -25.69 |
| Apr 30, 2021 | -26.94 |
| Apr 29, 2021 | -27.54 |
| Apr 28, 2021 | -28.91 |
| Apr 27, 2021 | -28.74 |
| Apr 26, 2021 | -28.56 |
| Apr 23, 2021 | -26.57 |
| Apr 22, 2021 | -24.92 |
| Apr 21, 2021 | -24.50 |
| Apr 20, 2021 | -23.23 |
| Apr 19, 2021 | -22.91 |
| Apr 16, 2021 | -25.58 |
| Apr 15, 2021 | -23.78 |
| Apr 14, 2021 | -24.85 |
| Apr 13, 2021 | -24.92 |
| Apr 12, 2021 | -24.90 |
| Apr 9, 2021 | -25.70 |
| Apr 8, 2021 | -26.49 |
| Apr 7, 2021 | -25.56 |
| Apr 6, 2021 | -26.64 |
| Apr 5, 2021 | -27.19 |
| Apr 1, 2021 | -27.36 |
| Mar 31, 2021 | -28.12 |
| Mar 30, 2021 | -30.24 |
| Mar 29, 2021 | -27.81 |
| Mar 26, 2021 | -31.67 |
| Mar 25, 2021 | -30.69 |
| Mar 24, 2021 | -29.20 |
| Mar 23, 2021 | -31.97 |
| Mar 22, 2021 | -33.32 |
| Mar 19, 2021 | -32.61 |
| Mar 18, 2021 | -30.74 |
| Mar 17, 2021 | -34.47 |
| Mar 16, 2021 | -33.83 |
| Mar 15, 2021 | -36.16 |
| Mar 12, 2021 | -35.86 |
| Mar 11, 2021 | -36.36 |
| Mar 10, 2021 | -33.45 |
| Mar 9, 2021 | -32.76 |
| Mar 8, 2021 | -30.34 |
| Mar 5, 2021 | -30.70 |
| Mar 4, 2021 | -32.01 |
| Mar 3, 2021 | -32.01 |
| Mar 2, 2021 | -34.67 |
| Mar 1, 2021 | -36.93 |
| Feb 26, 2021 | -34.53 |
| Feb 25, 2021 | -32.95 |
| Feb 24, 2021 | -36.54 |
| Feb 23, 2021 | -34.22 |
| Feb 22, 2021 | -34.64 |
| Feb 19, 2021 | -39.12 |
| Feb 18, 2021 | -37.14 |
| Feb 17, 2021 | -40.38 |
| Feb 16, 2021 | -43.45 |
| Feb 12, 2021 | -50.12 |
| Feb 11, 2021 | -49.61 |
| Feb 10, 2021 | -51.39 |
| Feb 9, 2021 | -51.92 |
| Feb 8, 2021 | -53.01 |
| Feb 5, 2021 | -52.63 |
| Feb 4, 2021 | -51.83 |
| Feb 3, 2021 | -50.80 |
| Feb 2, 2021 | -47.37 |
| Feb 1, 2021 | -45.94 |
| Jan 29, 2021 | -42.88 |
| Jan 28, 2021 | -44.74 |
| Jan 27, 2021 | -48.69 |
| Jan 26, 2021 | -51.48 |
| Jan 25, 2021 | -47.58 |
| Jan 22, 2021 | -49.78 |
| Jan 21, 2021 | -46.40 |
| Jan 20, 2021 | -47.68 |
| Jan 19, 2021 | -49.45 |
| Jan 15, 2021 | -44.92 |
| Jan 14, 2021 | -48.05 |
| Jan 13, 2021 | -47.85 |
| Jan 12, 2021 | -43.86 |
| Jan 11, 2021 | -42.45 |
| Jan 8, 2021 | -42.72 |
| Jan 7, 2021 | -41.11 |
| Jan 6, 2021 | -37.00 |
| Jan 5, 2021 | -34.30 |
| Jan 4, 2021 | -32.90 |
| Dec 31, 2020 | -34.70 |
| Dec 30, 2020 | -47.67 |
| Dec 29, 2020 | -46.56 |
