Bloom Energy (BE) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 277.51 |
| May 21, 2026 | 283.47 |
| May 20, 2026 | 259.49 |
| May 19, 2026 | 238.83 |
| May 18, 2026 | 236.20 |
| May 15, 2026 | 252.44 |
| May 14, 2026 | 278.73 |
| May 13, 2026 | 265.48 |
| May 12, 2026 | 256.91 |
| May 11, 2026 | 259.97 |
| May 8, 2026 | 238.34 |
| May 7, 2026 | 236.08 |
| May 6, 2026 | 261.43 |
| May 5, 2026 | 270.67 |
| May 4, 2026 | 264.42 |
| May 1, 2026 | 266.20 |
| Apr 30, 2026 | 259.44 |
| Apr 29, 2026 | 263.79 |
| Apr 28, 2026 | 205.59 |
| Apr 27, 2026 | 213.45 |
| Apr 24, 2026 | 210.13 |
| Apr 23, 2026 | 216.18 |
| Apr 22, 2026 | 208.79 |
| Apr 21, 2026 | 200.44 |
| Apr 20, 2026 | 197.94 |
| Apr 17, 2026 | 188.11 |
| Apr 16, 2026 | 190.19 |
| Apr 15, 2026 | 193.76 |
| Apr 14, 2026 | 198.66 |
| Apr 13, 2026 | 158.64 |
| Apr 10, 2026 | 149.22 |
| Apr 9, 2026 | 143.01 |
| Apr 8, 2026 | 130.40 |
| Apr 7, 2026 | 120.13 |
| Apr 6, 2026 | 119.27 |
| Apr 2, 2026 | 119.87 |
| Apr 1, 2026 | 116.86 |
| Mar 31, 2026 | 119.73 |
| Mar 30, 2026 | 230.89 |
| Mar 27, 2026 | 259.87 |
| Mar 26, 2026 | 260.46 |
| Mar 25, 2026 | 295.71 |
| Mar 24, 2026 | 286.55 |
| Mar 23, 2026 | 276.95 |
| Mar 20, 2026 | 295.50 |
| Mar 19, 2026 | 330.47 |
| Mar 18, 2026 | 309.13 |
| Mar 17, 2026 | 316.46 |
| Mar 16, 2026 | 303.01 |
| Mar 13, 2026 | 304.77 |
| Mar 12, 2026 | 310.38 |
| Mar 11, 2026 | 314.69 |
| Mar 10, 2026 | 303.69 |
| Mar 9, 2026 | 298.03 |
| Mar 6, 2026 | 263.99 |
| Mar 5, 2026 | 316.33 |
| Mar 4, 2026 | 326.44 |
| Mar 3, 2026 | 301.62 |
| Mar 2, 2026 | 329.02 |
| Feb 27, 2026 | 307.21 |
| Feb 26, 2026 | 334.44 |
| Feb 25, 2026 | 347.53 |
| Feb 24, 2026 | 329.44 |
| Feb 23, 2026 | 316.94 |
| Feb 20, 2026 | 290.08 |
| Feb 19, 2026 | 314.24 |
| Feb 18, 2026 | 310.59 |
| Feb 17, 2026 | 285.37 |
| Feb 13, 2026 | 273.59 |
| Feb 12, 2026 | 272.09 |
| Feb 11, 2026 | 306.94 |
| Feb 10, 2026 | 292.50 |
| Feb 9, 2026 | 306.16 |
| Feb 6, 2026 | 280.54 |
| Feb 5, 2026 | 266.96 |
| Feb 4, 2026 | 289.65 |
| Feb 3, 2026 | 335.12 |
| Feb 2, 2026 | 308.18 |
| Jan 30, 2026 | 298.14 |
| Jan 29, 2026 | 308.99 |
| Jan 28, 2026 | 327.73 |
| Jan 27, 2026 | 300.12 |
| Jan 26, 2026 | 273.34 |
| Jan 23, 2026 | 284.46 |
| Jan 22, 2026 | 286.02 |
| Jan 21, 2026 | 296.43 |
| Jan 20, 2026 | 298.94 |
| Jan 16, 2026 | 294.19 |
| Jan 15, 2026 | 272.39 |
| Jan 14, 2026 | 260.34 |
| Jan 13, 2026 | 273.65 |
| Jan 12, 2026 | 267.53 |
| Jan 9, 2026 | 261.62 |
| Jan 8, 2026 | 235.81 |
| Jan 7, 2026 | 206.60 |
| Jan 6, 2026 | 196.15 |
| Jan 5, 2026 | 197.88 |
| Jan 2, 2026 | 186.95 |
| Dec 31, 2025 | 162.04 |
| Dec 30, 2025 | 110.61 |
| Dec 29, 2025 | 112.11 |
| Dec 26, 2025 | 114.42 |
| Dec 24, 2025 | 116.63 |
| Dec 23, 2025 | 116.05 |
| Dec 22, 2025 | 117.13 |
| Dec 19, 2025 | 112.64 |
| Dec 18, 2025 | 101.41 |
| Dec 17, 2025 | 97.19 |
| Dec 16, 2025 | 111.06 |
| Dec 15, 2025 | 113.63 |
| Dec 12, 2025 | 120.68 |
| Dec 11, 2025 | 138.95 |
| Dec 10, 2025 | 128.91 |
| Dec 9, 2025 | 139.54 |
| Dec 8, 2025 | 142.61 |
| Dec 5, 2025 | 152.25 |
| Dec 4, 2025 | 150.82 |
| Dec 3, 2025 | 130.49 |
| Dec 2, 2025 | 133.75 |
| Dec 1, 2025 | 125.83 |
| Nov 28, 2025 | 139.28 |
| Nov 26, 2025 | 128.71 |
| Nov 25, 2025 | 119.78 |
| Nov 24, 2025 | 121.43 |
| Nov 21, 2025 | 114.17 |
| Nov 20, 2025 | 118.59 |
| Nov 19, 2025 | 138.87 |
| Nov 18, 2025 | 133.71 |
| Nov 17, 2025 | 136.50 |
| Nov 14, 2025 | 142.74 |
| Nov 13, 2025 | 131.86 |
| Nov 12, 2025 | 162.08 |
| Nov 11, 2025 | 162.54 |
| Nov 10, 2025 | 178.40 |
| Nov 7, 2025 | 173.15 |
| Nov 6, 2025 | 175.31 |
| Nov 5, 2025 | 181.24 |
| Nov 4, 2025 | 165.12 |
| Nov 3, 2025 | 182.49 |
| Oct 31, 2025 | 169.18 |
| Oct 30, 2025 | 163.55 |
| Oct 29, 2025 | 171.20 |
