Bloom Energy (BE) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 504.36 |
| May 21, 2026 | 515.18 |
| May 20, 2026 | 471.61 |
| May 19, 2026 | 434.06 |
| May 18, 2026 | 429.29 |
| May 15, 2026 | 458.79 |
| May 14, 2026 | 506.57 |
| May 13, 2026 | 482.50 |
| May 12, 2026 | 466.93 |
| May 11, 2026 | 472.47 |
| May 8, 2026 | 433.17 |
| May 7, 2026 | 429.07 |
| May 6, 2026 | 475.13 |
| May 5, 2026 | 491.93 |
| May 4, 2026 | 480.58 |
| May 1, 2026 | 483.81 |
| Apr 30, 2026 | 471.51 |
| Apr 29, 2026 | 479.43 |
| Apr 28, 2026 | 373.66 |
| Apr 27, 2026 | 387.93 |
| Apr 24, 2026 | 381.90 |
| Apr 23, 2026 | 392.89 |
| Apr 22, 2026 | 379.46 |
| Apr 21, 2026 | 364.28 |
| Apr 20, 2026 | 359.75 |
| Apr 17, 2026 | 341.87 |
| Apr 16, 2026 | 345.65 |
| Apr 15, 2026 | 352.14 |
| Apr 14, 2026 | 361.05 |
| Apr 13, 2026 | 288.32 |
| Apr 10, 2026 | 271.20 |
| Apr 9, 2026 | 259.92 |
| Apr 8, 2026 | 237.00 |
| Apr 7, 2026 | 218.33 |
| Apr 6, 2026 | 216.77 |
| Apr 2, 2026 | 217.85 |
| Apr 1, 2026 | 212.39 |
| Mar 31, 2026 | 217.61 |
| Mar 30, 2026 | 361.24 |
| Mar 27, 2026 | 406.57 |
| Mar 26, 2026 | 407.50 |
| Mar 25, 2026 | 462.64 |
| Mar 24, 2026 | 448.31 |
| Mar 23, 2026 | 433.29 |
| Mar 20, 2026 | 462.31 |
| Mar 19, 2026 | 517.03 |
| Mar 18, 2026 | 483.65 |
| Mar 17, 2026 | 495.10 |
| Mar 16, 2026 | 474.07 |
| Mar 13, 2026 | 476.81 |
| Mar 12, 2026 | 485.59 |
| Mar 11, 2026 | 492.33 |
| Mar 10, 2026 | 475.13 |
| Mar 9, 2026 | 466.28 |
| Mar 6, 2026 | 413.01 |
| Mar 5, 2026 | 494.91 |
| Mar 4, 2026 | 510.72 |
| Mar 3, 2026 | 471.89 |
| Mar 2, 2026 | 514.75 |
| Feb 27, 2026 | 480.64 |
| Feb 26, 2026 | 523.24 |
| Feb 25, 2026 | 543.71 |
| Feb 24, 2026 | 515.41 |
| Feb 23, 2026 | 495.86 |
| Feb 20, 2026 | 453.83 |
| Feb 19, 2026 | 491.64 |
| Feb 18, 2026 | 485.92 |
| Feb 17, 2026 | 446.46 |
| Feb 13, 2026 | 428.04 |
| Feb 12, 2026 | 425.69 |
| Feb 11, 2026 | 480.21 |
| Feb 10, 2026 | 457.63 |
| Feb 9, 2026 | 478.99 |
| Feb 6, 2026 | 438.90 |
| Feb 5, 2026 | 417.67 |
| Feb 4, 2026 | 453.17 |
| Feb 3, 2026 | 524.30 |
| Feb 2, 2026 | 482.16 |
| Jan 30, 2026 | 466.44 |
| Jan 29, 2026 | 483.41 |
| Jan 28, 2026 | 512.74 |
| Jan 27, 2026 | 469.55 |
| Jan 26, 2026 | 427.64 |
| Jan 23, 2026 | 445.04 |
| Jan 22, 2026 | 447.49 |
| Jan 21, 2026 | 463.77 |
| Jan 20, 2026 | 467.70 |
| Jan 16, 2026 | 460.27 |
| Jan 15, 2026 | 426.16 |
| Jan 14, 2026 | 407.30 |
| Jan 13, 2026 | 428.14 |
| Jan 12, 2026 | 418.56 |
| Jan 9, 2026 | 409.31 |
| Jan 8, 2026 | 368.93 |
| Jan 7, 2026 | 323.23 |
| Jan 6, 2026 | 306.88 |
| Jan 5, 2026 | 309.59 |
| Jan 2, 2026 | 292.49 |
| Dec 31, 2025 | 253.52 |
| Dec 30, 2025 | 221.40 |
| Dec 29, 2025 | 224.40 |
| Dec 26, 2025 | 229.02 |
| Dec 24, 2025 | 233.46 |
| Dec 23, 2025 | 232.28 |
| Dec 22, 2025 | 234.45 |
| Dec 19, 2025 | 225.47 |
| Dec 18, 2025 | 202.99 |
| Dec 17, 2025 | 194.53 |
| Dec 16, 2025 | 222.31 |
| Dec 15, 2025 | 227.45 |
| Dec 12, 2025 | 241.55 |
| Dec 11, 2025 | 278.13 |
| Dec 10, 2025 | 258.03 |
| Dec 9, 2025 | 279.31 |
| Dec 8, 2025 | 285.44 |
| Dec 5, 2025 | 304.74 |
| Dec 4, 2025 | 301.89 |
| Dec 3, 2025 | 261.19 |
| Dec 2, 2025 | 267.71 |
| Dec 1, 2025 | 251.87 |
| Nov 28, 2025 | 278.78 |
| Nov 26, 2025 | 257.64 |
| Nov 25, 2025 | 239.75 |
| Nov 24, 2025 | 243.07 |
| Nov 21, 2025 | 228.52 |
| Nov 20, 2025 | 237.37 |
| Nov 19, 2025 | 277.98 |
| Nov 18, 2025 | 267.64 |
| Nov 17, 2025 | 273.22 |
| Nov 14, 2025 | 285.70 |
| Nov 13, 2025 | 263.93 |
| Nov 12, 2025 | 324.42 |
| Nov 11, 2025 | 325.34 |
| Nov 10, 2025 | 357.09 |
| Nov 7, 2025 | 346.59 |
| Nov 6, 2025 | 350.90 |
| Nov 5, 2025 | 362.78 |
| Nov 4, 2025 | 330.51 |
| Nov 3, 2025 | 365.29 |
| Oct 31, 2025 | 338.63 |
| Oct 30, 2025 | 327.37 |
| Oct 29, 2025 | 342.67 |
| Oct 28, 2025 | 289.33 |
| Oct 27, 2025 | 276.93 |
| Oct 24, 2025 | 281.76 |
| Oct 23, 2025 | 258.37 |
| Oct 22, 2025 | 239.96 |
| Oct 21, 2025 | 266.10 |
| Oct 20, 2025 | 278.31 |
| Oct 17, 2025 | 284.69 |
| Oct 16, 2025 | 294.06 |
| Oct 15, 2025 | 297.95 |
| Oct 14, 2025 | 291.37 |
| Oct 13, 2025 | 280.53 |
| Oct 10, 2025 | 220.38 |
| Oct 9, 2025 | 219.80 |
| Oct 8, 2025 | 222.23 |
| Oct 7, 2025 | 218.26 |
| Oct 6, 2025 | 220.64 |
| Oct 3, 2025 | 229.31 |
| Oct 2, 2025 | 223.33 |
| Oct 1, 2025 | 229.05 |
| Sep 30, 2025 | 214.37 |
| Sep 29, 2025 | 228.53 |
| Sep 26, 2025 | 218.00 |
| Sep 25, 2025 | 212.77 |
| Sep 24, 2025 | 214.35 |
| Sep 23, 2025 | 240.65 |
| Sep 22, 2025 | 269.18 |
| Sep 19, 2025 | 264.88 |
| Sep 18, 2025 | 252.17 |
| Sep 17, 2025 | 248.00 |
| Sep 16, 2025 | 227.53 |
| Sep 15, 2025 | 207.42 |
| Sep 12, 2025 | 208.19 |
| Sep 11, 2025 | 208.28 |
| Sep 10, 2025 | 194.39 |
| Sep 9, 2025 | 168.85 |
| Sep 8, 2025 | 163.85 |
| Sep 5, 2025 | 175.49 |
| Sep 4, 2025 | 168.56 |
| Sep 3, 2025 | 160.67 |
| Sep 2, 2025 | 157.14 |
| Aug 29, 2025 | 162.24 |
| Aug 28, 2025 | 168.21 |
| Aug 27, 2025 | 155.54 |
| Aug 26, 2025 | 152.62 |
| Aug 25, 2025 | 150.73 |
| Aug 22, 2025 | 148.13 |
| Aug 21, 2025 | 136.22 |
| Aug 20, 2025 | 135.20 |
| Aug 19, 2025 | 130.67 |
| Aug 18, 2025 | 141.58 |
| Aug 15, 2025 | 137.67 |
| Aug 14, 2025 | 137.12 |
| Aug 13, 2025 | 133.82 |
| Aug 12, 2025 | 124.74 |
| Aug 11, 2025 | 113.19 |
| Aug 8, 2025 | 110.46 |
| Aug 7, 2025 | 110.46 |
| Aug 6, 2025 | 117.07 |
| Aug 5, 2025 | 113.06 |
| Aug 4, 2025 | 108.22 |
| Aug 1, 2025 | 110.21 |
| Jul 31, 2025 | 112.35 |
| Jul 30, 2025 | 113.09 |
| Jul 29, 2025 | 103.88 |
| Jul 28, 2025 | 103.98 |
| Jul 25, 2025 | 102.57 |
| Jul 24, 2025 | 98.46 |
| Jul 23, 2025 | 78.67 |
| Jul 22, 2025 | 75.59 |
| Jul 21, 2025 | 73.76 |
| Jul 18, 2025 | 72.57 |
| Jul 17, 2025 | 70.39 |
| Jul 16, 2025 | 71.61 |
| Jul 15, 2025 | 73.60 |
| Jul 14, 2025 | 75.68 |
| Jul 11, 2025 | 73.89 |
| Jul 10, 2025 | 75.33 |
| Jul 9, 2025 | 84.51 |
| Jul 8, 2025 | 70.36 |
| Jul 7, 2025 | 70.55 |
| Jul 3, 2025 | 70.17 |
| Jul 2, 2025 | 64.78 |
| Jul 1, 2025 | 63.40 |
| Jun 30, 2025 | 69.14 |
| Jun 27, 2025 | 81.89 |
| Jun 26, 2025 | 82.54 |
| Jun 25, 2025 | 79.36 |
| Jun 24, 2025 | 85.24 |
| Jun 23, 2025 | 83.54 |
| Jun 20, 2025 | 80.01 |
| Jun 18, 2025 | 78.93 |
| Jun 17, 2025 | 78.23 |
| Jun 16, 2025 | 85.07 |
| Jun 13, 2025 | 80.89 |
| Jun 12, 2025 | 82.19 |
| Jun 11, 2025 | 83.41 |
| Jun 10, 2025 | 79.49 |
| Jun 9, 2025 | 78.62 |
| Jun 6, 2025 | 80.14 |