| Dec 28, 2020 | -47.26 |
| Dec 24, 2020 | -51.60 |
| Dec 23, 2020 | -51.74 |
| Dec 22, 2020 | -51.23 |
| Dec 21, 2020 | -46.06 |
| Dec 18, 2020 | -43.75 |
| Dec 17, 2020 | -43.78 |
| Dec 16, 2020 | -42.94 |
| Dec 15, 2020 | -43.95 |
| Dec 14, 2020 | -40.07 |
| Dec 11, 2020 | -40.70 |
| Dec 10, 2020 | -42.72 |
| Dec 9, 2020 | -41.32 |
| Dec 8, 2020 | -51.74 |
| Dec 7, 2020 | -46.21 |
| Dec 4, 2020 | -46.77 |
| Dec 3, 2020 | -39.81 |
| Dec 2, 2020 | -39.92 |
| Dec 1, 2020 | -40.59 |
| Nov 30, 2020 | -40.41 |
| Nov 27, 2020 | -42.48 |
| Nov 25, 2020 | -45.89 |
| Nov 24, 2020 | -41.34 |
| Nov 23, 2020 | -35.85 |
| Nov 20, 2020 | -29.49 |
| Nov 19, 2020 | -29.65 |
| Nov 18, 2020 | -29.19 |
| Nov 17, 2020 | -30.61 |
| Nov 16, 2020 | -30.38 |
| Nov 13, 2020 | -28.33 |
| Nov 12, 2020 | -26.56 |
| Nov 11, 2020 | -26.56 |
| Nov 10, 2020 | -23.70 |
| Nov 9, 2020 | -23.62 |
| Nov 6, 2020 | -21.95 |
| Nov 5, 2020 | -23.38 |
| Nov 4, 2020 | -20.40 |
| Nov 3, 2020 | -21.74 |
| Nov 2, 2020 | -18.88 |
| Oct 30, 2020 | -18.23 |
| Oct 29, 2020 | -22.11 |
| Oct 28, 2020 | -21.89 |
| Oct 27, 2020 | -23.42 |
| Oct 26, 2020 | -23.89 |
| Oct 23, 2020 | -25.30 |
| Oct 22, 2020 | -25.64 |
| Oct 21, 2020 | -25.25 |
| Oct 20, 2020 | -28.55 |
| Oct 19, 2020 | -28.83 |
| Oct 16, 2020 | -29.84 |
| Oct 15, 2020 | -30.25 |
| Oct 14, 2020 | -33.33 |
| Oct 13, 2020 | -34.17 |
| Oct 12, 2020 | -35.55 |
| Oct 9, 2020 | -37.42 |
| Oct 8, 2020 | -33.13 |
| Oct 7, 2020 | -35.01 |
| Oct 6, 2020 | -31.09 |
| Oct 5, 2020 | -27.68 |
| Oct 2, 2020 | -24.45 |
| Oct 1, 2020 | -26.89 |
| Sep 30, 2020 | -28.18 |
| Sep 29, 2020 | -248.33 |
| Sep 28, 2020 | -248.33 |
| Sep 25, 2020 | -221.68 |
| Sep 24, 2020 | -212.95 |
| Sep 23, 2020 | -222.77 |
| Sep 22, 2020 | -248.48 |
| Sep 21, 2020 | -264.54 |
| Sep 18, 2020 | -253.78 |
| Sep 17, 2020 | -212.01 |
| Sep 16, 2020 | -217.62 |
| Sep 15, 2020 | -210.77 |
| Sep 14, 2020 | -213.26 |
| Sep 11, 2020 | -195.18 |
| Sep 10, 2020 | -200.17 |
| Sep 9, 2020 | -210.92 |
| Sep 8, 2020 | -196.27 |
| Sep 4, 2020 | -209.83 |
| Sep 3, 2020 | -230.25 |
| Sep 2, 2020 | -242.09 |
| Sep 1, 2020 | -241.63 |
| Aug 31, 2020 | -229.31 |
| Aug 28, 2020 | -239.44 |