| Oct 28, 2025 | 144.55 |
| Oct 27, 2025 | 138.35 |
| Oct 24, 2025 | 140.77 |
| Oct 23, 2025 | 129.08 |
| Oct 22, 2025 | 119.88 |
| Oct 21, 2025 | 132.94 |
| Oct 20, 2025 | 139.04 |
| Oct 17, 2025 | 142.23 |
| Oct 16, 2025 | 146.91 |
| Oct 15, 2025 | 148.85 |
| Oct 14, 2025 | 145.57 |
| Oct 13, 2025 | 140.15 |
| Oct 10, 2025 | 110.10 |
| Oct 9, 2025 | 109.81 |
| Oct 8, 2025 | 111.03 |
| Oct 7, 2025 | 109.04 |
| Oct 6, 2025 | 110.23 |
| Oct 3, 2025 | 114.56 |
| Oct 2, 2025 | 111.57 |
| Oct 1, 2025 | 114.43 |
| Sep 30, 2025 | 107.10 |
| Sep 29, 2025 | 182.09 |
| Sep 26, 2025 | 173.71 |
| Sep 25, 2025 | 169.54 |
| Sep 24, 2025 | 170.79 |
| Sep 23, 2025 | 191.75 |
| Sep 22, 2025 | 214.48 |
| Sep 19, 2025 | 211.05 |
| Sep 18, 2025 | 200.93 |
| Sep 17, 2025 | 197.61 |
| Sep 16, 2025 | 181.30 |
| Sep 15, 2025 | 165.27 |
| Sep 12, 2025 | 165.88 |
| Sep 11, 2025 | 165.96 |
| Sep 10, 2025 | 154.89 |
| Sep 9, 2025 | 134.54 |
| Sep 8, 2025 | 130.55 |
| Sep 5, 2025 | 139.83 |
| Sep 4, 2025 | 134.31 |
| Sep 3, 2025 | 128.02 |
| Sep 2, 2025 | 125.21 |
| Aug 29, 2025 | 129.28 |
| Aug 28, 2025 | 134.03 |
| Aug 27, 2025 | 123.93 |
| Aug 26, 2025 | 121.61 |
| Aug 25, 2025 | 120.10 |
| Aug 22, 2025 | 118.03 |
| Aug 21, 2025 | 108.54 |
| Aug 20, 2025 | 107.73 |
| Aug 19, 2025 | 104.12 |
| Aug 18, 2025 | 112.81 |
| Aug 15, 2025 | 109.69 |
| Aug 14, 2025 | 109.26 |
| Aug 13, 2025 | 106.63 |
| Aug 12, 2025 | 99.39 |
| Aug 11, 2025 | 90.19 |
| Aug 8, 2025 | 88.02 |
| Aug 7, 2025 | 88.02 |
| Aug 6, 2025 | 93.28 |
| Aug 5, 2025 | 90.09 |
| Aug 4, 2025 | 86.23 |
| Aug 1, 2025 | 87.81 |
| Jul 31, 2025 | 89.52 |
| Jul 30, 2025 | 90.11 |
| Jul 29, 2025 | 82.78 |
| Jul 28, 2025 | 82.85 |
| Jul 25, 2025 | 81.73 |
| Jul 24, 2025 | 78.46 |
| Jul 23, 2025 | 62.68 |
| Jul 22, 2025 | 60.23 |
| Jul 21, 2025 | 58.77 |
| Jul 18, 2025 | 57.83 |
| Jul 17, 2025 | 56.09 |
| Jul 16, 2025 | 57.06 |
| Jul 15, 2025 | 58.64 |
| Jul 14, 2025 | 60.31 |
| Jul 11, 2025 | 58.87 |
| Jul 10, 2025 | 60.02 |
| Jul 9, 2025 | 67.34 |
| Jul 8, 2025 | 56.06 |
| Jul 7, 2025 | 56.22 |
| Jul 3, 2025 | 55.91 |
| Jul 2, 2025 | 51.61 |
| Jul 1, 2025 | 50.51 |
| Jun 30, 2025 | 55.09 |
| Jun 27, 2025 | 33.66 |
| Jun 26, 2025 | 33.93 |
| Jun 25, 2025 | 32.62 |
| Jun 24, 2025 | 35.04 |
| Jun 23, 2025 | 34.34 |
| Jun 20, 2025 | 32.89 |
| Jun 18, 2025 | 32.44 |
| Jun 17, 2025 | 32.16 |
| Jun 16, 2025 | 34.97 |
| Jun 13, 2025 | 33.25 |
| Jun 12, 2025 | 33.79 |
| Jun 11, 2025 | 34.29 |
| Jun 10, 2025 | 32.68 |
| Jun 9, 2025 | 32.32 |
| Jun 6, 2025 | 32.95 |
| Jun 5, 2025 | 30.56 |
| Jun 4, 2025 | 30.21 |
| Jun 3, 2025 | 30.49 |
| Jun 2, 2025 | 26.68 |
| May 30, 2025 | 27.02 |
| May 29, 2025 | 27.20 |
| May 28, 2025 | 29.02 |
| May 27, 2025 | 29.33 |
| May 23, 2025 | 28.83 |
| May 22, 2025 | 26.84 |
| May 21, 2025 | 26.55 |
| May 20, 2025 | 28.17 |
| May 19, 2025 | 28.38 |
| May 16, 2025 | 29.96 |
| May 15, 2025 | 29.44 |
| May 14, 2025 | 30.21 |
| May 13, 2025 | 28.25 |
| May 12, 2025 | 27.81 |
| May 9, 2025 | 25.50 |
| May 8, 2025 | 24.82 |
| May 7, 2025 | 23.55 |
| May 6, 2025 | 23.21 |
| May 5, 2025 | 23.17 |
| May 2, 2025 | 23.38 |
| May 1, 2025 | 24.05 |
| Apr 30, 2025 | 26.75 |
| Apr 29, 2025 | 27.81 |
| Apr 28, 2025 | 28.40 |
| Apr 25, 2025 | 27.84 |
| Apr 24, 2025 | 26.43 |
| Apr 23, 2025 | 24.85 |
| Apr 22, 2025 | 24.17 |
| Apr 21, 2025 | 23.28 |
| Apr 17, 2025 | 24.39 |
| Apr 16, 2025 | 25.87 |
| Apr 15, 2025 | 26.73 |
| Apr 14, 2025 | 26.00 |
| Apr 11, 2025 | 25.53 |
| Apr 10, 2025 | 24.12 |
| Apr 9, 2025 | 25.95 |
| Apr 8, 2025 | 24.42 |
| Apr 7, 2025 | 24.82 |
| Apr 4, 2025 | 23.67 |
| Apr 3, 2025 | 28.58 |
| Apr 2, 2025 | 31.76 |
| Apr 1, 2025 | 31.98 |
| Mar 31, 2025 | 29.15 |