| Jun 5, 2025 | 74.35 |
| Jun 4, 2025 | 73.48 |
| Jun 3, 2025 | 74.18 |
| Jun 2, 2025 | 64.90 |
| May 30, 2025 | 65.73 |
| May 29, 2025 | 66.16 |
| May 28, 2025 | 70.61 |
| May 27, 2025 | 71.35 |
| May 23, 2025 | 70.13 |
| May 22, 2025 | 65.29 |
| May 21, 2025 | 64.60 |
| May 20, 2025 | 68.52 |
| May 19, 2025 | 69.04 |
| May 16, 2025 | 72.87 |
| May 15, 2025 | 71.61 |
| May 14, 2025 | 73.48 |
| May 13, 2025 | 68.73 |
| May 12, 2025 | 67.64 |
| May 9, 2025 | 62.03 |
| May 8, 2025 | 60.37 |
| May 7, 2025 | 57.28 |
| May 6, 2025 | 56.45 |
| May 5, 2025 | 56.36 |
| May 2, 2025 | 56.89 |
| May 1, 2025 | 58.50 |
| Apr 30, 2025 | 65.08 |
| Apr 29, 2025 | 67.64 |
| Apr 28, 2025 | 69.08 |
| Apr 25, 2025 | 67.73 |
| Apr 24, 2025 | 64.29 |
| Apr 23, 2025 | 60.46 |
| Apr 22, 2025 | 58.80 |
| Apr 21, 2025 | 56.63 |
| Apr 17, 2025 | 59.33 |
| Apr 16, 2025 | 62.94 |
| Apr 15, 2025 | 65.03 |
| Apr 14, 2025 | 63.25 |
| Apr 11, 2025 | 62.11 |
| Apr 10, 2025 | 58.67 |
| Apr 9, 2025 | 63.12 |
| Apr 8, 2025 | 59.41 |
| Apr 7, 2025 | 60.37 |
| Apr 4, 2025 | 57.58 |
| Apr 3, 2025 | 69.52 |
| Apr 2, 2025 | 77.27 |
| Apr 1, 2025 | 77.79 |
| Mar 31, 2025 | 70.91 |
| Mar 28, 2025 | 162.88 |
| Mar 27, 2025 | 179.36 |
| Mar 26, 2025 | 182.23 |
| Mar 25, 2025 | 190.47 |
| Mar 24, 2025 | 189.68 |
| Mar 21, 2025 | 198.81 |
| Mar 20, 2025 | 213.30 |
| Mar 19, 2025 | 202.38 |
| Mar 18, 2025 | 197.42 |
| Mar 17, 2025 | 201.19 |
| Mar 14, 2025 | 203.97 |
| Mar 13, 2025 | 198.61 |
| Mar 12, 2025 | 204.76 |
| Mar 11, 2025 | 209.23 |
| Mar 10, 2025 | 185.61 |
| Mar 7, 2025 | 190.17 |
| Mar 6, 2025 | 183.32 |
| Mar 5, 2025 | 200.49 |
| Mar 4, 2025 | 186.40 |
| Mar 3, 2025 | 193.55 |
| Feb 28, 2025 | 199.50 |
| Feb 27, 2025 | 189.78 |
| Feb 26, 2025 | 193.35 |
| Feb 25, 2025 | 179.16 |
| Feb 24, 2025 | 186.40 |
| Feb 21, 2025 | 200.99 |
| Feb 20, 2025 | 219.05 |
| Feb 19, 2025 | 224.11 |
| Feb 18, 2025 | 219.35 |
| Feb 14, 2025 | 213.30 |
| Feb 13, 2025 | 206.35 |
| Feb 12, 2025 | 194.14 |
| Feb 11, 2025 | 200.00 |
| Feb 10, 2025 | 213.10 |
| Feb 7, 2025 | 207.04 |
| Feb 6, 2025 | 207.04 |
| Feb 5, 2025 | 201.88 |
| Feb 4, 2025 | 190.47 |
| Feb 3, 2025 | 195.04 |
| Jan 31, 2025 | 195.13 |
| Jan 30, 2025 | 194.54 |
| Jan 29, 2025 | 183.23 |
| Jan 28, 2025 | 163.58 |
| Jan 27, 2025 | 183.62 |
| Jan 24, 2025 | 256.96 |
| Jan 23, 2025 | 235.73 |
| Jan 22, 2025 | 214.49 |
| Jan 21, 2025 | 216.67 |
| Jan 17, 2025 | 198.51 |
| Jan 16, 2025 | 194.94 |
| Jan 15, 2025 | 185.91 |
| Jan 14, 2025 | 182.43 |
| Jan 13, 2025 | 189.68 |
| Jan 10, 2025 | 195.13 |
| Jan 8, 2025 | 203.07 |
| Jan 7, 2025 | 209.82 |
| Jan 6, 2025 | 213.99 |
| Jan 3, 2025 | 202.48 |
| Jan 2, 2025 | 193.05 |
| Dec 31, 2024 | 181.54 |
| Dec 30, 2024 | -67.00 |
| Dec 27, 2024 | -68.29 |
| Dec 26, 2024 | -73.00 |
| Dec 24, 2024 | -73.00 |
| Dec 23, 2024 | -72.57 |
| Dec 20, 2024 | -72.31 |
| Dec 19, 2024 | -68.22 |
| Dec 18, 2024 | -70.13 |
| Dec 17, 2024 | -74.45 |
| Dec 16, 2024 | -79.00 |
| Dec 13, 2024 | -77.15 |
| Dec 12, 2024 | -74.58 |
| Dec 11, 2024 | -70.59 |
| Dec 10, 2024 | -70.16 |
| Dec 9, 2024 | -80.41 |
| Dec 6, 2024 | -82.06 |
| Dec 5, 2024 | -78.37 |
| Dec 4, 2024 | -79.42 |
| Dec 3, 2024 | -78.96 |
| Dec 2, 2024 | -81.53 |
| Nov 29, 2024 | -83.28 |
| Nov 27, 2024 | -82.49 |
| Nov 26, 2024 | -79.06 |
| Nov 25, 2024 | -78.34 |
| Nov 22, 2024 | -77.71 |
| Nov 21, 2024 | -71.71 |
| Nov 20, 2024 | -74.55 |
| Nov 19, 2024 | -71.09 |
| Nov 18, 2024 | -67.99 |
| Nov 15, 2024 | -62.49 |
| Nov 14, 2024 | -36.58 |
| Nov 13, 2024 | -37.64 |
| Nov 12, 2024 | -37.44 |
| Nov 11, 2024 | -37.71 |
| Nov 8, 2024 | -36.22 |
| Nov 7, 2024 | -27.98 |
| Nov 6, 2024 | -28.97 |
| Nov 5, 2024 | -30.39 |
| Nov 4, 2024 | -28.48 |
| Nov 1, 2024 | -25.58 |
| Oct 31, 2024 | -24.46 |
| Oct 30, 2024 | -26.11 |
| Oct 29, 2024 | -26.24 |
| Oct 28, 2024 | -26.27 |
| Oct 25, 2024 | -24.13 |
| Oct 24, 2024 | -23.11 |
| Oct 23, 2024 | -22.61 |
| Oct 22, 2024 | -24.89 |
| Oct 21, 2024 | -25.35 |
| Oct 18, 2024 | -26.30 |
| Oct 17, 2024 | -26.30 |
| Oct 16, 2024 | -27.13 |
| Oct 15, 2024 | -27.29 |
| Oct 14, 2024 | -27.29 |
| Oct 11, 2024 | -28.21 |
| Oct 10, 2024 | -26.50 |
| Oct 9, 2024 | -27.62 |
| Oct 8, 2024 | -26.60 |
| Oct 7, 2024 | -26.96 |
| Oct 4, 2024 | -28.51 |
| Oct 3, 2024 | -27.92 |
| Oct 2, 2024 | -28.18 |
| Oct 1, 2024 | -26.47 |
| Sep 30, 2024 | -27.62 |
| Sep 27, 2024 | -11.29 |
| Sep 26, 2024 | -10.88 |
| Sep 25, 2024 | -10.56 |
| Sep 24, 2024 | -11.06 |
| Sep 23, 2024 | -11.51 |
| Sep 20, 2024 | -11.58 |
| Sep 19, 2024 | -10.65 |
| Sep 18, 2024 | -10.51 |
| Sep 17, 2024 | -10.44 |
| Sep 16, 2024 | -10.01 |
| Sep 13, 2024 | -10.59 |
| Sep 12, 2024 | -10.84 |
| Sep 11, 2024 | -11.20 |
| Sep 10, 2024 | -10.52 |
| Sep 9, 2024 | -9.97 |
| Sep 6, 2024 | -10.24 |
| Sep 5, 2024 | -11.74 |
| Sep 4, 2024 | -11.94 |
| Sep 3, 2024 | -11.73 |
| Aug 30, 2024 | -12.97 |
| Aug 29, 2024 | -12.95 |
| Aug 28, 2024 | -12.18 |
| Aug 27, 2024 | -12.77 |
| Aug 26, 2024 | -12.91 |
| Aug 23, 2024 | -12.90 |
| Aug 22, 2024 | -12.04 |
| Aug 21, 2024 | -12.51 |
| Aug 20, 2024 | -12.41 |
| Aug 19, 2024 | -12.80 |
| Aug 16, 2024 | -12.55 |
| Aug 15, 2024 | -13.06 |
| Aug 14, 2024 | -12.27 |
| Aug 13, 2024 | -12.90 |
| Aug 12, 2024 | -11.90 |
| Aug 9, 2024 | -12.38 |
| Aug 8, 2024 | -11.06 |
| Aug 7, 2024 | -10.17 |
| Aug 6, 2024 | -11.22 |
| Aug 5, 2024 | -11.56 |
| Aug 2, 2024 | -12.80 |
| Aug 1, 2024 | -13.79 |
| Jul 31, 2024 | -15.23 |
| Jul 30, 2024 | -14.58 |
| Jul 29, 2024 | -15.58 |
| Jul 26, 2024 | -16.58 |
| Jul 25, 2024 | -16.54 |
| Jul 24, 2024 | -16.54 |
| Jul 23, 2024 | -17.41 |
| Jul 22, 2024 | -16.22 |
| Jul 19, 2024 | -16.12 |
| Jul 18, 2024 | -16.77 |
| Jul 17, 2024 | -17.65 |
| Jul 16, 2024 | -17.37 |
| Jul 15, 2024 | -16.62 |
| Jul 12, 2024 | -15.83 |
| Jul 11, 2024 | -15.00 |
| Jul 10, 2024 | -14.20 |
| Jul 9, 2024 | -13.45 |
| Jul 8, 2024 | -13.66 |
| Jul 5, 2024 | -13.31 |
| Jul 3, 2024 | -12.88 |
| Jul 2, 2024 | -11.45 |
| Jul 1, 2024 | -12.22 |
| Jun 28, 2024 | -11.41 |
| Jun 27, 2024 | -12.34 |
| Jun 26, 2024 | -11.85 |
| Jun 25, 2024 | -12.67 |
| Jun 24, 2024 | -12.57 |
| Jun 21, 2024 | -12.09 |
| Jun 20, 2024 | -13.47 |
| Jun 18, 2024 | -13.05 |
| Jun 17, 2024 | -13.40 |
| Jun 14, 2024 | -13.84 |
| Jun 13, 2024 | -14.73 |