| Aug 27, 2020 | -241.00 |
| Aug 26, 2020 | -238.20 |
| Aug 25, 2020 | -239.29 |
| Aug 24, 2020 | -239.91 |
| Aug 21, 2020 | -251.13 |
| Aug 20, 2020 | -240.22 |
| Aug 19, 2020 | -248.48 |
| Aug 18, 2020 | -250.20 |
| Aug 17, 2020 | -207.34 |
| Aug 14, 2020 | -206.09 |
| Aug 13, 2020 | -209.83 |
| Aug 12, 2020 | -191.13 |
| Aug 11, 2020 | -184.74 |
| Aug 10, 2020 | -188.32 |
| Aug 7, 2020 | -180.69 |
| Aug 6, 2020 | -187.39 |
| Aug 5, 2020 | -203.60 |
| Aug 4, 2020 | -205.31 |
| Aug 3, 2020 | -198.14 |
| Jul 31, 2020 | -174.76 |
| Jul 30, 2020 | -181.31 |
| Jul 29, 2020 | -185.67 |
| Jul 28, 2020 | -218.87 |
| Jul 27, 2020 | -238.04 |
| Jul 24, 2020 | -248.79 |
| Jul 23, 2020 | -259.08 |
| Jul 22, 2020 | -276.85 |
| Jul 21, 2020 | -251.60 |
| Jul 20, 2020 | -244.12 |
| Jul 17, 2020 | -250.04 |
| Jul 16, 2020 | -251.13 |
| Jul 15, 2020 | -260.33 |
| Jul 14, 2020 | -189.26 |
| Jul 13, 2020 | -173.98 |
| Jul 10, 2020 | -199.08 |
| Jul 9, 2020 | -188.01 |
| Jul 8, 2020 | -180.53 |
| Jul 7, 2020 | -162.14 |
| Jul 6, 2020 | -169.31 |
| Jul 2, 2020 | -146.55 |
| Jul 1, 2020 | -148.58 |
| Jun 30, 2020 | -154.81 |
| Jun 29, 2020 | 8.83 |
| Jun 26, 2020 | 8.26 |
| Jun 25, 2020 | 9.15 |
| Jun 24, 2020 | 9.86 |
| Jun 23, 2020 | 9.89 |
| Jun 22, 2020 | 9.95 |
| Jun 19, 2020 | 10.42 |
| Jun 18, 2020 | 9.98 |
| Jun 17, 2020 | 9.61 |
| Jun 16, 2020 | 10.00 |
| Jun 15, 2020 | 9.93 |
| Jun 12, 2020 | 9.58 |
| Jun 11, 2020 | 9.45 |
| Jun 10, 2020 | 11.53 |
| Jun 9, 2020 | 9.07 |
| Jun 8, 2020 | 9.29 |
| Jun 5, 2020 | 8.73 |
| Jun 4, 2020 | 8.55 |
| Jun 3, 2020 | 8.24 |
| Jun 2, 2020 | 8.52 |
| Jun 1, 2020 | 9.07 |
| May 29, 2020 | 8.59 |
| May 28, 2020 | 8.64 |
| May 27, 2020 | 8.99 |
| May 26, 2020 | 8.74 |
| May 22, 2020 | 8.44 |
| May 21, 2020 | 8.45 |
| May 20, 2020 | 8.55 |
| May 19, 2020 | 8.90 |
| May 18, 2020 | 8.99 |
| May 15, 2020 | 8.59 |
| May 14, 2020 | 8.59 |
| May 13, 2020 | 8.35 |
| May 12, 2020 | 9.31 |
| May 11, 2020 | 9.06 |
| May 8, 2020 | 8.94 |
| May 7, 2020 | 8.35 |
| May 6, 2020 | 8.39 |
| May 5, 2020 | 7.68 |
| May 4, 2020 | 7.51 |
| May 1, 2020 | 7.69 |
| Apr 30, 2020 | 8.11 |
| Apr 29, 2020 | 8.52 |
| Apr 28, 2020 | 8.18 |
| Apr 27, 2020 | 9.16 |