| Mar 28, 2025 | 40.56 |
| Mar 27, 2025 | 44.66 |
| Mar 26, 2025 | 45.38 |
| Mar 25, 2025 | 47.43 |
| Mar 24, 2025 | 47.23 |
| Mar 21, 2025 | 49.51 |
| Mar 20, 2025 | 53.12 |
| Mar 19, 2025 | 50.40 |
| Mar 18, 2025 | 49.16 |
| Mar 17, 2025 | 50.10 |
| Mar 14, 2025 | 50.79 |
| Mar 13, 2025 | 49.46 |
| Mar 12, 2025 | 50.99 |
| Mar 11, 2025 | 52.10 |
| Mar 10, 2025 | 46.22 |
| Mar 7, 2025 | 47.36 |
| Mar 6, 2025 | 45.65 |
| Mar 5, 2025 | 49.93 |
| Mar 4, 2025 | 46.42 |
| Mar 3, 2025 | 48.20 |
| Feb 28, 2025 | 49.68 |
| Feb 27, 2025 | 47.26 |
| Feb 26, 2025 | 48.15 |
| Feb 25, 2025 | 44.61 |
| Feb 24, 2025 | 46.42 |
| Feb 21, 2025 | 50.05 |
| Feb 20, 2025 | 54.55 |
| Feb 19, 2025 | 55.81 |
| Feb 18, 2025 | 54.62 |
| Feb 14, 2025 | 53.12 |
| Feb 13, 2025 | 51.39 |
| Feb 12, 2025 | 48.35 |
| Feb 11, 2025 | 49.80 |
| Feb 10, 2025 | 53.07 |
| Feb 7, 2025 | 51.56 |
| Feb 6, 2025 | 51.56 |
| Feb 5, 2025 | 50.27 |
| Feb 4, 2025 | 47.43 |
| Feb 3, 2025 | 48.57 |
| Jan 31, 2025 | 48.59 |
| Jan 30, 2025 | 48.45 |
| Jan 29, 2025 | 45.63 |
| Jan 28, 2025 | 40.73 |
| Jan 27, 2025 | 45.73 |
| Jan 24, 2025 | 63.99 |
| Jan 23, 2025 | 58.70 |
| Jan 22, 2025 | 53.41 |
| Jan 21, 2025 | 53.96 |
| Jan 17, 2025 | 49.43 |
| Jan 16, 2025 | 48.54 |
| Jan 15, 2025 | 46.30 |
| Jan 14, 2025 | 45.43 |
| Jan 13, 2025 | 47.23 |
| Jan 10, 2025 | 48.59 |
| Jan 8, 2025 | 50.57 |
| Jan 7, 2025 | 52.25 |
| Jan 6, 2025 | 53.29 |
| Jan 3, 2025 | 50.42 |
| Jan 2, 2025 | 48.07 |
| Dec 31, 2024 | 45.21 |
| Dec 30, 2024 | -17.06 |
| Dec 27, 2024 | -17.39 |
| Dec 26, 2024 | -18.59 |
| Dec 24, 2024 | -18.59 |
| Dec 23, 2024 | -18.48 |
| Dec 20, 2024 | -18.41 |
| Dec 19, 2024 | -17.37 |
| Dec 18, 2024 | -17.86 |
| Dec 17, 2024 | -18.96 |
| Dec 16, 2024 | -20.12 |
| Dec 13, 2024 | -19.65 |
| Dec 12, 2024 | -18.99 |
| Dec 11, 2024 | -17.98 |
| Dec 10, 2024 | -17.87 |
| Dec 9, 2024 | -20.48 |
| Dec 6, 2024 | -20.90 |
| Dec 5, 2024 | -19.96 |
| Dec 4, 2024 | -20.23 |
| Dec 3, 2024 | -20.11 |
| Dec 2, 2024 | -20.76 |
| Nov 29, 2024 | -21.21 |
| Nov 27, 2024 | -21.01 |
| Nov 26, 2024 | -20.13 |
| Nov 25, 2024 | -19.95 |
| Nov 22, 2024 | -19.79 |
| Nov 21, 2024 | -18.26 |
| Nov 20, 2024 | -18.98 |
| Nov 19, 2024 | -18.10 |
| Nov 18, 2024 | -17.31 |
| Nov 15, 2024 | -15.91 |
| Nov 14, 2024 | -9.32 |
| Nov 13, 2024 | -9.59 |
| Nov 12, 2024 | -9.53 |
| Nov 11, 2024 | -9.60 |
| Nov 8, 2024 | -9.22 |
| Nov 7, 2024 | -7.13 |
| Nov 6, 2024 | -7.38 |
| Nov 5, 2024 | -7.74 |
| Nov 4, 2024 | -7.25 |
| Nov 1, 2024 | -6.51 |
| Oct 31, 2024 | -6.23 |
| Oct 30, 2024 | -6.65 |
| Oct 29, 2024 | -6.68 |
| Oct 28, 2024 | -6.69 |
| Oct 25, 2024 | -6.14 |
| Oct 24, 2024 | -5.88 |
| Oct 23, 2024 | -5.76 |
| Oct 22, 2024 | -6.34 |
| Oct 21, 2024 | -6.45 |
| Oct 18, 2024 | -6.70 |
| Oct 17, 2024 | -6.70 |
| Oct 16, 2024 | -6.91 |
| Oct 15, 2024 | -6.95 |
| Oct 14, 2024 | -6.95 |
| Oct 11, 2024 | -7.19 |
| Oct 10, 2024 | -6.75 |
| Oct 9, 2024 | -7.03 |
| Oct 8, 2024 | -6.77 |
| Oct 7, 2024 | -6.87 |
| Oct 4, 2024 | -7.26 |
| Oct 3, 2024 | -7.11 |
| Oct 2, 2024 | -7.18 |
| Oct 1, 2024 | -6.74 |
| Sep 30, 2024 | -7.03 |
| Sep 27, 2024 | -5.50 |
| Sep 26, 2024 | -5.31 |
| Sep 25, 2024 | -5.15 |
| Sep 24, 2024 | -5.40 |
| Sep 23, 2024 | -5.61 |
| Sep 20, 2024 | -5.65 |
| Sep 19, 2024 | -5.19 |
| Sep 18, 2024 | -5.12 |
| Sep 17, 2024 | -5.09 |
| Sep 16, 2024 | -4.88 |
| Sep 13, 2024 | -5.16 |
| Sep 12, 2024 | -5.29 |
| Sep 11, 2024 | -5.46 |
| Sep 10, 2024 | -5.13 |
| Sep 9, 2024 | -4.86 |
| Sep 6, 2024 | -5.00 |
| Sep 5, 2024 | -5.73 |
| Sep 4, 2024 | -5.82 |
| Sep 3, 2024 | -5.72 |
| Aug 30, 2024 | -6.32 |
| Aug 29, 2024 | -6.32 |
| Aug 28, 2024 | -5.94 |
| Aug 27, 2024 | -6.23 |
| Aug 26, 2024 | -6.30 |
| Aug 23, 2024 | -6.29 |