| Jun 12, 2024 | -14.98 |
| Jun 11, 2024 | -14.33 |
| Jun 10, 2024 | -14.77 |
| Jun 7, 2024 | -14.43 |
| Jun 6, 2024 | -15.02 |
| Jun 5, 2024 | -15.41 |
| Jun 4, 2024 | -14.64 |
| Jun 3, 2024 | -15.49 |
| May 31, 2024 | -16.15 |
| May 30, 2024 | -16.52 |
| May 29, 2024 | -15.22 |
| May 28, 2024 | -16.40 |
| May 24, 2024 | -16.12 |
| May 23, 2024 | -15.47 |
| May 22, 2024 | -16.94 |
| May 21, 2024 | -14.77 |
| May 20, 2024 | -12.20 |
| May 17, 2024 | -11.52 |
| May 16, 2024 | -11.40 |
| May 15, 2024 | -12.13 |
| May 14, 2024 | -11.69 |
| May 13, 2024 | -10.61 |
| May 10, 2024 | -10.16 |
| May 9, 2024 | -10.83 |
| May 8, 2024 | -10.90 |
| May 7, 2024 | -10.87 |
| May 6, 2024 | -11.37 |
| May 3, 2024 | -10.90 |
| May 2, 2024 | -10.48 |
| May 1, 2024 | -10.33 |
| Apr 30, 2024 | -10.12 |
| Apr 29, 2024 | -9.96 |
| Apr 26, 2024 | -9.51 |
| Apr 25, 2024 | -8.29 |
| Apr 24, 2024 | -8.39 |
| Apr 23, 2024 | -8.61 |
| Apr 22, 2024 | -8.02 |
| Apr 19, 2024 | -8.38 |
| Apr 18, 2024 | -8.52 |
| Apr 17, 2024 | -8.58 |
| Apr 16, 2024 | -8.67 |
| Apr 15, 2024 | -9.09 |
| Apr 12, 2024 | -9.67 |
| Apr 11, 2024 | -10.41 |
| Apr 10, 2024 | -10.46 |
| Apr 9, 2024 | -10.99 |
| Apr 8, 2024 | -10.75 |
| Apr 5, 2024 | -10.77 |
| Apr 4, 2024 | -10.89 |
| Apr 3, 2024 | -10.80 |
| Apr 2, 2024 | -10.84 |
| Apr 1, 2024 | -10.82 |
| Mar 28, 2024 | -8.13 |
| Mar 27, 2024 | -7.91 |
| Mar 26, 2024 | -7.68 |
| Mar 25, 2024 | -6.90 |
| Mar 22, 2024 | -6.73 |
| Mar 21, 2024 | -6.68 |
| Mar 20, 2024 | -6.45 |
| Mar 19, 2024 | -6.32 |
| Mar 18, 2024 | -6.64 |
| Mar 15, 2024 | -6.11 |
| Mar 14, 2024 | -5.88 |
| Mar 13, 2024 | -6.89 |
| Mar 12, 2024 | -7.17 |
| Mar 11, 2024 | -7.33 |
| Mar 8, 2024 | -7.18 |
| Mar 7, 2024 | -7.31 |
| Mar 6, 2024 | -6.40 |
| Mar 5, 2024 | -5.97 |
| Mar 4, 2024 | -5.88 |
| Mar 1, 2024 | -5.93 |
| Feb 29, 2024 | -5.61 |
| Feb 28, 2024 | -5.84 |
| Feb 27, 2024 | -6.17 |
| Feb 26, 2024 | -5.54 |
| Feb 23, 2024 | -5.42 |
| Feb 22, 2024 | -5.44 |
| Feb 21, 2024 | -5.81 |
| Feb 20, 2024 | -5.76 |
| Feb 16, 2024 | -6.74 |
| Feb 15, 2024 | -8.87 |
| Feb 14, 2024 | -8.61 |
| Feb 13, 2024 | -8.14 |
| Feb 12, 2024 | -9.23 |
| Feb 9, 2024 | -8.42 |
| Feb 8, 2024 | -8.41 |
| Feb 7, 2024 | -8.19 |
| Feb 6, 2024 | -8.20 |
| Feb 5, 2024 | -7.91 |
| Feb 2, 2024 | -8.49 |
| Feb 1, 2024 | -8.91 |
| Jan 31, 2024 | -8.21 |
| Jan 30, 2024 | -8.25 |
| Jan 29, 2024 | -8.80 |
| Jan 26, 2024 | -9.38 |
| Jan 25, 2024 | -9.38 |
| Jan 24, 2024 | -8.77 |
| Jan 23, 2024 | -8.83 |
| Jan 22, 2024 | -8.96 |
| Jan 19, 2024 | -8.29 |
| Jan 18, 2024 | -8.16 |
| Jan 17, 2024 | -8.15 |
| Jan 16, 2024 | -8.75 |
| Jan 12, 2024 | -9.64 |
| Jan 11, 2024 | -9.89 |
| Jan 10, 2024 | -10.40 |
| Jan 9, 2024 | -10.24 |
| Jan 8, 2024 | -10.82 |
| Jan 5, 2024 | -10.70 |
| Jan 4, 2024 | -10.84 |
| Jan 3, 2024 | -10.96 |
| Jan 2, 2024 | -11.71 |
| Dec 29, 2023 | -9.68 |
| Dec 28, 2023 | -10.03 |
| Dec 27, 2023 | -10.04 |
| Dec 26, 2023 | -9.91 |
| Dec 22, 2023 | -9.75 |
| Dec 21, 2023 | -9.65 |
| Dec 20, 2023 | -8.91 |
| Dec 19, 2023 | -9.29 |
| Dec 18, 2023 | -8.81 |
| Dec 15, 2023 | -9.20 |
| Dec 14, 2023 | -9.37 |
| Dec 13, 2023 | -8.68 |
| Dec 12, 2023 | -8.13 |
| Dec 11, 2023 | -8.64 |
| Dec 8, 2023 | -8.97 |
| Dec 7, 2023 | -8.94 |
| Dec 6, 2023 | -9.21 |
| Dec 5, 2023 | -9.77 |
| Dec 4, 2023 | -10.26 |
| Dec 1, 2023 | -10.15 |
| Nov 30, 2023 | -9.39 |
| Nov 29, 2023 | -9.29 |
| Nov 28, 2023 | -8.68 |
| Nov 27, 2023 | -8.24 |
| Nov 24, 2023 | -8.40 |
| Nov 22, 2023 | -8.33 |
| Nov 21, 2023 | -8.09 |
| Nov 20, 2023 | -8.12 |
| Nov 17, 2023 | -7.89 |
| Nov 16, 2023 | -7.77 |
| Nov 15, 2023 | -7.86 |
| Nov 14, 2023 | -7.71 |
| Nov 13, 2023 | -6.31 |
| Nov 10, 2023 | -6.26 |
| Nov 9, 2023 | -6.52 |
| Nov 8, 2023 | -5.85 |
| Nov 7, 2023 | -5.77 |
| Nov 6, 2023 | -5.89 |
| Nov 3, 2023 | -6.47 |
| Nov 2, 2023 | -6.43 |
| Nov 1, 2023 | -5.84 |
| Oct 31, 2023 | -6.14 |
| Oct 30, 2023 | -5.83 |
| Oct 27, 2023 | -5.65 |
| Oct 26, 2023 | -6.51 |
| Oct 25, 2023 | -6.91 |
| Oct 24, 2023 | -7.23 |
| Oct 23, 2023 | -6.83 |
| Oct 20, 2023 | -6.88 |
| Oct 19, 2023 | -7.38 |
| Oct 18, 2023 | -7.45 |
| Oct 17, 2023 | -7.77 |
| Oct 16, 2023 | -7.74 |
| Oct 13, 2023 | -6.97 |
| Oct 12, 2023 | -6.96 |
| Oct 11, 2023 | -7.30 |
| Oct 10, 2023 | -7.00 |
| Oct 9, 2023 | -6.26 |
| Oct 6, 2023 | -6.73 |
| Oct 5, 2023 | -6.42 |
| Oct 4, 2023 | -6.93 |
| Oct 3, 2023 | -7.06 |
| Oct 2, 2023 | -7.58 |
| Sep 29, 2023 | -9.43 |
| Sep 28, 2023 | -9.40 |
| Sep 27, 2023 | -9.59 |
| Sep 26, 2023 | -9.52 |
| Sep 25, 2023 | -9.90 |
| Sep 22, 2023 | -9.74 |
| Sep 21, 2023 | -9.95 |
| Sep 20, 2023 | -10.56 |
| Sep 19, 2023 | -10.82 |
| Sep 18, 2023 | -10.63 |
| Sep 15, 2023 | -11.27 |
| Sep 14, 2023 | -11.69 |
| Sep 13, 2023 | -11.18 |
| Sep 12, 2023 | -11.56 |
| Sep 11, 2023 | -11.25 |
| Sep 8, 2023 | -10.86 |
| Sep 7, 2023 | -11.20 |
| Sep 6, 2023 | -11.25 |
| Sep 5, 2023 | -11.25 |
| Sep 1, 2023 | -11.31 |
| Aug 31, 2023 | -11.14 |
| Aug 30, 2023 | -11.30 |
| Aug 29, 2023 | -11.59 |
| Aug 28, 2023 | -11.02 |
| Aug 25, 2023 | -10.62 |
| Aug 24, 2023 | -10.51 |
| Aug 23, 2023 | -10.83 |
| Aug 22, 2023 | -10.42 |
| Aug 21, 2023 | -10.58 |
| Aug 18, 2023 | -10.65 |
| Aug 17, 2023 | -10.61 |
| Aug 16, 2023 | -10.76 |
| Aug 15, 2023 | -10.96 |
| Aug 14, 2023 | -11.61 |
| Aug 11, 2023 | -11.21 |
| Aug 10, 2023 | -11.12 |
| Aug 9, 2023 | -11.71 |
| Aug 8, 2023 | -11.90 |
| Aug 7, 2023 | -11.86 |
| Aug 4, 2023 | -12.02 |
| Aug 3, 2023 | -12.70 |
| Aug 2, 2023 | -12.90 |
| Aug 1, 2023 | -13.79 |
| Jul 31, 2023 | -13.97 |
| Jul 28, 2023 | -13.48 |
| Jul 27, 2023 | -13.40 |
| Jul 26, 2023 | -14.00 |
| Jul 25, 2023 | -13.57 |
| Jul 24, 2023 | -13.92 |
| Jul 21, 2023 | -13.69 |
| Jul 20, 2023 | -13.51 |
| Jul 19, 2023 | -13.89 |
| Jul 18, 2023 | -14.31 |
| Jul 17, 2023 | -14.53 |
| Jul 14, 2023 | -13.71 |
| Jul 13, 2023 | -14.04 |
| Jul 12, 2023 | -13.71 |
| Jul 11, 2023 | -13.79 |
| Jul 10, 2023 | -13.49 |
| Jul 7, 2023 | -12.82 |
| Jul 6, 2023 | -11.69 |
| Jul 5, 2023 | -12.38 |
| Jul 3, 2023 | -12.45 |
| Jun 30, 2023 | -12.48 |
| Jun 29, 2023 | -11.68 |
| Jun 28, 2023 | -11.63 |
| Jun 27, 2023 | -11.48 |
| Jun 26, 2023 | -11.09 |
| Jun 23, 2023 | -11.04 |
| Jun 22, 2023 | -11.67 |
| Jun 21, 2023 | -11.88 |
| Jun 20, 2023 | -12.18 |