| Apr 24, 2020 | 8.91 |
| Apr 23, 2020 | 8.44 |
| Apr 22, 2020 | 8.48 |
| Apr 21, 2020 | 6.93 |
| Apr 20, 2020 | 6.97 |
| Apr 17, 2020 | 7.01 |
| Apr 16, 2020 | 6.55 |
| Apr 15, 2020 | 6.64 |
| Apr 14, 2020 | 7.63 |
| Apr 13, 2020 | 5.84 |
| Apr 9, 2020 | 6.10 |
| Apr 8, 2020 | 5.73 |
| Apr 7, 2020 | 4.72 |
| Apr 6, 2020 | 4.92 |
| Apr 3, 2020 | 4.33 |
| Apr 2, 2020 | 4.55 |
| Apr 1, 2020 | 3.89 |
| Mar 31, 2020 | 4.91 |
| Mar 30, 2020 | 3.37 |
| Mar 27, 2020 | 3.25 |
| Mar 26, 2020 | 3.63 |
| Mar 25, 2020 | 3.37 |
| Mar 24, 2020 | 3.67 |
| Mar 23, 2020 | 1.90 |
| Mar 20, 2020 | 2.10 |
| Mar 19, 2020 | 2.39 |
| Mar 18, 2020 | 1.07 |
| Mar 17, 2020 | 2.10 |
| Mar 16, 2020 | 3.35 |
| Mar 13, 2020 | 4.18 |
| Mar 12, 2020 | 4.56 |
| Mar 11, 2020 | 5.74 |
| Mar 10, 2020 | 7.09 |
| Mar 9, 2020 | 6.62 |
| Mar 6, 2020 | 7.30 |
| Mar 5, 2020 | 8.35 |
| Mar 4, 2020 | 8.24 |
| Mar 3, 2020 | 7.42 |
| Mar 2, 2020 | 6.99 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 7.30 |
| Feb 26, 2020 | 8.90 |
| Feb 25, 2020 | 8.91 |
| Feb 24, 2020 | 9.94 |
| Feb 21, 2020 | 9.96 |
| Feb 20, 2020 | 10.92 |
| Feb 19, 2020 | 12.32 |
| Feb 18, 2020 | 9.89 |
| Feb 14, 2020 | 8.86 |
| Feb 13, 2020 | 7.79 |
| Feb 12, 2020 | 8.61 |
| Feb 11, 2020 | 8.24 |
| Feb 10, 2020 | 8.15 |
| Feb 7, 2020 | 7.99 |
| Feb 6, 2020 | 7.72 |
| Feb 5, 2020 | 7.57 |
| Feb 4, 2020 | 7.48 |
| Feb 3, 2020 | 6.76 |
| Jan 31, 2020 | 5.98 |
| Jan 30, 2020 | 6.32 |
| Jan 29, 2020 | 6.52 |
| Jan 28, 2020 | 6.75 |
| Jan 27, 2020 | 6.39 |
| Jan 24, 2020 | 7.19 |
| Jan 23, 2020 | 7.29 |
| Jan 22, 2020 | 7.41 |
| Jan 21, 2020 | 7.27 |
| Jan 17, 2020 | 7.85 |
| Jan 16, 2020 | 7.41 |
| Jan 15, 2020 | 7.89 |
| Jan 14, 2020 | 7.60 |
| Jan 13, 2020 | 7.18 |
| Jan 10, 2020 | 7.26 |
| Jan 9, 2020 | 6.78 |
| Jan 8, 2020 | 6.58 |
| Jan 7, 2020 | 6.29 |
| Jan 6, 2020 | 6.17 |
| Jan 3, 2020 | 6.13 |
| Jan 2, 2020 | 5.98 |
| Dec 31, 2019 | 5.56 |
| Dec 30, 2019 | 19.21 |
| Dec 27, 2019 | 16.55 |
| Dec 26, 2019 | 16.97 |
| Dec 24, 2019 | 17.33 |
| Dec 23, 2019 | 17.07 |
| Dec 20, 2019 | 17.20 |
| Dec 19, 2019 | 16.36 |
| Dec 18, 2019 | 19.34 |
| Dec 17, 2019 | 17.36 |
| Dec 16, 2019 | 17.56 |
| Dec 13, 2019 | 17.88 |