| Aug 22, 2024 | -5.87 |
| Aug 21, 2024 | -6.10 |
| Aug 20, 2024 | -6.05 |
| Aug 19, 2024 | -6.24 |
| Aug 16, 2024 | -6.12 |
| Aug 15, 2024 | -6.37 |
| Aug 14, 2024 | -5.98 |
| Aug 13, 2024 | -6.29 |
| Aug 12, 2024 | -5.80 |
| Aug 9, 2024 | -6.04 |
| Aug 8, 2024 | -5.40 |
| Aug 7, 2024 | -4.96 |
| Aug 6, 2024 | -5.47 |
| Aug 5, 2024 | -5.64 |
| Aug 2, 2024 | -6.24 |
| Aug 1, 2024 | -6.72 |
| Jul 31, 2024 | -7.43 |
| Jul 30, 2024 | -7.11 |
| Jul 29, 2024 | -7.60 |
| Jul 26, 2024 | -8.09 |
| Jul 25, 2024 | -8.06 |
| Jul 24, 2024 | -8.06 |
| Jul 23, 2024 | -8.49 |
| Jul 22, 2024 | -7.91 |
| Jul 19, 2024 | -7.86 |
| Jul 18, 2024 | -8.18 |
| Jul 17, 2024 | -8.61 |
| Jul 16, 2024 | -8.47 |
| Jul 15, 2024 | -8.11 |
| Jul 12, 2024 | -7.72 |
| Jul 11, 2024 | -7.31 |
| Jul 10, 2024 | -6.93 |
| Jul 9, 2024 | -6.56 |
| Jul 8, 2024 | -6.66 |
| Jul 5, 2024 | -6.49 |
| Jul 3, 2024 | -6.28 |
| Jul 2, 2024 | -5.58 |
| Jul 1, 2024 | -5.96 |
| Jun 28, 2024 | -10.81 |
| Jun 27, 2024 | -11.69 |
| Jun 26, 2024 | -11.23 |
| Jun 25, 2024 | -12.00 |
| Jun 24, 2024 | -11.91 |
| Jun 21, 2024 | -11.45 |
| Jun 20, 2024 | -12.76 |
| Jun 18, 2024 | -12.36 |
| Jun 17, 2024 | -12.69 |
| Jun 14, 2024 | -13.11 |
| Jun 13, 2024 | -13.96 |
| Jun 12, 2024 | -14.19 |
| Jun 11, 2024 | -13.57 |
| Jun 10, 2024 | -13.99 |
| Jun 7, 2024 | -13.67 |
| Jun 6, 2024 | -14.23 |
| Jun 5, 2024 | -14.59 |
| Jun 4, 2024 | -13.87 |
| Jun 3, 2024 | -14.67 |
| May 31, 2024 | -15.30 |
| May 30, 2024 | -15.65 |
| May 29, 2024 | -14.42 |
| May 28, 2024 | -15.53 |
| May 24, 2024 | -15.26 |
| May 23, 2024 | -14.65 |
| May 22, 2024 | -16.05 |
| May 21, 2024 | -13.99 |
| May 20, 2024 | -11.56 |
| May 17, 2024 | -10.91 |
| May 16, 2024 | -10.80 |
| May 15, 2024 | -11.49 |
| May 14, 2024 | -11.07 |
| May 13, 2024 | -10.05 |
| May 10, 2024 | -9.62 |
| May 9, 2024 | -10.26 |
| May 8, 2024 | -10.33 |
| May 7, 2024 | -10.29 |
| May 6, 2024 | -10.77 |
| May 3, 2024 | -10.33 |
| May 2, 2024 | -9.93 |
| May 1, 2024 | -9.79 |
| Apr 30, 2024 | -9.59 |
| Apr 29, 2024 | -9.43 |
| Apr 26, 2024 | -9.01 |
| Apr 25, 2024 | -7.85 |
| Apr 24, 2024 | -7.95 |
| Apr 23, 2024 | -8.16 |
| Apr 22, 2024 | -7.60 |
| Apr 19, 2024 | -7.94 |
| Apr 18, 2024 | -8.07 |
| Apr 17, 2024 | -8.13 |
| Apr 16, 2024 | -8.21 |
| Apr 15, 2024 | -8.61 |
| Apr 12, 2024 | -9.16 |
| Apr 11, 2024 | -9.86 |
| Apr 10, 2024 | -9.91 |
| Apr 9, 2024 | -10.41 |
| Apr 8, 2024 | -10.18 |
| Apr 5, 2024 | -10.20 |
| Apr 4, 2024 | -10.31 |
| Apr 3, 2024 | -10.23 |
| Apr 2, 2024 | -10.27 |
| Apr 1, 2024 | -10.25 |
| Mar 28, 2024 | -4.56 |
| Mar 27, 2024 | -4.44 |
| Mar 26, 2024 | -4.31 |
| Mar 25, 2024 | -3.87 |
| Mar 22, 2024 | -3.78 |
| Mar 21, 2024 | -3.75 |
| Mar 20, 2024 | -3.62 |
| Mar 19, 2024 | -3.55 |
| Mar 18, 2024 | -3.72 |
| Mar 15, 2024 | -3.43 |
| Mar 14, 2024 | -3.30 |
| Mar 13, 2024 | -3.87 |
| Mar 12, 2024 | -4.02 |
| Mar 11, 2024 | -4.11 |
| Mar 8, 2024 | -4.03 |
| Mar 7, 2024 | -4.10 |
| Mar 6, 2024 | -3.59 |
| Mar 5, 2024 | -3.35 |
| Mar 4, 2024 | -3.30 |
| Mar 1, 2024 | -3.32 |
| Feb 29, 2024 | -3.15 |
| Feb 28, 2024 | -3.27 |
| Feb 27, 2024 | -3.46 |
| Feb 26, 2024 | -3.11 |
| Feb 23, 2024 | -3.04 |
| Feb 22, 2024 | -3.05 |
| Feb 21, 2024 | -3.26 |
| Feb 20, 2024 | -3.23 |
| Feb 16, 2024 | -3.78 |
| Feb 15, 2024 | -4.97 |
| Feb 14, 2024 | -4.83 |
| Feb 13, 2024 | -4.56 |
| Feb 12, 2024 | -5.17 |
| Feb 9, 2024 | -4.72 |
| Feb 8, 2024 | -4.72 |
| Feb 7, 2024 | -4.59 |
| Feb 6, 2024 | -4.60 |
| Feb 5, 2024 | -4.44 |
| Feb 2, 2024 | -4.76 |
| Feb 1, 2024 | -5.00 |
| Jan 31, 2024 | -4.60 |
| Jan 30, 2024 | -4.63 |
| Jan 29, 2024 | -4.93 |
| Jan 26, 2024 | -5.26 |
| Jan 25, 2024 | -5.26 |
| Jan 24, 2024 | -4.92 |
| Jan 23, 2024 | -4.95 |