| Jun 16, 2023 | -12.41 |
| Jun 15, 2023 | -12.55 |
| Jun 14, 2023 | -12.16 |
| Jun 13, 2023 | -12.81 |
| Jun 12, 2023 | -12.16 |
| Jun 9, 2023 | -10.80 |
| Jun 8, 2023 | -10.85 |
| Jun 7, 2023 | -11.31 |
| Jun 6, 2023 | -10.78 |
| Jun 5, 2023 | -10.03 |
| Jun 2, 2023 | -10.22 |
| Jun 1, 2023 | -9.86 |
| May 31, 2023 | -9.66 |
| May 30, 2023 | -9.85 |
| May 26, 2023 | -9.88 |
| May 25, 2023 | -9.53 |
| May 24, 2023 | -9.73 |
| May 23, 2023 | -10.55 |
| May 22, 2023 | -10.51 |
| May 19, 2023 | -9.84 |
| May 18, 2023 | -9.61 |
| May 17, 2023 | -9.72 |
| May 16, 2023 | -9.19 |
| May 15, 2023 | -9.19 |
| May 12, 2023 | -8.87 |
| May 11, 2023 | -9.27 |
| May 10, 2023 | -10.85 |
| May 9, 2023 | -11.97 |
| May 8, 2023 | -12.24 |
| May 5, 2023 | -12.28 |
| May 4, 2023 | -11.60 |
| May 3, 2023 | -11.88 |
| May 2, 2023 | -11.45 |
| May 1, 2023 | -11.90 |
| Apr 28, 2023 | -12.00 |
| Apr 27, 2023 | -12.03 |
| Apr 26, 2023 | -11.84 |
| Apr 25, 2023 | -12.30 |
| Apr 24, 2023 | -12.98 |
| Apr 21, 2023 | -12.96 |
| Apr 20, 2023 | -13.19 |
| Apr 19, 2023 | -13.42 |
| Apr 18, 2023 | -13.32 |
| Apr 17, 2023 | -13.59 |
| Apr 14, 2023 | -13.28 |
| Apr 13, 2023 | -13.45 |
| Apr 12, 2023 | -13.46 |
| Apr 11, 2023 | -13.83 |
| Apr 10, 2023 | -13.41 |
| Apr 6, 2023 | -12.89 |
| Apr 5, 2023 | -13.29 |
| Apr 4, 2023 | -13.92 |
| Apr 3, 2023 | -14.80 |
| Mar 31, 2023 | -14.62 |
| Mar 30, 2023 | -12.54 |
| Mar 29, 2023 | -12.15 |
| Mar 28, 2023 | -11.50 |
| Mar 27, 2023 | -11.46 |
| Mar 24, 2023 | -11.63 |
| Mar 23, 2023 | -11.65 |
| Mar 22, 2023 | -11.26 |
| Mar 21, 2023 | -11.67 |
| Mar 20, 2023 | -10.86 |
| Mar 17, 2023 | -10.83 |
| Mar 16, 2023 | -11.45 |
| Mar 15, 2023 | -12.10 |
| Mar 14, 2023 | -12.97 |
| Mar 13, 2023 | -12.82 |
| Mar 10, 2023 | -12.94 |
| Mar 9, 2023 | -13.74 |
| Mar 8, 2023 | -14.53 |
| Mar 7, 2023 | -14.80 |
| Mar 6, 2023 | -14.84 |
| Mar 3, 2023 | -14.77 |
| Mar 2, 2023 | -14.06 |
| Mar 1, 2023 | -14.21 |
| Feb 28, 2023 | -14.06 |
| Feb 27, 2023 | -14.00 |
| Feb 24, 2023 | -13.80 |
| Feb 23, 2023 | -14.55 |
| Feb 22, 2023 | -14.58 |
| Feb 21, 2023 | -14.55 |
| Feb 17, 2023 | -15.35 |
| Feb 16, 2023 | -15.27 |
| Feb 15, 2023 | -16.00 |
| Feb 14, 2023 | -15.15 |
| Feb 13, 2023 | -15.21 |
| Feb 10, 2023 | -15.74 |
| Feb 9, 2023 | -15.45 |
| Feb 8, 2023 | -15.63 |
| Feb 7, 2023 | -15.91 |
| Feb 6, 2023 | -15.80 |
| Feb 3, 2023 | -16.20 |
| Feb 2, 2023 | -16.87 |
| Feb 1, 2023 | -16.72 |
| Jan 31, 2023 | -16.37 |
| Jan 30, 2023 | -15.84 |
| Jan 27, 2023 | -16.42 |
| Jan 26, 2023 | -16.26 |
| Jan 25, 2023 | -16.63 |
| Jan 24, 2023 | -16.41 |
| Jan 23, 2023 | -16.68 |
| Jan 20, 2023 | -15.74 |
| Jan 19, 2023 | -14.77 |
| Jan 18, 2023 | -15.57 |
| Jan 17, 2023 | -15.65 |
| Jan 13, 2023 | -15.12 |
| Jan 12, 2023 | -15.44 |
| Jan 11, 2023 | -15.03 |
| Jan 10, 2023 | -14.28 |
| Jan 9, 2023 | -12.78 |
| Jan 6, 2023 | -12.17 |
| Jan 5, 2023 | -12.26 |
| Jan 4, 2023 | -12.94 |
| Jan 3, 2023 | -12.28 |
| Dec 30, 2022 | -12.62 |
| Dec 29, 2022 | -12.29 |
| Dec 28, 2022 | -11.60 |
| Dec 27, 2022 | -11.47 |
| Dec 23, 2022 | -12.16 |
| Dec 22, 2022 | -12.93 |
| Dec 21, 2022 | -13.67 |
| Dec 20, 2022 | -13.72 |
| Dec 19, 2022 | -13.92 |
| Dec 16, 2022 | -14.87 |
| Dec 15, 2022 | -15.21 |
| Dec 14, 2022 | -15.82 |
| Dec 13, 2022 | -14.81 |
| Dec 12, 2022 | -14.70 |
| Dec 9, 2022 | -13.66 |
| Dec 8, 2022 | -13.71 |
| Dec 7, 2022 | -13.33 |
| Dec 6, 2022 | -13.40 |
| Dec 5, 2022 | -14.08 |
| Dec 2, 2022 | -14.83 |
| Dec 1, 2022 | -14.47 |
| Nov 30, 2022 | -14.29 |
| Nov 29, 2022 | -13.80 |
| Nov 28, 2022 | -14.09 |
| Nov 25, 2022 | -14.93 |
| Nov 23, 2022 | -15.08 |
| Nov 22, 2022 | -14.43 |
| Nov 21, 2022 | -13.95 |
| Nov 18, 2022 | -14.12 |
| Nov 17, 2022 | -14.16 |
| Nov 16, 2022 | -14.26 |
| Nov 15, 2022 | -14.83 |
| Nov 14, 2022 | -14.51 |
| Nov 11, 2022 | -14.71 |
| Nov 10, 2022 | -14.57 |
| Nov 9, 2022 | -11.95 |
| Nov 8, 2022 | -12.90 |
| Nov 7, 2022 | -12.84 |
| Nov 4, 2022 | -12.71 |
| Nov 3, 2022 | -11.16 |
| Nov 2, 2022 | -11.23 |
| Nov 1, 2022 | -11.96 |
| Oct 31, 2022 | -12.30 |
| Oct 28, 2022 | -12.15 |
| Oct 27, 2022 | -12.18 |
| Oct 26, 2022 | -12.09 |
| Oct 25, 2022 | -11.73 |
| Oct 24, 2022 | -10.66 |
| Oct 21, 2022 | -10.74 |
| Oct 20, 2022 | -10.40 |
| Oct 19, 2022 | -10.62 |
| Oct 18, 2022 | -11.10 |
| Oct 17, 2022 | -10.82 |
| Oct 14, 2022 | -10.52 |
| Oct 13, 2022 | -10.96 |
| Oct 12, 2022 | -10.72 |
| Oct 11, 2022 | -11.36 |
| Oct 10, 2022 | -11.36 |
| Oct 7, 2022 | -11.70 |
| Oct 6, 2022 | -12.59 |
| Oct 5, 2022 | -13.72 |
| Oct 4, 2022 | -14.76 |
| Oct 3, 2022 | -13.87 |
| Sep 30, 2022 | -13.29 |
| Sep 29, 2022 | -14.67 |
| Sep 28, 2022 | -15.83 |
| Sep 27, 2022 | -15.47 |
| Sep 26, 2022 | -15.12 |
| Sep 23, 2022 | -15.60 |
| Sep 22, 2022 | -16.78 |
| Sep 21, 2022 | -17.71 |
| Sep 20, 2022 | -17.60 |
| Sep 19, 2022 | -18.73 |
| Sep 16, 2022 | -18.62 |
| Sep 15, 2022 | -19.16 |
| Sep 14, 2022 | -19.80 |
| Sep 13, 2022 | -18.66 |
| Sep 12, 2022 | -19.44 |
| Sep 9, 2022 | -19.37 |
| Sep 8, 2022 | -19.07 |
| Sep 7, 2022 | -18.81 |
| Sep 6, 2022 | -17.74 |
| Sep 2, 2022 | -17.42 |
| Sep 1, 2022 | -18.20 |
| Aug 31, 2022 | -18.80 |
| Aug 30, 2022 | -18.79 |
| Aug 29, 2022 | -19.06 |
| Aug 26, 2022 | -19.44 |
| Aug 25, 2022 | -20.34 |
| Aug 24, 2022 | -19.00 |
| Aug 23, 2022 | -17.76 |
| Aug 22, 2022 | -18.24 |
| Aug 19, 2022 | -18.90 |
| Aug 18, 2022 | -19.71 |
| Aug 17, 2022 | -19.72 |
| Aug 16, 2022 | -19.89 |
| Aug 15, 2022 | -22.70 |
| Aug 12, 2022 | -22.78 |
| Aug 11, 2022 | -21.79 |
| Aug 10, 2022 | -21.87 |
| Aug 9, 2022 | -18.28 |
| Aug 8, 2022 | -18.59 |
| Aug 5, 2022 | -17.76 |
| Aug 4, 2022 | -16.80 |
| Aug 3, 2022 | -15.70 |
| Aug 2, 2022 | -15.63 |
| Aug 1, 2022 | -14.81 |
| Jul 29, 2022 | -14.71 |
| Jul 28, 2022 | -14.66 |
| Jul 27, 2022 | -12.31 |
| Jul 26, 2022 | -11.71 |
| Jul 25, 2022 | -12.20 |
| Jul 22, 2022 | -11.78 |
| Jul 21, 2022 | -12.64 |
| Jul 20, 2022 | -12.98 |
| Jul 19, 2022 | -12.51 |
| Jul 18, 2022 | -12.00 |
| Jul 15, 2022 | -11.40 |
| Jul 14, 2022 | -12.22 |
| Jul 13, 2022 | -12.64 |
| Jul 12, 2022 | -12.54 |
| Jul 11, 2022 | -12.84 |
| Jul 8, 2022 | -13.66 |
| Jul 7, 2022 | -13.24 |
| Jul 6, 2022 | -12.38 |
| Jul 5, 2022 | -12.31 |
| Jul 1, 2022 | -12.06 |
| Jun 30, 2022 | -11.76 |