| Dec 12, 2019 | 16.04 |
| Dec 11, 2019 | 14.19 |
| Dec 10, 2019 | 12.74 |
| Dec 9, 2019 | 13.19 |
| Dec 6, 2019 | 13.03 |
| Dec 5, 2019 | 13.64 |
| Dec 4, 2019 | 13.90 |
| Dec 3, 2019 | 15.29 |
| Dec 2, 2019 | 16.23 |
| Nov 29, 2019 | 17.04 |
| Nov 27, 2019 | 16.33 |
| Nov 26, 2019 | 16.33 |
| Nov 25, 2019 | 16.23 |
| Nov 22, 2019 | 16.17 |
| Nov 21, 2019 | 15.81 |
| Nov 20, 2019 | 16.91 |
| Nov 19, 2019 | 16.59 |
| Nov 18, 2019 | 17.40 |
| Nov 15, 2019 | 17.07 |
| Nov 14, 2019 | 15.03 |
| Nov 13, 2019 | 13.00 |
| Nov 12, 2019 | 13.93 |
| Nov 11, 2019 | 13.74 |
| Nov 8, 2019 | 12.67 |
| Nov 7, 2019 | 9.86 |
| Nov 6, 2019 | 7.88 |
| Nov 5, 2019 | 7.95 |
| Nov 4, 2019 | 8.05 |
| Nov 1, 2019 | 6.75 |
| Oct 31, 2019 | 5.85 |
| Oct 30, 2019 | 5.52 |
| Oct 29, 2019 | 4.68 |
| Oct 28, 2019 | 5.10 |
| Oct 25, 2019 | 4.75 |
| Oct 24, 2019 | 4.58 |
| Oct 23, 2019 | 4.78 |
| Oct 22, 2019 | 4.78 |
| Oct 21, 2019 | 5.46 |
| Oct 18, 2019 | 5.33 |
| Oct 17, 2019 | 5.23 |
| Oct 16, 2019 | 5.49 |
| Oct 15, 2019 | 5.55 |
| Oct 14, 2019 | 5.36 |
| Oct 11, 2019 | 6.20 |
| Oct 10, 2019 | 6.85 |
| Oct 9, 2019 | 5.88 |
| Oct 8, 2019 | 5.91 |
| Oct 7, 2019 | 6.43 |
| Oct 4, 2019 | 6.33 |
| Oct 3, 2019 | 6.27 |
| Oct 2, 2019 | 5.98 |
| Oct 1, 2019 | 6.17 |
| Sep 30, 2019 | 6.46 |
| Sep 27, 2019 | -25.26 |
| Sep 26, 2019 | -26.34 |
| Sep 25, 2019 | -25.62 |
| Sep 24, 2019 | -17.35 |
| Sep 23, 2019 | -24.19 |
| Sep 20, 2019 | -20.23 |
| Sep 19, 2019 | -28.50 |
| Sep 18, 2019 | -20.95 |
| Sep 17, 2019 | -19.87 |
| Sep 16, 2019 | -51.52 |
| Sep 13, 2019 | -60.51 |
| Sep 12, 2019 | -66.99 |
| Sep 11, 2019 | -76.70 |
| Sep 10, 2019 | -64.83 |
| Sep 9, 2019 | -68.79 |
| Sep 6, 2019 | -72.74 |
| Sep 5, 2019 | -67.35 |
| Sep 4, 2019 | -62.31 |
| Sep 3, 2019 | -60.87 |
| Aug 30, 2019 | -61.95 |
| Aug 29, 2019 | -51.16 |
| Aug 28, 2019 | -54.40 |
| Aug 27, 2019 | -59.07 |
| Aug 26, 2019 | -68.79 |
| Aug 23, 2019 | -68.07 |
| Aug 22, 2019 | -79.58 |
| Aug 21, 2019 | -91.45 |
| Aug 20, 2019 | -98.28 |
| Aug 19, 2019 | -95.04 |
| Aug 16, 2019 | -84.97 |
| Aug 15, 2019 | -78.86 |
| Aug 14, 2019 | -77.42 |
| Aug 13, 2019 | -66.27 |
| Aug 12, 2019 | -188.56 |
| Aug 9, 2019 | -208.70 |