| Jan 22, 2024 | -5.03 |
| Jan 19, 2024 | -4.65 |
| Jan 18, 2024 | -4.57 |
| Jan 17, 2024 | -4.57 |
| Jan 16, 2024 | -4.91 |
| Jan 12, 2024 | -5.41 |
| Jan 11, 2024 | -5.54 |
| Jan 10, 2024 | -5.83 |
| Jan 9, 2024 | -5.74 |
| Jan 8, 2024 | -6.07 |
| Jan 5, 2024 | -6.00 |
| Jan 4, 2024 | -6.08 |
| Jan 3, 2024 | -6.14 |
| Jan 2, 2024 | -6.57 |
| Dec 29, 2023 | -4.91 |
| Dec 28, 2023 | -5.08 |
| Dec 27, 2023 | -5.09 |
| Dec 26, 2023 | -5.03 |
| Dec 22, 2023 | -4.94 |
| Dec 21, 2023 | -4.89 |
| Dec 20, 2023 | -4.52 |
| Dec 19, 2023 | -4.71 |
| Dec 18, 2023 | -4.47 |
| Dec 15, 2023 | -4.66 |
| Dec 14, 2023 | -4.75 |
| Dec 13, 2023 | -4.40 |
| Dec 12, 2023 | -4.12 |
| Dec 11, 2023 | -4.38 |
| Dec 8, 2023 | -4.54 |
| Dec 7, 2023 | -4.53 |
| Dec 6, 2023 | -4.67 |
| Dec 5, 2023 | -4.95 |
| Dec 4, 2023 | -5.20 |
| Dec 1, 2023 | -5.14 |
| Nov 30, 2023 | -4.76 |
| Nov 29, 2023 | -4.71 |
| Nov 28, 2023 | -4.40 |
| Nov 27, 2023 | -4.18 |
| Nov 24, 2023 | -4.26 |
| Nov 22, 2023 | -4.22 |
| Nov 21, 2023 | -4.10 |
| Nov 20, 2023 | -4.12 |
| Nov 17, 2023 | -4.00 |
| Nov 16, 2023 | -3.94 |
| Nov 15, 2023 | -3.98 |
| Nov 14, 2023 | -3.91 |
| Nov 13, 2023 | -3.20 |
| Nov 10, 2023 | -3.17 |
| Nov 9, 2023 | -3.31 |
| Nov 8, 2023 | -2.96 |
| Nov 7, 2023 | -2.92 |
| Nov 6, 2023 | -2.99 |
| Nov 3, 2023 | -3.28 |
| Nov 2, 2023 | -3.26 |
| Nov 1, 2023 | -2.96 |
| Oct 31, 2023 | -3.11 |
| Oct 30, 2023 | -2.96 |
| Oct 27, 2023 | -2.86 |
| Oct 26, 2023 | -3.30 |
| Oct 25, 2023 | -3.50 |
| Oct 24, 2023 | -3.66 |
| Oct 23, 2023 | -3.46 |
| Oct 20, 2023 | -3.49 |
| Oct 19, 2023 | -3.74 |
| Oct 18, 2023 | -3.77 |
| Oct 17, 2023 | -3.94 |
| Oct 16, 2023 | -3.93 |
| Oct 13, 2023 | -3.53 |
| Oct 12, 2023 | -3.53 |
| Oct 11, 2023 | -3.70 |
| Oct 10, 2023 | -3.55 |
| Oct 9, 2023 | -3.18 |
| Oct 6, 2023 | -3.41 |
| Oct 5, 2023 | -3.25 |
| Oct 4, 2023 | -3.51 |
| Oct 3, 2023 | -3.58 |
| Oct 2, 2023 | -3.84 |
| Sep 29, 2023 | -4.39 |
| Sep 28, 2023 | -4.37 |
| Sep 27, 2023 | -4.46 |
| Sep 26, 2023 | -4.43 |
| Sep 25, 2023 | -4.60 |
| Sep 22, 2023 | -4.53 |
| Sep 21, 2023 | -4.62 |
| Sep 20, 2023 | -4.91 |
| Sep 19, 2023 | -5.03 |
| Sep 18, 2023 | -4.94 |
| Sep 15, 2023 | -5.24 |
| Sep 14, 2023 | -5.44 |
| Sep 13, 2023 | -5.20 |
| Sep 12, 2023 | -5.37 |
| Sep 11, 2023 | -5.23 |
| Sep 8, 2023 | -5.05 |
| Sep 7, 2023 | -5.21 |
| Sep 6, 2023 | -5.23 |
| Sep 5, 2023 | -5.23 |
| Sep 1, 2023 | -5.26 |
| Aug 31, 2023 | -5.18 |
| Aug 30, 2023 | -5.25 |
| Aug 29, 2023 | -5.39 |
| Aug 28, 2023 | -5.13 |
| Aug 25, 2023 | -4.94 |
| Aug 24, 2023 | -4.89 |
| Aug 23, 2023 | -5.04 |
| Aug 22, 2023 | -4.84 |
| Aug 21, 2023 | -4.92 |
| Aug 18, 2023 | -4.95 |
| Aug 17, 2023 | -4.93 |
| Aug 16, 2023 | -5.01 |
| Aug 15, 2023 | -5.10 |
| Aug 14, 2023 | -5.40 |
| Aug 11, 2023 | -5.21 |
| Aug 10, 2023 | -5.17 |
| Aug 9, 2023 | -5.45 |
| Aug 8, 2023 | -5.53 |
| Aug 7, 2023 | -5.52 |
| Aug 4, 2023 | -5.59 |
| Aug 3, 2023 | -5.91 |
| Aug 2, 2023 | -6.00 |
| Aug 1, 2023 | -6.41 |
| Jul 31, 2023 | -6.50 |
| Jul 28, 2023 | -6.27 |
| Jul 27, 2023 | -6.23 |
| Jul 26, 2023 | -6.51 |
| Jul 25, 2023 | -6.31 |
| Jul 24, 2023 | -6.47 |
| Jul 21, 2023 | -6.37 |
| Jul 20, 2023 | -6.28 |
| Jul 19, 2023 | -6.46 |
| Jul 18, 2023 | -6.65 |
| Jul 17, 2023 | -6.76 |
| Jul 14, 2023 | -6.37 |
| Jul 13, 2023 | -6.53 |
| Jul 12, 2023 | -6.37 |
| Jul 11, 2023 | -6.41 |
| Jul 10, 2023 | -6.27 |
| Jul 7, 2023 | -5.96 |
| Jul 6, 2023 | -5.44 |
| Jul 5, 2023 | -5.76 |
| Jul 3, 2023 | -5.79 |
| Jun 30, 2023 | -5.80 |
| Jun 29, 2023 | -7.31 |
| Jun 28, 2023 | -7.27 |
| Jun 27, 2023 | -7.18 |
| Jun 26, 2023 | -6.94 |
| Jun 23, 2023 | -6.91 |
| Jun 22, 2023 | -7.30 |
| Jun 21, 2023 | -7.43 |
| Jun 20, 2023 | -7.62 |