| Jun 29, 2022 | -15.32 |
| Jun 28, 2022 | -16.14 |
| Jun 27, 2022 | -17.36 |
| Jun 24, 2022 | -17.18 |
| Jun 23, 2022 | -17.21 |
| Jun 22, 2022 | -15.86 |
| Jun 21, 2022 | -16.32 |
| Jun 17, 2022 | -16.01 |
| Jun 16, 2022 | -14.96 |
| Jun 15, 2022 | -15.64 |
| Jun 14, 2022 | -14.58 |
| Jun 13, 2022 | -14.54 |
| Jun 10, 2022 | -16.08 |
| Jun 9, 2022 | -16.93 |
| Jun 8, 2022 | -17.82 |
| Jun 7, 2022 | -18.35 |
| Jun 6, 2022 | -18.03 |
| Jun 3, 2022 | -17.33 |
| Jun 2, 2022 | -17.67 |
| Jun 1, 2022 | -16.03 |
| May 31, 2022 | -16.58 |
| May 27, 2022 | -17.39 |
| May 26, 2022 | -15.56 |
| May 25, 2022 | -14.54 |
| May 24, 2022 | -13.90 |
| May 23, 2022 | -15.03 |
| May 20, 2022 | -14.57 |
| May 19, 2022 | -14.49 |
| May 18, 2022 | -12.93 |
| May 17, 2022 | -13.68 |
| May 16, 2022 | -12.87 |
| May 13, 2022 | -12.69 |
| May 12, 2022 | -11.05 |
| May 11, 2022 | -10.82 |
| May 10, 2022 | -12.06 |
| May 9, 2022 | -12.38 |
| May 6, 2022 | -14.02 |
| May 5, 2022 | -18.13 |
| May 4, 2022 | -19.55 |
| May 3, 2022 | -18.11 |
| May 2, 2022 | -17.90 |
| Apr 29, 2022 | -17.69 |
| Apr 28, 2022 | -18.70 |
| Apr 27, 2022 | -18.68 |
| Apr 26, 2022 | -18.60 |
| Apr 25, 2022 | -18.85 |
| Apr 22, 2022 | -18.23 |
| Apr 21, 2022 | -19.02 |
| Apr 20, 2022 | -21.86 |
| Apr 19, 2022 | -22.75 |
| Apr 18, 2022 | -21.49 |
| Apr 14, 2022 | -21.85 |
| Apr 13, 2022 | -22.71 |
| Apr 12, 2022 | -21.76 |
| Apr 11, 2022 | -22.38 |
| Apr 8, 2022 | -21.96 |
| Apr 7, 2022 | -22.60 |
| Apr 6, 2022 | -23.43 |
| Apr 5, 2022 | -24.65 |
| Apr 4, 2022 | -25.87 |
| Apr 1, 2022 | -24.08 |
| Mar 31, 2022 | -23.67 |
| Mar 30, 2022 | -32.91 |
| Mar 29, 2022 | -34.32 |
| Mar 28, 2022 | -32.32 |
| Mar 25, 2022 | -32.36 |
| Mar 24, 2022 | -33.51 |
| Mar 23, 2022 | -32.10 |
| Mar 22, 2022 | -31.76 |
| Mar 21, 2022 | -30.74 |
| Mar 18, 2022 | -32.00 |
| Mar 17, 2022 | -31.30 |
| Mar 16, 2022 | -29.59 |
| Mar 15, 2022 | -27.85 |
| Mar 14, 2022 | -27.03 |
| Mar 11, 2022 | -30.35 |
| Mar 10, 2022 | -31.23 |
| Mar 9, 2022 | -31.94 |
| Mar 8, 2022 | -31.59 |
| Mar 7, 2022 | -28.03 |
| Mar 4, 2022 | -27.70 |
| Mar 3, 2022 | -28.61 |
| Mar 2, 2022 | -29.65 |
| Mar 1, 2022 | -29.91 |
| Feb 28, 2022 | -29.36 |
| Feb 25, 2022 | -26.51 |
| Feb 24, 2022 | -25.89 |
| Feb 23, 2022 | -22.21 |
| Feb 22, 2022 | -22.27 |
| Feb 18, 2022 | -23.53 |
| Feb 17, 2022 | -24.38 |
| Feb 16, 2022 | -25.67 |
| Feb 15, 2022 | -25.92 |
| Feb 14, 2022 | -22.26 |
| Feb 11, 2022 | -21.30 |
| Feb 10, 2022 | -19.20 |
| Feb 9, 2022 | -20.02 |
| Feb 8, 2022 | -18.23 |
| Feb 7, 2022 | -17.56 |
| Feb 4, 2022 | -17.32 |
| Feb 3, 2022 | -17.06 |
| Feb 2, 2022 | -18.30 |
| Feb 1, 2022 | -18.79 |
| Jan 31, 2022 | -18.58 |
| Jan 28, 2022 | -16.32 |
| Jan 27, 2022 | -15.76 |
| Jan 26, 2022 | -17.68 |
| Jan 25, 2022 | -18.79 |
| Jan 24, 2022 | -19.41 |
| Jan 21, 2022 | -19.33 |
| Jan 20, 2022 | -20.97 |
| Jan 19, 2022 | -21.23 |
| Jan 18, 2022 | -21.55 |
| Jan 14, 2022 | -23.20 |
| Jan 13, 2022 | -23.47 |
| Jan 12, 2022 | -24.79 |
| Jan 11, 2022 | -25.50 |
| Jan 10, 2022 | -24.71 |
| Jan 7, 2022 | -24.89 |
| Jan 6, 2022 | -25.23 |
| Jan 5, 2022 | -26.35 |
| Jan 4, 2022 | -28.38 |
| Jan 3, 2022 | -29.27 |
| Dec 31, 2021 | -28.95 |
| Dec 30, 2021 | -34.04 |
| Dec 29, 2021 | -32.84 |
| Dec 28, 2021 | -33.32 |
| Dec 27, 2021 | -34.20 |
| Dec 23, 2021 | -34.22 |
| Dec 22, 2021 | -33.60 |
| Dec 21, 2021 | -33.68 |
| Dec 20, 2021 | -31.16 |
| Dec 17, 2021 | -33.69 |
| Dec 16, 2021 | -33.12 |
| Dec 15, 2021 | -34.25 |
| Dec 14, 2021 | -33.38 |
| Dec 13, 2021 | -35.69 |
| Dec 10, 2021 | -36.96 |
| Dec 9, 2021 | -37.67 |
| Dec 8, 2021 | -39.57 |
| Dec 7, 2021 | -40.27 |
| Dec 6, 2021 | -38.22 |
| Dec 3, 2021 | -38.67 |
| Dec 2, 2021 | -41.10 |
| Dec 1, 2021 | -40.17 |
| Nov 30, 2021 | -43.18 |
| Nov 29, 2021 | -43.08 |
| Nov 26, 2021 | -42.85 |
| Nov 24, 2021 | -44.59 |
| Nov 23, 2021 | -44.90 |
| Nov 22, 2021 | -45.26 |
| Nov 19, 2021 | -47.22 |
| Nov 18, 2021 | -47.02 |
| Nov 17, 2021 | -49.46 |
| Nov 16, 2021 | -48.87 |
| Nov 15, 2021 | -47.91 |
| Nov 12, 2021 | -54.09 |
| Nov 11, 2021 | -53.67 |
| Nov 10, 2021 | -52.26 |
| Nov 9, 2021 | -54.32 |
| Nov 8, 2021 | -56.40 |
| Nov 5, 2021 | -50.57 |
| Nov 4, 2021 | -47.56 |
| Nov 3, 2021 | -50.53 |
| Nov 2, 2021 | -50.80 |
| Nov 1, 2021 | -51.15 |
| Oct 29, 2021 | -49.36 |
| Oct 28, 2021 | -46.08 |
| Oct 27, 2021 | -43.39 |
| Oct 26, 2021 | -44.70 |
| Oct 25, 2021 | -43.52 |
| Oct 22, 2021 | -31.26 |
| Oct 21, 2021 | -32.91 |
| Oct 20, 2021 | -32.43 |
| Oct 19, 2021 | -33.68 |
| Oct 18, 2021 | -33.02 |
| Oct 15, 2021 | -32.79 |
| Oct 14, 2021 | -33.94 |
| Oct 13, 2021 | -34.35 |
| Oct 12, 2021 | -32.27 |
| Oct 11, 2021 | -30.70 |
| Oct 8, 2021 | -29.55 |
| Oct 7, 2021 | -29.57 |
| Oct 6, 2021 | -28.82 |
| Oct 5, 2021 | -28.38 |
| Oct 4, 2021 | -25.89 |
| Oct 1, 2021 | -28.44 |
| Sep 30, 2021 | -28.85 |
| Sep 29, 2021 | -47.13 |
| Sep 28, 2021 | -47.21 |
| Sep 27, 2021 | -51.42 |
| Sep 24, 2021 | -48.43 |
| Sep 23, 2021 | -50.15 |
| Sep 22, 2021 | -49.15 |
| Sep 21, 2021 | -47.10 |
| Sep 20, 2021 | -47.57 |
| Sep 17, 2021 | -49.95 |
| Sep 16, 2021 | -48.35 |
| Sep 15, 2021 | -49.29 |
| Sep 14, 2021 | -50.15 |
| Sep 13, 2021 | -51.73 |
| Sep 10, 2021 | -50.06 |
| Sep 9, 2021 | -51.92 |
| Sep 8, 2021 | -52.59 |
| Sep 7, 2021 | -55.30 |
| Sep 3, 2021 | -56.38 |
| Sep 2, 2021 | -56.74 |
| Sep 1, 2021 | -56.41 |
| Aug 31, 2021 | -55.08 |
| Aug 30, 2021 | -55.22 |
| Aug 27, 2021 | -55.08 |
| Aug 26, 2021 | -54.00 |
| Aug 25, 2021 | -54.69 |
| Aug 24, 2021 | -54.52 |
| Aug 23, 2021 | -53.33 |
| Aug 20, 2021 | -51.14 |
| Aug 19, 2021 | -49.93 |
| Aug 18, 2021 | -52.39 |
| Aug 17, 2021 | -52.00 |
| Aug 16, 2021 | -51.86 |
| Aug 13, 2021 | -54.58 |
| Aug 12, 2021 | -57.57 |
| Aug 11, 2021 | -56.60 |
| Aug 10, 2021 | -59.76 |
| Aug 9, 2021 | -59.73 |
| Aug 6, 2021 | -55.80 |
| Aug 5, 2021 | -54.86 |
| Aug 4, 2021 | -52.86 |
| Aug 3, 2021 | -55.11 |
| Aug 2, 2021 | -54.86 |
| Jul 30, 2021 | -56.13 |
| Jul 29, 2021 | -55.72 |
| Jul 28, 2021 | -56.96 |
| Jul 27, 2021 | -53.28 |
| Jul 26, 2021 | -54.36 |
| Jul 23, 2021 | -55.27 |
| Jul 22, 2021 | -56.16 |
| Jul 21, 2021 | -58.21 |
| Jul 20, 2021 | -53.58 |
| Jul 19, 2021 | -51.86 |
| Jul 16, 2021 | -51.81 |
| Jul 15, 2021 | -52.92 |
| Jul 14, 2021 | -54.16 |