| Aug 8, 2019 | -221.65 |
| Aug 7, 2019 | -229.56 |
| Aug 6, 2019 | -232.44 |
| Aug 5, 2019 | -246.83 |
| Aug 2, 2019 | -269.13 |
| Aug 1, 2019 | -268.05 |
| Jul 31, 2019 | -276.68 |
| Jul 30, 2019 | -266.25 |
| Jul 29, 2019 | -272.00 |
| Jul 26, 2019 | -283.87 |
| Jul 25, 2019 | -283.15 |
| Jul 24, 2019 | -293.22 |
| Jul 23, 2019 | -278.48 |
| Jul 22, 2019 | -284.23 |
| Jul 19, 2019 | -296.46 |
| Jul 18, 2019 | -311.93 |
| Jul 17, 2019 | -318.04 |
| Jul 16, 2019 | -332.43 |
| Jul 15, 2019 | -343.58 |
| Jul 12, 2019 | -370.55 |
| Jul 11, 2019 | -359.05 |
| Jul 10, 2019 | -370.20 |
| Jul 9, 2019 | -366.96 |
| Jul 8, 2019 | -365.52 |
| Jul 5, 2019 | -361.56 |
| Jul 3, 2019 | -347.18 |
| Jul 2, 2019 | -355.09 |
| Jul 1, 2019 | -350.77 |
| Jun 28, 2019 | -8.79 |
| Jun 27, 2019 | -8.23 |
| Jun 26, 2019 | -8.39 |
| Jun 25, 2019 | -8.13 |
| Jun 24, 2019 | -8.16 |
| Jun 21, 2019 | -8.30 |
| Jun 20, 2019 | -8.94 |
| Jun 19, 2019 | -8.70 |
| Jun 18, 2019 | -8.61 |
| Jun 17, 2019 | -8.36 |
| Jun 14, 2019 | -7.76 |
| Jun 13, 2019 | -7.92 |
| Jun 12, 2019 | -7.22 |
| Jun 11, 2019 | -7.20 |
| Jun 10, 2019 | -7.15 |
| Jun 7, 2019 | -6.97 |
| Jun 6, 2019 | -6.86 |
| Jun 5, 2019 | -7.43 |
| Jun 4, 2019 | -7.48 |
| Jun 3, 2019 | -7.40 |
| May 31, 2019 | -7.48 |
| May 30, 2019 | -7.54 |
| May 29, 2019 | -7.77 |
| May 28, 2019 | -7.90 |
| May 24, 2019 | -7.81 |
| May 23, 2019 | -8.22 |
| May 22, 2019 | -8.55 |
| May 21, 2019 | -8.80 |
| May 20, 2019 | -8.30 |
| May 17, 2019 | -8.46 |
| May 16, 2019 | -9.43 |
| May 15, 2019 | -9.75 |
| May 14, 2019 | -10.04 |
| May 13, 2019 | -9.62 |
| May 10, 2019 | -9.77 |
| May 9, 2019 | -10.06 |
| May 8, 2019 | -9.74 |
| May 7, 2019 | -10.47 |
| May 6, 2019 | -10.97 |
| May 3, 2019 | -11.45 |
| May 2, 2019 | -10.45 |
| May 1, 2019 | -10.61 |
| Apr 30, 2019 | -9.99 |
| Apr 29, 2019 | -9.58 |
| Apr 26, 2019 | -8.82 |
| Apr 25, 2019 | -8.85 |
| Apr 24, 2019 | -9.38 |
| Apr 23, 2019 | -9.32 |
| Apr 22, 2019 | -9.42 |
| Apr 18, 2019 | -9.40 |
| Apr 17, 2019 | -9.39 |
| Apr 16, 2019 | -8.94 |
| Apr 15, 2019 | -8.45 |
| Apr 12, 2019 | -8.90 |
| Apr 11, 2019 | -9.00 |
| Apr 10, 2019 | -8.53 |
| Apr 9, 2019 | -8.85 |
| Apr 8, 2019 | -8.89 |