| Jun 16, 2023 | -7.76 |
| Jun 15, 2023 | -7.85 |
| Jun 14, 2023 | -7.61 |
| Jun 13, 2023 | -8.01 |
| Jun 12, 2023 | -7.61 |
| Jun 9, 2023 | -6.76 |
| Jun 8, 2023 | -6.79 |
| Jun 7, 2023 | -7.07 |
| Jun 6, 2023 | -6.75 |
| Jun 5, 2023 | -6.28 |
| Jun 2, 2023 | -6.40 |
| Jun 1, 2023 | -6.17 |
| May 31, 2023 | -6.05 |
| May 30, 2023 | -6.16 |
| May 26, 2023 | -6.18 |
| May 25, 2023 | -5.96 |
| May 24, 2023 | -6.09 |
| May 23, 2023 | -6.60 |
| May 22, 2023 | -6.58 |
| May 19, 2023 | -6.16 |
| May 18, 2023 | -6.01 |
| May 17, 2023 | -6.08 |
| May 16, 2023 | -5.75 |
| May 15, 2023 | -5.75 |
| May 12, 2023 | -5.55 |
| May 11, 2023 | -5.80 |
| May 10, 2023 | -6.79 |
| May 9, 2023 | -7.49 |
| May 8, 2023 | -7.66 |
| May 5, 2023 | -7.68 |
| May 4, 2023 | -7.25 |
| May 3, 2023 | -7.43 |
| May 2, 2023 | -7.16 |
| May 1, 2023 | -7.44 |
| Apr 28, 2023 | -7.51 |
| Apr 27, 2023 | -7.52 |
| Apr 26, 2023 | -7.41 |
| Apr 25, 2023 | -7.69 |
| Apr 24, 2023 | -8.12 |
| Apr 21, 2023 | -8.11 |
| Apr 20, 2023 | -8.25 |
| Apr 19, 2023 | -8.39 |
| Apr 18, 2023 | -8.33 |
| Apr 17, 2023 | -8.50 |
| Apr 14, 2023 | -8.31 |
| Apr 13, 2023 | -8.41 |
| Apr 12, 2023 | -8.42 |
| Apr 11, 2023 | -8.65 |
| Apr 10, 2023 | -8.39 |
| Apr 6, 2023 | -8.06 |
| Apr 5, 2023 | -8.31 |
| Apr 4, 2023 | -8.71 |
| Apr 3, 2023 | -9.26 |
| Mar 31, 2023 | -9.15 |
| Mar 30, 2023 | -17.07 |
| Mar 29, 2023 | -16.54 |
| Mar 28, 2023 | -15.65 |
| Mar 27, 2023 | -15.60 |
| Mar 24, 2023 | -15.84 |
| Mar 23, 2023 | -15.86 |
| Mar 22, 2023 | -15.32 |
| Mar 21, 2023 | -15.89 |
| Mar 20, 2023 | -14.79 |
| Mar 17, 2023 | -14.74 |
| Mar 16, 2023 | -15.59 |
| Mar 15, 2023 | -16.47 |
| Mar 14, 2023 | -17.65 |
| Mar 13, 2023 | -17.45 |
| Mar 10, 2023 | -17.62 |
| Mar 9, 2023 | -18.70 |
| Mar 8, 2023 | -19.77 |
| Mar 7, 2023 | -20.14 |
| Mar 6, 2023 | -20.20 |
| Mar 3, 2023 | -20.10 |
| Mar 2, 2023 | -19.13 |
| Mar 1, 2023 | -19.35 |
| Feb 28, 2023 | -19.14 |
| Feb 27, 2023 | -19.06 |
| Feb 24, 2023 | -18.79 |
| Feb 23, 2023 | -19.81 |
| Feb 22, 2023 | -19.85 |
| Feb 21, 2023 | -19.81 |
| Feb 17, 2023 | -20.89 |
| Feb 16, 2023 | -20.79 |
| Feb 15, 2023 | -21.78 |
| Feb 14, 2023 | -20.62 |
| Feb 13, 2023 | -20.71 |
| Feb 10, 2023 | -21.43 |
| Feb 9, 2023 | -21.03 |
| Feb 8, 2023 | -21.28 |
| Feb 7, 2023 | -21.66 |
| Feb 6, 2023 | -21.51 |
| Feb 3, 2023 | -22.05 |
| Feb 2, 2023 | -22.96 |
| Feb 1, 2023 | -22.76 |
| Jan 31, 2023 | -22.29 |
| Jan 30, 2023 | -21.56 |
| Jan 27, 2023 | -22.35 |
| Jan 26, 2023 | -22.13 |
| Jan 25, 2023 | -22.63 |
| Jan 24, 2023 | -22.34 |
| Jan 23, 2023 | -22.70 |
| Jan 20, 2023 | -21.42 |
| Jan 19, 2023 | -20.10 |
| Jan 18, 2023 | -21.20 |
| Jan 17, 2023 | -21.31 |
| Jan 13, 2023 | -20.58 |
| Jan 12, 2023 | -21.03 |
| Jan 11, 2023 | -20.46 |
| Jan 10, 2023 | -19.44 |
| Jan 9, 2023 | -17.40 |
| Jan 6, 2023 | -16.56 |
| Jan 5, 2023 | -16.69 |
| Jan 4, 2023 | -17.62 |
| Jan 3, 2023 | -16.72 |
| Dec 30, 2022 | -24.36 |
| Dec 29, 2022 | -23.73 |
| Dec 28, 2022 | -22.39 |
| Dec 27, 2022 | -22.15 |
| Dec 23, 2022 | -23.48 |
| Dec 22, 2022 | -24.95 |
| Dec 21, 2022 | -26.38 |
| Dec 20, 2022 | -26.49 |
| Dec 19, 2022 | -26.88 |
| Dec 16, 2022 | -28.71 |
| Dec 15, 2022 | -29.35 |
| Dec 14, 2022 | -30.53 |
| Dec 13, 2022 | -28.59 |
| Dec 12, 2022 | -28.37 |
| Dec 9, 2022 | -26.37 |
| Dec 8, 2022 | -26.47 |
| Dec 7, 2022 | -25.73 |
| Dec 6, 2022 | -25.86 |
| Dec 5, 2022 | -27.19 |
| Dec 2, 2022 | -28.62 |
| Dec 1, 2022 | -27.94 |
| Nov 30, 2022 | -27.59 |
| Nov 29, 2022 | -26.64 |
| Nov 28, 2022 | -27.21 |
| Nov 25, 2022 | -28.82 |
| Nov 23, 2022 | -29.11 |
| Nov 22, 2022 | -27.86 |
| Nov 21, 2022 | -26.94 |
| Nov 18, 2022 | -27.25 |
| Nov 17, 2022 | -27.34 |
| Nov 16, 2022 | -27.53 |