| Jul 13, 2021 | -56.82 |
| Jul 12, 2021 | -58.93 |
| Jul 9, 2021 | -59.76 |
| Jul 8, 2021 | -60.04 |
| Jul 7, 2021 | -60.90 |
| Jul 6, 2021 | -67.74 |
| Jul 2, 2021 | -68.74 |
| Jul 1, 2021 | -69.48 |
| Jun 30, 2021 | -70.18 |
| Jun 29, 2021 | -90.20 |
| Jun 28, 2021 | -94.54 |
| Jun 25, 2021 | -91.00 |
| Jun 24, 2021 | -91.14 |
| Jun 23, 2021 | -92.65 |
| Jun 22, 2021 | -87.99 |
| Jun 21, 2021 | -84.21 |
| Jun 18, 2021 | -81.45 |
| Jun 17, 2021 | -82.29 |
| Jun 16, 2021 | -79.98 |
| Jun 15, 2021 | -80.19 |
| Jun 14, 2021 | -83.62 |
| Jun 11, 2021 | -84.56 |
| Jun 10, 2021 | -83.09 |
| Jun 9, 2021 | -83.93 |
| Jun 8, 2021 | -87.78 |
| Jun 7, 2021 | -84.88 |
| Jun 4, 2021 | -81.24 |
| Jun 3, 2021 | -81.73 |
| Jun 2, 2021 | -81.48 |
| Jun 1, 2021 | -80.71 |
| May 28, 2021 | -79.77 |
| May 27, 2021 | -78.54 |
| May 26, 2021 | -75.81 |
| May 25, 2021 | -70.70 |
| May 24, 2021 | -71.65 |
| May 21, 2021 | -73.19 |
| May 20, 2021 | -71.86 |
| May 19, 2021 | -68.29 |
| May 18, 2021 | -66.68 |
| May 17, 2021 | -63.81 |
| May 14, 2021 | -66.22 |
| May 13, 2021 | -60.94 |
| May 12, 2021 | -62.76 |
| May 11, 2021 | -67.80 |
| May 10, 2021 | -65.49 |
| May 7, 2021 | -76.48 |
| May 6, 2021 | -73.01 |
| May 5, 2021 | -70.88 |
| May 4, 2021 | -76.20 |
| May 3, 2021 | -82.08 |
| Apr 30, 2021 | -86.07 |
| Apr 29, 2021 | -87.99 |
| Apr 28, 2021 | -92.37 |
| Apr 27, 2021 | -91.81 |
| Apr 26, 2021 | -91.25 |
| Apr 23, 2021 | -84.88 |
| Apr 22, 2021 | -79.63 |
| Apr 21, 2021 | -78.26 |
| Apr 20, 2021 | -74.20 |
| Apr 19, 2021 | -73.19 |
| Apr 16, 2021 | -81.73 |
| Apr 15, 2021 | -75.99 |
| Apr 14, 2021 | -79.38 |
| Apr 13, 2021 | -79.63 |
| Apr 12, 2021 | -79.56 |
| Apr 9, 2021 | -82.11 |
| Apr 8, 2021 | -84.63 |
| Apr 7, 2021 | -81.66 |
| Apr 6, 2021 | -85.12 |
| Apr 5, 2021 | -86.87 |
| Apr 1, 2021 | -87.40 |
| Mar 31, 2021 | -89.85 |
| Mar 30, 2021 | -39.67 |
| Mar 29, 2021 | -36.48 |
| Mar 26, 2021 | -41.55 |
| Mar 25, 2021 | -40.26 |
| Mar 24, 2021 | -38.30 |
| Mar 23, 2021 | -41.94 |
| Mar 22, 2021 | -43.71 |
| Mar 19, 2021 | -42.78 |
| Mar 18, 2021 | -40.33 |
| Mar 17, 2021 | -45.22 |
| Mar 16, 2021 | -44.38 |
| Mar 15, 2021 | -47.44 |
| Mar 12, 2021 | -47.04 |
| Mar 11, 2021 | -47.69 |
| Mar 10, 2021 | -43.88 |
| Mar 9, 2021 | -42.97 |
| Mar 8, 2021 | -39.79 |
| Mar 5, 2021 | -40.28 |
| Mar 4, 2021 | -41.99 |
| Mar 3, 2021 | -41.99 |
| Mar 2, 2021 | -45.48 |
| Mar 1, 2021 | -48.45 |
| Feb 26, 2021 | -45.29 |
| Feb 25, 2021 | -43.23 |
| Feb 24, 2021 | -47.93 |
| Feb 23, 2021 | -44.89 |
| Feb 22, 2021 | -45.44 |
| Feb 19, 2021 | -51.32 |
| Feb 18, 2021 | -48.72 |
| Feb 17, 2021 | -52.97 |
| Feb 16, 2021 | -57.00 |
| Feb 12, 2021 | -65.74 |
| Feb 11, 2021 | -65.07 |
| Feb 10, 2021 | -67.41 |
| Feb 9, 2021 | -68.11 |
| Feb 8, 2021 | -69.54 |
| Feb 5, 2021 | -69.04 |
| Feb 4, 2021 | -67.99 |
| Feb 3, 2021 | -66.63 |
| Feb 2, 2021 | -62.13 |
| Feb 1, 2021 | -60.26 |
| Jan 29, 2021 | -56.24 |
| Jan 28, 2021 | -58.68 |
| Jan 27, 2021 | -63.87 |
| Jan 26, 2021 | -67.53 |
| Jan 25, 2021 | -62.41 |
| Jan 22, 2021 | -65.29 |
| Jan 21, 2021 | -60.86 |
| Jan 20, 2021 | -62.55 |
| Jan 19, 2021 | -64.87 |
| Jan 15, 2021 | -58.92 |
| Jan 14, 2021 | -63.03 |
| Jan 13, 2021 | -62.77 |
| Jan 12, 2021 | -57.53 |
| Jan 11, 2021 | -55.68 |
| Jan 8, 2021 | -56.04 |
| Jan 7, 2021 | -53.93 |
| Jan 6, 2021 | -48.53 |
| Jan 5, 2021 | -45.00 |
| Jan 4, 2021 | -43.16 |
| Dec 31, 2020 | -45.51 |
| Dec 30, 2020 | -26.65 |
| Dec 29, 2020 | -26.04 |
| Dec 28, 2020 | -26.42 |
| Dec 24, 2020 | -28.86 |
| Dec 23, 2020 | -28.93 |
| Dec 22, 2020 | -28.65 |
| Dec 21, 2020 | -25.76 |
| Dec 18, 2020 | -24.46 |
| Dec 17, 2020 | -24.48 |
| Dec 16, 2020 | -24.01 |
| Dec 15, 2020 | -24.58 |
| Dec 14, 2020 | -22.41 |
| Dec 11, 2020 | -22.76 |
| Dec 10, 2020 | -23.89 |
| Dec 9, 2020 | -23.11 |
| Dec 8, 2020 | -28.93 |
| Dec 7, 2020 | -25.84 |
| Dec 4, 2020 | -26.15 |
| Dec 3, 2020 | -22.26 |
| Dec 2, 2020 | -22.32 |
| Dec 1, 2020 | -22.70 |
| Nov 30, 2020 | -22.59 |
| Nov 27, 2020 | -23.75 |
| Nov 25, 2020 | -25.66 |
| Nov 24, 2020 | -23.12 |
| Nov 23, 2020 | -20.05 |
| Nov 20, 2020 | -16.49 |
| Nov 19, 2020 | -16.58 |
| Nov 18, 2020 | -16.32 |
| Nov 17, 2020 | -17.11 |
| Nov 16, 2020 | -16.99 |
| Nov 13, 2020 | -15.84 |
| Nov 12, 2020 | -14.85 |
| Nov 11, 2020 | -14.85 |
| Nov 10, 2020 | -13.25 |
| Nov 9, 2020 | -13.21 |
| Nov 6, 2020 | -12.27 |
| Nov 5, 2020 | -13.08 |
| Nov 4, 2020 | -11.41 |
| Nov 3, 2020 | -12.16 |
| Nov 2, 2020 | -10.56 |
| Oct 30, 2020 | -10.19 |
| Oct 29, 2020 | -12.37 |
| Oct 28, 2020 | -12.24 |
| Oct 27, 2020 | -13.10 |
| Oct 26, 2020 | -13.36 |
| Oct 23, 2020 | -14.15 |
| Oct 22, 2020 | -14.34 |
| Oct 21, 2020 | -14.12 |
| Oct 20, 2020 | -15.97 |
| Oct 19, 2020 | -16.12 |
| Oct 16, 2020 | -16.69 |
| Oct 15, 2020 | -16.92 |
| Oct 14, 2020 | -18.64 |
| Oct 13, 2020 | -19.11 |
| Oct 12, 2020 | -19.88 |
| Oct 9, 2020 | -20.92 |
| Oct 8, 2020 | -18.52 |
| Oct 7, 2020 | -19.58 |
| Oct 6, 2020 | -17.39 |
| Oct 5, 2020 | -15.48 |
| Oct 2, 2020 | -13.67 |
| Oct 1, 2020 | -15.04 |
| Sep 30, 2020 | -15.76 |
| Sep 29, 2020 | -12.53 |
| Sep 28, 2020 | -12.53 |
| Sep 25, 2020 | -11.19 |
| Sep 24, 2020 | -10.75 |
| Sep 23, 2020 | -11.24 |
| Sep 22, 2020 | -12.54 |
| Sep 21, 2020 | -13.35 |
| Sep 18, 2020 | -12.81 |
| Sep 17, 2020 | -10.70 |
| Sep 16, 2020 | -10.98 |
| Sep 15, 2020 | -10.64 |
| Sep 14, 2020 | -10.76 |
| Sep 11, 2020 | -9.85 |
| Sep 10, 2020 | -10.10 |
| Sep 9, 2020 | -10.65 |
| Sep 8, 2020 | -9.91 |
| Sep 4, 2020 | -10.59 |
| Sep 3, 2020 | -11.62 |
| Sep 2, 2020 | -12.22 |
| Sep 1, 2020 | -12.20 |
| Aug 31, 2020 | -11.57 |
| Aug 28, 2020 | -12.09 |
| Aug 27, 2020 | -12.16 |
| Aug 26, 2020 | -12.02 |
| Aug 25, 2020 | -12.08 |
| Aug 24, 2020 | -12.11 |
| Aug 21, 2020 | -12.68 |
| Aug 20, 2020 | -12.12 |
| Aug 19, 2020 | -12.54 |
| Aug 18, 2020 | -12.63 |
| Aug 17, 2020 | -10.46 |
| Aug 14, 2020 | -10.40 |
| Aug 13, 2020 | -10.59 |
| Aug 12, 2020 | -9.65 |
| Aug 11, 2020 | -9.32 |
| Aug 10, 2020 | -9.51 |
| Aug 7, 2020 | -9.12 |
| Aug 6, 2020 | -9.46 |
| Aug 5, 2020 | -10.28 |
| Aug 4, 2020 | -10.36 |
| Aug 3, 2020 | -10.00 |
| Jul 31, 2020 | -8.82 |
| Jul 30, 2020 | -9.15 |
| Jul 29, 2020 | -9.37 |
| Jul 28, 2020 | -11.05 |
| Jul 27, 2020 | -12.01 |