| Apr 5, 2019 | -9.13 |
| Apr 4, 2019 | -9.16 |
| Apr 3, 2019 | -9.71 |
| Apr 2, 2019 | -9.42 |
| Apr 1, 2019 | -9.32 |
| Mar 29, 2019 | -4.28 |
| Mar 28, 2019 | -3.98 |
| Mar 27, 2019 | -4.03 |
| Mar 26, 2019 | -3.92 |
| Mar 25, 2019 | -3.84 |
| Mar 22, 2019 | -3.84 |
| Mar 21, 2019 | -4.14 |
| Mar 20, 2019 | -4.18 |
| Mar 19, 2019 | -4.28 |
| Mar 18, 2019 | -4.28 |
| Mar 15, 2019 | -4.27 |
| Mar 14, 2019 | -4.13 |
| Mar 13, 2019 | -4.42 |
| Mar 12, 2019 | -4.65 |
| Mar 11, 2019 | -4.82 |
| Mar 8, 2019 | -4.51 |
| Mar 7, 2019 | -4.81 |
| Mar 6, 2019 | -4.75 |
| Mar 5, 2019 | -5.19 |
| Mar 4, 2019 | -5.14 |
| Mar 1, 2019 | -5.59 |
| Feb 28, 2019 | -4.88 |
| Feb 27, 2019 | -4.62 |
| Feb 26, 2019 | -4.97 |
| Feb 25, 2019 | -4.69 |
| Feb 22, 2019 | -4.71 |
| Feb 21, 2019 | -4.28 |
| Feb 20, 2019 | -4.06 |
| Feb 19, 2019 | -3.58 |
| Feb 15, 2019 | -3.65 |
| Feb 14, 2019 | -3.80 |
| Feb 13, 2019 | -3.53 |
| Feb 12, 2019 | -2.99 |
| Feb 11, 2019 | -2.92 |
| Feb 8, 2019 | -3.17 |
| Feb 7, 2019 | -3.28 |
| Feb 6, 2019 | -3.21 |
| Feb 5, 2019 | -3.41 |
| Feb 4, 2019 | -3.44 |
| Feb 1, 2019 | -3.24 |
| Jan 31, 2019 | -2.93 |
| Jan 30, 2019 | -2.84 |
| Jan 29, 2019 | -3.10 |
| Jan 28, 2019 | -3.42 |
| Jan 25, 2019 | -3.74 |
| Jan 24, 2019 | -3.76 |
| Jan 23, 2019 | -3.92 |
| Jan 22, 2019 | -3.93 |
| Jan 18, 2019 | -4.18 |
| Jan 17, 2019 | -4.35 |
| Jan 16, 2019 | -4.24 |
| Jan 15, 2019 | -4.15 |
| Jan 14, 2019 | -3.98 |
| Jan 11, 2019 | -4.02 |
| Jan 10, 2019 | -3.93 |
| Jan 9, 2019 | -3.98 |
| Jan 8, 2019 | -4.21 |
| Jan 7, 2019 | -4.08 |
| Jan 4, 2019 | -3.86 |
| Jan 3, 2019 | -3.33 |
| Jan 2, 2019 | -3.19 |
| Dec 31, 2018 | -3.14 |
| Dec 28, 2018 | -5.64 |
| Dec 27, 2018 | -5.75 |
| Dec 26, 2018 | -5.60 |
| Dec 24, 2018 | -4.84 |
| Dec 21, 2018 | -5.00 |
| Dec 20, 2018 | -5.12 |
| Dec 19, 2018 | -5.91 |
| Dec 18, 2018 | -6.64 |
| Dec 17, 2018 | -7.28 |
| Dec 14, 2018 | -8.45 |
| Dec 13, 2018 | -8.69 |
| Dec 12, 2018 | -9.58 |
| Dec 11, 2018 | -9.76 |
| Dec 10, 2018 | -11.06 |
| Dec 7, 2018 | -9.95 |
| Dec 6, 2018 | -9.73 |
| Dec 4, 2018 | -9.54 |
| Dec 3, 2018 | -10.49 |
| Nov 30, 2018 | -10.44 |
| Nov 29, 2018 | -11.14 |
| Nov 28, 2018 | -9.59 |
| Nov 27, 2018 | -8.78 |