| Nov 15, 2022 | -28.64 |
| Nov 14, 2022 | -28.01 |
| Nov 11, 2022 | -28.40 |
| Nov 10, 2022 | -28.13 |
| Nov 9, 2022 | -23.07 |
| Nov 8, 2022 | -24.91 |
| Nov 7, 2022 | -24.79 |
| Nov 4, 2022 | -24.54 |
| Nov 3, 2022 | -21.54 |
| Nov 2, 2022 | -21.69 |
| Nov 1, 2022 | -23.09 |
| Oct 31, 2022 | -23.74 |
| Oct 28, 2022 | -23.46 |
| Oct 27, 2022 | -23.52 |
| Oct 26, 2022 | -23.34 |
| Oct 25, 2022 | -22.64 |
| Oct 24, 2022 | -20.58 |
| Oct 21, 2022 | -20.73 |
| Oct 20, 2022 | -20.07 |
| Oct 19, 2022 | -20.49 |
| Oct 18, 2022 | -21.43 |
| Oct 17, 2022 | -20.88 |
| Oct 14, 2022 | -20.31 |
| Oct 13, 2022 | -21.15 |
| Oct 12, 2022 | -20.69 |
| Oct 11, 2022 | -21.92 |
| Oct 10, 2022 | -21.94 |
| Oct 7, 2022 | -22.58 |
| Oct 6, 2022 | -24.30 |
| Oct 5, 2022 | -26.49 |
| Oct 4, 2022 | -28.50 |
| Oct 3, 2022 | -26.77 |
| Sep 30, 2022 | -25.65 |
| Sep 29, 2022 | -26.68 |
| Sep 28, 2022 | -28.77 |
| Sep 27, 2022 | -28.13 |
| Sep 26, 2022 | -27.48 |
| Sep 23, 2022 | -28.36 |
| Sep 22, 2022 | -30.51 |
| Sep 21, 2022 | -32.19 |
| Sep 20, 2022 | -32.00 |
| Sep 19, 2022 | -34.05 |
| Sep 16, 2022 | -33.85 |
| Sep 15, 2022 | -34.83 |
| Sep 14, 2022 | -35.99 |
| Sep 13, 2022 | -33.92 |
| Sep 12, 2022 | -35.35 |
| Sep 9, 2022 | -35.22 |
| Sep 8, 2022 | -34.67 |
| Sep 7, 2022 | -34.20 |
| Sep 6, 2022 | -32.25 |
| Sep 2, 2022 | -31.67 |
| Sep 1, 2022 | -33.09 |
| Aug 31, 2022 | -34.17 |
| Aug 30, 2022 | -34.15 |
| Aug 29, 2022 | -34.64 |
| Aug 26, 2022 | -35.33 |
| Aug 25, 2022 | -36.97 |
| Aug 24, 2022 | -34.54 |
| Aug 23, 2022 | -32.29 |
| Aug 22, 2022 | -33.15 |
| Aug 19, 2022 | -34.36 |
| Aug 18, 2022 | -35.83 |
| Aug 17, 2022 | -35.85 |
| Aug 16, 2022 | -36.16 |
| Aug 15, 2022 | -41.27 |
| Aug 12, 2022 | -41.42 |
| Aug 11, 2022 | -39.61 |
| Aug 10, 2022 | -39.75 |
| Aug 9, 2022 | -33.24 |
| Aug 8, 2022 | -33.80 |
| Aug 5, 2022 | -32.29 |
| Aug 4, 2022 | -30.54 |
| Aug 3, 2022 | -28.54 |
| Aug 2, 2022 | -28.41 |
| Aug 1, 2022 | -26.92 |
| Jul 29, 2022 | -26.73 |
| Jul 28, 2022 | -26.65 |
| Jul 27, 2022 | -22.38 |
| Jul 26, 2022 | -21.29 |
| Jul 25, 2022 | -22.18 |
| Jul 22, 2022 | -21.41 |
| Jul 21, 2022 | -22.99 |
| Jul 20, 2022 | -23.60 |
| Jul 19, 2022 | -22.74 |
| Jul 18, 2022 | -21.82 |
| Jul 15, 2022 | -20.73 |
| Jul 14, 2022 | -22.21 |
| Jul 13, 2022 | -22.97 |
| Jul 12, 2022 | -22.80 |
| Jul 11, 2022 | -23.35 |
| Jul 8, 2022 | -24.82 |
| Jul 7, 2022 | -24.06 |
| Jul 6, 2022 | -22.51 |
| Jul 5, 2022 | -22.38 |
| Jul 1, 2022 | -21.92 |
| Jun 30, 2022 | -21.38 |
| Jun 29, 2022 | -39.62 |
| Jun 28, 2022 | -41.75 |
| Jun 27, 2022 | -44.90 |
| Jun 24, 2022 | -44.43 |
| Jun 23, 2022 | -44.51 |
| Jun 22, 2022 | -41.03 |
| Jun 21, 2022 | -42.22 |
| Jun 17, 2022 | -41.42 |
| Jun 16, 2022 | -38.71 |
| Jun 15, 2022 | -40.45 |
| Jun 14, 2022 | -37.71 |
| Jun 13, 2022 | -37.60 |
| Jun 10, 2022 | -41.58 |
| Jun 9, 2022 | -43.79 |
| Jun 8, 2022 | -46.09 |
| Jun 7, 2022 | -47.47 |
| Jun 6, 2022 | -46.64 |
| Jun 3, 2022 | -44.82 |
| Jun 2, 2022 | -45.70 |
| Jun 1, 2022 | -41.47 |
| May 31, 2022 | -42.88 |
| May 27, 2022 | -44.98 |
| May 26, 2022 | -40.25 |
| May 25, 2022 | -37.60 |
| May 24, 2022 | -35.94 |
| May 23, 2022 | -38.87 |
| May 20, 2022 | -37.68 |
| May 19, 2022 | -37.49 |
| May 18, 2022 | -33.45 |
| May 17, 2022 | -35.39 |
| May 16, 2022 | -33.29 |
| May 13, 2022 | -32.82 |
| May 12, 2022 | -28.59 |
| May 11, 2022 | -27.98 |
| May 10, 2022 | -31.19 |
| May 9, 2022 | -32.02 |
| May 6, 2022 | -36.27 |
| May 5, 2022 | -46.89 |
| May 4, 2022 | -50.57 |
| May 3, 2022 | -46.83 |
| May 2, 2022 | -46.31 |
| Apr 29, 2022 | -45.76 |
| Apr 28, 2022 | -48.36 |
| Apr 27, 2022 | -48.33 |
| Apr 26, 2022 | -48.11 |
| Apr 25, 2022 | -48.74 |
| Apr 22, 2022 | -47.14 |