| Jul 24, 2020 | -12.56 |
| Jul 23, 2020 | -13.08 |
| Jul 22, 2020 | -13.97 |
| Jul 21, 2020 | -12.70 |
| Jul 20, 2020 | -12.32 |
| Jul 17, 2020 | -12.62 |
| Jul 16, 2020 | -12.68 |
| Jul 15, 2020 | -13.14 |
| Jul 14, 2020 | -9.55 |
| Jul 13, 2020 | -8.78 |
| Jul 10, 2020 | -10.05 |
| Jul 9, 2020 | -9.49 |
| Jul 8, 2020 | -9.11 |
| Jul 7, 2020 | -8.18 |
| Jul 6, 2020 | -8.55 |
| Jul 2, 2020 | -7.40 |
| Jul 1, 2020 | -7.50 |
| Jun 30, 2020 | -7.81 |
| Jun 29, 2020 | -4.32 |
| Jun 26, 2020 | -4.04 |
| Jun 25, 2020 | -4.48 |
| Jun 24, 2020 | -4.83 |
| Jun 23, 2020 | -4.84 |
| Jun 22, 2020 | -4.87 |
| Jun 19, 2020 | -5.10 |
| Jun 18, 2020 | -4.88 |
| Jun 17, 2020 | -4.70 |
| Jun 16, 2020 | -4.90 |
| Jun 15, 2020 | -4.86 |
| Jun 12, 2020 | -4.69 |
| Jun 11, 2020 | -4.63 |
| Jun 10, 2020 | -5.64 |
| Jun 9, 2020 | -4.44 |
| Jun 8, 2020 | -4.55 |
| Jun 5, 2020 | -4.27 |
| Jun 4, 2020 | -4.18 |
| Jun 3, 2020 | -4.03 |
| Jun 2, 2020 | -4.17 |
| Jun 1, 2020 | -4.44 |
| May 29, 2020 | -4.20 |
| May 28, 2020 | -4.23 |
| May 27, 2020 | -4.40 |
| May 26, 2020 | -4.28 |
| May 22, 2020 | -4.13 |
| May 21, 2020 | -4.14 |
| May 20, 2020 | -4.18 |
| May 19, 2020 | -4.36 |
| May 18, 2020 | -4.40 |
| May 15, 2020 | -4.20 |
| May 14, 2020 | -4.20 |
| May 13, 2020 | -4.09 |
| May 12, 2020 | -4.56 |
| May 11, 2020 | -4.43 |
| May 8, 2020 | -4.38 |
| May 7, 2020 | -4.09 |
| May 6, 2020 | -4.11 |
| May 5, 2020 | -3.76 |
| May 4, 2020 | -3.67 |
| May 1, 2020 | -3.76 |
| Apr 30, 2020 | -3.97 |
| Apr 29, 2020 | -4.17 |
| Apr 28, 2020 | -4.00 |
| Apr 27, 2020 | -4.49 |
| Apr 24, 2020 | -4.36 |
| Apr 23, 2020 | -4.13 |
| Apr 22, 2020 | -4.15 |
| Apr 21, 2020 | -3.39 |
| Apr 20, 2020 | -3.41 |
| Apr 17, 2020 | -3.43 |
| Apr 16, 2020 | -3.21 |
| Apr 15, 2020 | -3.25 |
| Apr 14, 2020 | -3.73 |
| Apr 13, 2020 | -2.86 |
| Apr 9, 2020 | -2.99 |
| Apr 8, 2020 | -2.81 |
| Apr 7, 2020 | -2.31 |
| Apr 6, 2020 | -2.41 |
| Apr 3, 2020 | -2.12 |
| Apr 2, 2020 | -2.23 |
| Apr 1, 2020 | -1.91 |
| Mar 31, 2020 | -2.40 |
| Mar 30, 2020 | -1.63 |
| Mar 27, 2020 | -1.57 |
| Mar 26, 2020 | -1.76 |
| Mar 25, 2020 | -1.63 |
| Mar 24, 2020 | -1.78 |
| Mar 23, 2020 | -0.92 |
| Mar 20, 2020 | -1.02 |
| Mar 19, 2020 | -1.16 |
| Mar 18, 2020 | -0.52 |
| Mar 17, 2020 | -1.02 |
| Mar 16, 2020 | -1.62 |
| Mar 13, 2020 | -2.02 |
| Mar 12, 2020 | -2.21 |
| Mar 11, 2020 | -2.78 |
| Mar 10, 2020 | -3.43 |
| Mar 9, 2020 | -3.21 |
| Mar 6, 2020 | -3.53 |
| Mar 5, 2020 | -4.04 |
| Mar 4, 2020 | -3.99 |
| Mar 3, 2020 | -3.59 |
| Mar 2, 2020 | -3.38 |
| Feb 28, 2020 | -3.48 |
| Feb 27, 2020 | -3.53 |
| Feb 26, 2020 | -4.31 |
| Feb 25, 2020 | -4.31 |
| Feb 24, 2020 | -4.81 |
| Feb 21, 2020 | -4.82 |
| Feb 20, 2020 | -5.29 |
| Feb 19, 2020 | -5.97 |
| Feb 18, 2020 | -4.79 |
| Feb 14, 2020 | -4.29 |
| Feb 13, 2020 | -3.77 |
| Feb 12, 2020 | -4.17 |
| Feb 11, 2020 | -3.99 |
| Feb 10, 2020 | -3.95 |
| Feb 7, 2020 | -3.87 |
| Feb 6, 2020 | -3.74 |
| Feb 5, 2020 | -3.67 |
| Feb 4, 2020 | -3.62 |
| Feb 3, 2020 | -3.27 |
| Jan 31, 2020 | -2.89 |
| Jan 30, 2020 | -3.06 |
| Jan 29, 2020 | -3.16 |
| Jan 28, 2020 | -3.27 |
| Jan 27, 2020 | -3.09 |
| Jan 24, 2020 | -3.48 |
| Jan 23, 2020 | -3.53 |
| Jan 22, 2020 | -3.59 |
| Jan 21, 2020 | -3.52 |
| Jan 17, 2020 | -3.80 |
| Jan 16, 2020 | -3.59 |
| Jan 15, 2020 | -3.82 |
| Jan 14, 2020 | -3.68 |
| Jan 13, 2020 | -3.48 |
| Jan 10, 2020 | -3.51 |
| Jan 9, 2020 | -3.28 |
| Jan 8, 2020 | -3.19 |
| Jan 7, 2020 | -3.04 |
| Jan 6, 2020 | -2.99 |
| Jan 3, 2020 | -2.97 |
| Jan 2, 2020 | -2.89 |
| Dec 31, 2019 | -2.69 |
| Dec 30, 2019 | -2.44 |
| Dec 27, 2019 | -2.10 |
| Dec 26, 2019 | -2.15 |
| Dec 24, 2019 | -2.20 |
| Dec 23, 2019 | -2.17 |
| Dec 20, 2019 | -2.18 |
| Dec 19, 2019 | -2.08 |
| Dec 18, 2019 | -2.45 |
| Dec 17, 2019 | -2.20 |
| Dec 16, 2019 | -2.23 |
| Dec 13, 2019 | -2.27 |
| Dec 12, 2019 | -2.03 |
| Dec 11, 2019 | -1.80 |
| Dec 10, 2019 | -1.62 |
| Dec 9, 2019 | -1.67 |
| Dec 6, 2019 | -1.65 |
| Dec 5, 2019 | -1.73 |
| Dec 4, 2019 | -1.76 |
| Dec 3, 2019 | -1.94 |
| Dec 2, 2019 | -2.06 |
| Nov 29, 2019 | -2.16 |
| Nov 27, 2019 | -2.07 |
| Nov 26, 2019 | -2.07 |
| Nov 25, 2019 | -2.06 |
| Nov 22, 2019 | -2.05 |
| Nov 21, 2019 | -2.01 |
| Nov 20, 2019 | -2.15 |
| Nov 19, 2019 | -2.10 |
| Nov 18, 2019 | -2.21 |
| Nov 15, 2019 | -2.17 |
| Nov 14, 2019 | -1.91 |
| Nov 13, 2019 | -1.65 |
| Nov 12, 2019 | -1.77 |
| Nov 11, 2019 | -1.74 |
| Nov 8, 2019 | -1.61 |
| Nov 7, 2019 | -1.25 |
| Nov 6, 2019 | -1.00 |
| Nov 5, 2019 | -1.01 |
| Nov 4, 2019 | -1.02 |
| Nov 1, 2019 | -0.86 |
| Oct 31, 2019 | -0.74 |
| Oct 30, 2019 | -0.70 |
| Oct 29, 2019 | -0.59 |
| Oct 28, 2019 | -0.65 |
| Oct 25, 2019 | -0.60 |
| Oct 24, 2019 | -0.58 |
| Oct 23, 2019 | -0.61 |
| Oct 22, 2019 | -0.61 |
| Oct 21, 2019 | -0.69 |
| Oct 18, 2019 | -0.68 |
| Oct 17, 2019 | -0.66 |
| Oct 16, 2019 | -0.70 |
| Oct 15, 2019 | -0.70 |
| Oct 14, 2019 | -0.68 |
| Oct 11, 2019 | -0.79 |
| Oct 10, 2019 | -0.87 |
| Oct 9, 2019 | -0.75 |
| Oct 8, 2019 | -0.75 |
| Oct 7, 2019 | -0.82 |
| Oct 4, 2019 | -0.80 |
| Oct 3, 2019 | -0.80 |
| Oct 2, 2019 | -0.76 |
| Oct 1, 2019 | -0.78 |
| Sep 30, 2019 | -0.82 |
| Sep 27, 2019 | -0.26 |
| Sep 26, 2019 | -0.27 |
| Sep 25, 2019 | -0.26 |
| Sep 24, 2019 | -0.18 |
| Sep 23, 2019 | -0.25 |
| Sep 20, 2019 | -0.21 |
| Sep 19, 2019 | -0.29 |
| Sep 18, 2019 | -0.21 |
| Sep 17, 2019 | -0.20 |
| Sep 16, 2019 | -0.52 |
| Sep 13, 2019 | -0.62 |
| Sep 12, 2019 | -0.68 |
| Sep 11, 2019 | -0.78 |
| Sep 10, 2019 | -0.66 |
| Sep 9, 2019 | -0.70 |
| Sep 6, 2019 | -0.74 |
| Sep 5, 2019 | -0.69 |
| Sep 4, 2019 | -0.63 |
| Sep 3, 2019 | -0.62 |
| Aug 30, 2019 | -0.63 |
| Aug 29, 2019 | -0.52 |
| Aug 28, 2019 | -0.55 |
| Aug 27, 2019 | -0.60 |
| Aug 26, 2019 | -0.70 |
| Aug 23, 2019 | -0.69 |
| Aug 22, 2019 | -0.81 |
| Aug 21, 2019 | -0.93 |
| Aug 20, 2019 | -1.00 |
| Aug 19, 2019 | -0.97 |
| Aug 16, 2019 | -0.86 |
| Aug 15, 2019 | -0.80 |
| Aug 14, 2019 | -0.79 |
| Aug 13, 2019 | -0.67 |
| Aug 12, 2019 | -1.92 |
| Aug 9, 2019 | -2.12 |
| Aug 8, 2019 | -2.26 |
| Aug 7, 2019 | -2.34 |
| Aug 6, 2019 | -2.36 |
| Aug 5, 2019 | -2.51 |
| Aug 2, 2019 | -2.74 |
| Aug 1, 2019 | -2.73 |
| Jul 31, 2019 | -2.81 |
| Jul 30, 2019 | -2.71 |
| Jul 29, 2019 | -2.77 |
| Jul 26, 2019 | -2.89 |
| Jul 25, 2019 | -2.88 |