| Nov 26, 2018 | -8.95 |
| Nov 23, 2018 | -9.20 |
| Nov 21, 2018 | -8.92 |
| Nov 20, 2018 | -8.82 |
| Nov 19, 2018 | -8.78 |
| Nov 16, 2018 | -10.09 |
| Nov 15, 2018 | -9.60 |
| Nov 14, 2018 | -11.16 |
| Nov 13, 2018 | -12.21 |
| Nov 12, 2018 | -13.22 |
| Nov 9, 2018 | -13.01 |
| Nov 8, 2018 | -11.85 |
| Nov 7, 2018 | -11.78 |
| Nov 6, 2018 | -11.13 |
| Nov 5, 2018 | -16.05 |
| Nov 2, 2018 | -16.01 |
| Nov 1, 2018 | -16.68 |
| Oct 31, 2018 | -16.69 |
| Oct 30, 2018 | -16.03 |
| Oct 29, 2018 | -15.22 |
| Oct 26, 2018 | -15.34 |
| Oct 25, 2018 | -16.42 |
| Oct 24, 2018 | -16.83 |
| Oct 23, 2018 | -16.75 |
| Oct 22, 2018 | -17.03 |
| Oct 19, 2018 | -18.19 |
| Oct 18, 2018 | -18.24 |
| Oct 17, 2018 | -19.74 |
| Oct 16, 2018 | -19.62 |
| Oct 15, 2018 | -19.12 |
| Oct 12, 2018 | -19.19 |
| Oct 11, 2018 | -19.79 |
| Oct 10, 2018 | -19.93 |
| Oct 9, 2018 | -18.70 |
| Oct 8, 2018 | -19.53 |
| Oct 5, 2018 | -19.78 |
| Oct 4, 2018 | -20.61 |
| Oct 3, 2018 | -22.25 |
| Oct 2, 2018 | -22.22 |
| Oct 1, 2018 | -23.97 |
| Sep 28, 2018 | -4.56 |
| Sep 27, 2018 | -4.49 |
| Sep 26, 2018 | -4.83 |
| Sep 25, 2018 | -4.56 |
| Sep 24, 2018 | -4.28 |
| Sep 21, 2018 | -4.07 |
| Sep 20, 2018 | -3.92 |
| Sep 19, 2018 | -3.81 |
| Sep 18, 2018 | -3.91 |
| Sep 17, 2018 | -3.77 |
| Sep 14, 2018 | -3.86 |
| Sep 13, 2018 | -4.19 |
| Sep 12, 2018 | -4.22 |
| Sep 11, 2018 | -3.81 |
| Sep 10, 2018 | -3.77 |
| Sep 7, 2018 | -4.01 |
| Sep 6, 2018 | -3.72 |
| Sep 5, 2018 | -3.64 |
| Sep 4, 2018 | -3.69 |
| Aug 31, 2018 | -3.92 |
| Aug 30, 2018 | -3.73 |
| Aug 29, 2018 | -3.79 |
| Aug 28, 2018 | -3.85 |
| Aug 27, 2018 | -3.72 |
| Aug 24, 2018 | -4.07 |
| Aug 23, 2018 | -3.81 |
| Aug 22, 2018 | -3.45 |
| Aug 21, 2018 | -3.18 |
| Aug 20, 2018 | -2.74 |
| Aug 17, 2018 | -2.70 |
| Aug 16, 2018 | -2.85 |
| Aug 15, 2018 | -2.81 |
| Aug 14, 2018 | -3.22 |
| Aug 13, 2018 | -3.10 |
| Aug 10, 2018 | -3.56 |
| Aug 9, 2018 | -3.41 |
| Aug 8, 2018 | -3.63 |
| Aug 7, 2018 | -3.52 |
| Aug 6, 2018 | -3.60 |
| Aug 3, 2018 | -3.42 |
| Aug 2, 2018 | -3.06 |
| Aug 1, 2018 | -2.90 |
| Jul 31, 2018 | -2.83 |
| Jul 30, 2018 | -2.96 |
| Jul 27, 2018 | -2.76 |
| Jul 26, 2018 | -2.51 |
| Jul 25, 2018 | -3.14 |