| Jul 24, 2019 | -2.98 |
| Jul 23, 2019 | -2.83 |
| Jul 22, 2019 | -2.89 |
| Jul 19, 2019 | -3.02 |
| Jul 18, 2019 | -3.17 |
| Jul 17, 2019 | -3.24 |
| Jul 16, 2019 | -3.38 |
| Jul 15, 2019 | -3.50 |
| Jul 12, 2019 | -3.77 |
| Jul 11, 2019 | -3.65 |
| Jul 10, 2019 | -3.77 |
| Jul 9, 2019 | -3.73 |
| Jul 8, 2019 | -3.72 |
| Jul 5, 2019 | -3.68 |
| Jul 3, 2019 | -3.53 |
| Jul 2, 2019 | -3.61 |
| Jul 1, 2019 | -3.57 |
| Jun 28, 2019 | -4.28 |
| Jun 27, 2019 | -4.01 |
| Jun 26, 2019 | -4.09 |
| Jun 25, 2019 | -3.96 |
| Jun 24, 2019 | -3.97 |
| Jun 21, 2019 | -4.04 |
| Jun 20, 2019 | -4.35 |
| Jun 19, 2019 | -4.24 |
| Jun 18, 2019 | -4.19 |
| Jun 17, 2019 | -4.07 |
| Jun 14, 2019 | -3.78 |
| Jun 13, 2019 | -3.86 |
| Jun 12, 2019 | -3.51 |
| Jun 11, 2019 | -3.50 |
| Jun 10, 2019 | -3.48 |
| Jun 7, 2019 | -3.39 |
| Jun 6, 2019 | -3.34 |
| Jun 5, 2019 | -3.62 |
| Jun 4, 2019 | -3.64 |
| Jun 3, 2019 | -3.60 |
| May 31, 2019 | -3.64 |
| May 30, 2019 | -3.67 |
| May 29, 2019 | -3.78 |
| May 28, 2019 | -3.85 |
| May 24, 2019 | -3.80 |
| May 23, 2019 | -4.00 |
| May 22, 2019 | -4.16 |
| May 21, 2019 | -4.28 |
| May 20, 2019 | -4.04 |
| May 17, 2019 | -4.12 |
| May 16, 2019 | -4.59 |
| May 15, 2019 | -4.75 |
| May 14, 2019 | -4.89 |
| May 13, 2019 | -4.68 |
| May 10, 2019 | -4.76 |
| May 9, 2019 | -4.90 |
| May 8, 2019 | -4.74 |
| May 7, 2019 | -5.10 |
| May 6, 2019 | -5.34 |
| May 3, 2019 | -5.58 |
| May 2, 2019 | -5.09 |
| May 1, 2019 | -5.17 |
| Apr 30, 2019 | -4.86 |
| Apr 29, 2019 | -4.67 |
| Apr 26, 2019 | -4.29 |
| Apr 25, 2019 | -4.31 |
| Apr 24, 2019 | -4.57 |
| Apr 23, 2019 | -4.54 |
| Apr 22, 2019 | -4.59 |
| Apr 18, 2019 | -4.58 |
| Apr 17, 2019 | -4.57 |
| Apr 16, 2019 | -4.35 |
| Apr 15, 2019 | -4.12 |
| Apr 12, 2019 | -4.33 |
| Apr 11, 2019 | -4.38 |
| Apr 10, 2019 | -4.15 |
| Apr 9, 2019 | -4.31 |
| Apr 8, 2019 | -4.33 |
| Apr 5, 2019 | -4.44 |
| Apr 4, 2019 | -4.46 |
| Apr 3, 2019 | -4.73 |
| Apr 2, 2019 | -4.59 |
| Apr 1, 2019 | -4.54 |
| Mar 29, 2019 | -3.56 |
| Mar 28, 2019 | -3.31 |
| Mar 27, 2019 | -3.35 |
| Mar 26, 2019 | -3.26 |
| Mar 25, 2019 | -3.20 |
| Mar 22, 2019 | -3.20 |
| Mar 21, 2019 | -3.44 |
| Mar 20, 2019 | -3.47 |
| Mar 19, 2019 | -3.56 |
| Mar 18, 2019 | -3.56 |
| Mar 15, 2019 | -3.55 |
| Mar 14, 2019 | -3.43 |
| Mar 13, 2019 | -3.67 |
| Mar 12, 2019 | -3.86 |
| Mar 11, 2019 | -4.00 |
| Mar 8, 2019 | -3.74 |
| Mar 7, 2019 | -4.00 |
| Mar 6, 2019 | -3.94 |
| Mar 5, 2019 | -4.31 |
| Mar 4, 2019 | -4.27 |
| Mar 1, 2019 | -4.65 |
| Feb 28, 2019 | -4.06 |
| Feb 27, 2019 | -3.84 |
| Feb 26, 2019 | -4.13 |
| Feb 25, 2019 | -3.90 |
| Feb 22, 2019 | -3.91 |
| Feb 21, 2019 | -3.56 |
| Feb 20, 2019 | -3.38 |
| Feb 19, 2019 | -2.98 |
| Feb 15, 2019 | -3.04 |
| Feb 14, 2019 | -3.16 |
| Feb 13, 2019 | -2.94 |
| Feb 12, 2019 | -2.49 |
| Feb 11, 2019 | -2.42 |
| Feb 8, 2019 | -2.63 |
| Feb 7, 2019 | -2.73 |
| Feb 6, 2019 | -2.67 |
| Feb 5, 2019 | -2.84 |
| Feb 4, 2019 | -2.86 |
| Feb 1, 2019 | -2.69 |
| Jan 31, 2019 | -2.44 |
| Jan 30, 2019 | -2.36 |
| Jan 29, 2019 | -2.58 |
| Jan 28, 2019 | -2.84 |
| Jan 25, 2019 | -3.11 |
| Jan 24, 2019 | -3.12 |
| Jan 23, 2019 | -3.26 |
| Jan 22, 2019 | -3.27 |
| Jan 18, 2019 | -3.48 |
| Jan 17, 2019 | -3.62 |
| Jan 16, 2019 | -3.53 |
| Jan 15, 2019 | -3.45 |
| Jan 14, 2019 | -3.31 |
| Jan 11, 2019 | -3.34 |
| Jan 10, 2019 | -3.27 |
| Jan 9, 2019 | -3.31 |
| Jan 8, 2019 | -3.50 |
| Jan 7, 2019 | -3.39 |
| Jan 4, 2019 | -3.21 |
| Jan 3, 2019 | -2.77 |
| Jan 2, 2019 | -2.65 |
| Dec 31, 2018 | -2.61 |
| Dec 28, 2018 | -5.71 |
| Dec 27, 2018 | -5.83 |
| Dec 26, 2018 | -5.67 |
| Dec 24, 2018 | -4.91 |
| Dec 21, 2018 | -5.06 |
| Dec 20, 2018 | -5.19 |
| Dec 19, 2018 | -5.99 |
| Dec 18, 2018 | -6.73 |
| Dec 17, 2018 | -7.38 |
| Dec 14, 2018 | -8.57 |
| Dec 13, 2018 | -8.81 |
| Dec 12, 2018 | -9.71 |
| Dec 11, 2018 | -9.89 |
| Dec 10, 2018 | -11.21 |
| Dec 7, 2018 | -10.08 |
| Dec 6, 2018 | -9.87 |
| Dec 4, 2018 | -9.67 |
| Dec 3, 2018 | -10.63 |
| Nov 30, 2018 | -10.58 |
| Nov 29, 2018 | -11.29 |
| Nov 28, 2018 | -9.72 |
| Nov 27, 2018 | -8.89 |
| Nov 26, 2018 | -9.07 |
| Nov 23, 2018 | -9.32 |
| Nov 21, 2018 | -9.04 |
| Nov 20, 2018 | -8.94 |
| Nov 19, 2018 | -8.89 |
| Nov 16, 2018 | -10.23 |
| Nov 15, 2018 | -9.73 |
| Nov 14, 2018 | -11.31 |
| Nov 13, 2018 | -12.37 |
| Nov 12, 2018 | -13.40 |
| Nov 9, 2018 | -13.18 |
| Nov 8, 2018 | -12.01 |
| Nov 7, 2018 | -11.94 |
| Nov 6, 2018 | -11.28 |
| Nov 5, 2018 | -16.27 |
| Nov 2, 2018 | -16.23 |
| Nov 1, 2018 | -16.90 |
| Oct 31, 2018 | -16.91 |
| Oct 30, 2018 | -16.24 |
| Oct 29, 2018 | -15.42 |
| Oct 26, 2018 | -15.54 |
| Oct 25, 2018 | -16.64 |
| Oct 24, 2018 | -17.06 |
| Oct 23, 2018 | -16.97 |
| Oct 22, 2018 | -17.26 |
| Oct 19, 2018 | -18.44 |
| Oct 18, 2018 | -18.49 |
| Oct 17, 2018 | -20.00 |
| Oct 16, 2018 | -19.88 |
| Oct 15, 2018 | -19.38 |
| Oct 12, 2018 | -19.45 |
| Oct 11, 2018 | -20.06 |
| Oct 10, 2018 | -20.20 |
| Oct 9, 2018 | -18.95 |
| Oct 8, 2018 | -19.79 |
| Oct 5, 2018 | -20.05 |
| Oct 4, 2018 | -20.89 |
| Oct 3, 2018 | -22.54 |
| Oct 2, 2018 | -22.52 |
| Oct 1, 2018 | -24.29 |
| Sep 28, 2018 | -3.86 |
| Sep 27, 2018 | -3.79 |
| Sep 26, 2018 | -4.09 |
| Sep 25, 2018 | -3.86 |
| Sep 24, 2018 | -3.62 |
| Sep 21, 2018 | -3.44 |
| Sep 20, 2018 | -3.32 |
| Sep 19, 2018 | -3.22 |
| Sep 18, 2018 | -3.31 |
| Sep 17, 2018 | -3.18 |
| Sep 14, 2018 | -3.26 |
| Sep 13, 2018 | -3.54 |
| Sep 12, 2018 | -3.57 |
| Sep 11, 2018 | -3.22 |
| Sep 10, 2018 | -3.19 |
| Sep 7, 2018 | -3.39 |
| Sep 6, 2018 | -3.14 |
| Sep 5, 2018 | -3.08 |
| Sep 4, 2018 | -3.12 |
| Aug 31, 2018 | -3.31 |
| Aug 30, 2018 | -3.15 |
| Aug 29, 2018 | -3.20 |
| Aug 28, 2018 | -3.26 |
| Aug 27, 2018 | -3.14 |
| Aug 24, 2018 | -3.44 |
| Aug 23, 2018 | -3.22 |
| Aug 22, 2018 | -2.92 |
| Aug 21, 2018 | -2.69 |
| Aug 20, 2018 | -2.31 |
| Aug 17, 2018 | -2.28 |
| Aug 16, 2018 | -2.41 |
| Aug 15, 2018 | -2.38 |
| Aug 14, 2018 | -2.72 |
| Aug 13, 2018 | -2.62 |
| Aug 10, 2018 | -3.01 |
| Aug 9, 2018 | -2.88 |
| Aug 8, 2018 | -3.07 |
| Aug 7, 2018 | -2.98 |
| Aug 6, 2018 | -3.04 |
| Aug 3, 2018 | -2.89 |
| Aug 2, 2018 | -2.59 |
| Aug 1, 2018 | -2.46 |
| Jul 31, 2018 | -2.40 |
| Jul 30, 2018 | -2.50 |
| Jul 27, 2018 | -2.34 |
| Jul 26, 2018 | -2.13 |
| Jul 25, 2018 | -2.65 |