| Apr 21, 2022 | -49.18 |
| Apr 20, 2022 | -56.54 |
| Apr 19, 2022 | -58.83 |
| Apr 18, 2022 | -55.57 |
| Apr 14, 2022 | -56.51 |
| Apr 13, 2022 | -58.75 |
| Apr 12, 2022 | -56.29 |
| Apr 11, 2022 | -57.89 |
| Apr 8, 2022 | -56.79 |
| Apr 7, 2022 | -58.45 |
| Apr 6, 2022 | -60.60 |
| Apr 5, 2022 | -63.75 |
| Apr 4, 2022 | -66.91 |
| Apr 1, 2022 | -62.29 |
| Mar 31, 2022 | -61.21 |
| Mar 30, 2022 | -62.09 |
| Mar 29, 2022 | -64.75 |
| Mar 28, 2022 | -60.98 |
| Mar 25, 2022 | -61.06 |
| Mar 24, 2022 | -63.24 |
| Mar 23, 2022 | -60.58 |
| Mar 22, 2022 | -59.92 |
| Mar 21, 2022 | -58.01 |
| Mar 18, 2022 | -60.38 |
| Mar 17, 2022 | -59.06 |
| Mar 16, 2022 | -55.83 |
| Mar 15, 2022 | -52.55 |
| Mar 14, 2022 | -51.00 |
| Mar 11, 2022 | -57.26 |
| Mar 10, 2022 | -58.92 |
| Mar 9, 2022 | -60.26 |
| Mar 8, 2022 | -59.61 |
| Mar 7, 2022 | -52.89 |
| Mar 4, 2022 | -52.26 |
| Mar 3, 2022 | -53.98 |
| Mar 2, 2022 | -55.95 |
| Mar 1, 2022 | -56.43 |
| Feb 28, 2022 | -55.41 |
| Feb 25, 2022 | -50.03 |
| Feb 24, 2022 | -48.86 |
| Feb 23, 2022 | -41.91 |
| Feb 22, 2022 | -42.03 |
| Feb 18, 2022 | -44.40 |
| Feb 17, 2022 | -46.00 |
| Feb 16, 2022 | -48.43 |
| Feb 15, 2022 | -48.92 |
| Feb 14, 2022 | -42.00 |
| Feb 11, 2022 | -40.20 |
| Feb 10, 2022 | -36.23 |
| Feb 9, 2022 | -37.77 |
| Feb 8, 2022 | -34.40 |
| Feb 7, 2022 | -33.14 |
| Feb 4, 2022 | -32.68 |
| Feb 3, 2022 | -32.20 |
| Feb 2, 2022 | -34.54 |
| Feb 1, 2022 | -35.46 |
| Jan 31, 2022 | -35.05 |
| Jan 28, 2022 | -30.80 |
| Jan 27, 2022 | -29.74 |
| Jan 26, 2022 | -33.37 |
| Jan 25, 2022 | -35.46 |
| Jan 24, 2022 | -36.63 |
| Jan 21, 2022 | -36.48 |
| Jan 20, 2022 | -39.57 |
| Jan 19, 2022 | -40.06 |
| Jan 18, 2022 | -40.66 |
| Jan 14, 2022 | -43.77 |
| Jan 13, 2022 | -44.29 |
| Jan 12, 2022 | -46.77 |
| Jan 11, 2022 | -48.12 |
| Jan 10, 2022 | -46.63 |
| Jan 7, 2022 | -46.97 |
| Jan 6, 2022 | -47.60 |
| Jan 5, 2022 | -49.72 |
| Jan 4, 2022 | -53.55 |
| Jan 3, 2022 | -55.23 |
| Dec 31, 2021 | -54.63 |
| Dec 30, 2021 | -28.33 |
| Dec 29, 2021 | -27.34 |
| Dec 28, 2021 | -27.73 |
| Dec 27, 2021 | -28.47 |
| Dec 23, 2021 | -28.48 |
| Dec 22, 2021 | -27.96 |
| Dec 21, 2021 | -28.03 |
| Dec 20, 2021 | -25.94 |
| Dec 17, 2021 | -28.05 |
| Dec 16, 2021 | -27.57 |
| Dec 15, 2021 | -28.51 |
| Dec 14, 2021 | -27.79 |
| Dec 13, 2021 | -29.71 |
| Dec 10, 2021 | -30.77 |
| Dec 9, 2021 | -31.35 |
| Dec 8, 2021 | -32.93 |
| Dec 7, 2021 | -33.52 |
| Dec 6, 2021 | -31.82 |
| Dec 3, 2021 | -32.18 |
| Dec 2, 2021 | -34.21 |
| Dec 1, 2021 | -33.44 |
| Nov 30, 2021 | -35.94 |
| Nov 29, 2021 | -35.86 |
| Nov 26, 2021 | -35.67 |
| Nov 24, 2021 | -37.11 |
| Nov 23, 2021 | -37.37 |
| Nov 22, 2021 | -37.67 |
| Nov 19, 2021 | -39.31 |
| Nov 18, 2021 | -39.14 |
| Nov 17, 2021 | -41.17 |
| Nov 16, 2021 | -40.68 |
| Nov 15, 2021 | -39.88 |
| Nov 12, 2021 | -45.02 |
| Nov 11, 2021 | -44.67 |
| Nov 10, 2021 | -43.50 |
| Nov 9, 2021 | -45.22 |
| Nov 8, 2021 | -46.94 |
| Nov 5, 2021 | -42.10 |
| Nov 4, 2021 | -39.59 |
| Nov 3, 2021 | -42.06 |
| Nov 2, 2021 | -42.29 |
| Nov 1, 2021 | -42.57 |
| Oct 29, 2021 | -41.09 |
| Oct 28, 2021 | -38.35 |
| Oct 27, 2021 | -36.12 |
| Oct 26, 2021 | -37.21 |
| Oct 25, 2021 | -36.23 |
| Oct 22, 2021 | -26.02 |
| Oct 21, 2021 | -27.39 |
| Oct 20, 2021 | -27.00 |
| Oct 19, 2021 | -28.03 |
| Oct 18, 2021 | -27.49 |
| Oct 15, 2021 | -27.30 |
| Oct 14, 2021 | -28.25 |
| Oct 13, 2021 | -28.59 |
| Oct 12, 2021 | -26.86 |
| Oct 11, 2021 | -25.55 |
| Oct 8, 2021 | -24.60 |
| Oct 7, 2021 | -24.61 |
| Oct 6, 2021 | -23.99 |
| Oct 5, 2021 | -23.62 |
| Oct 4, 2021 | -21.55 |
| Oct 1, 2021 | -23.67 |
| Sep 30, 2021 | -24.02 |
| Sep 29, 2021 | -31.13 |
| Sep 28, 2021 | -31.18 |
| Sep 27, 2021 | -33.96 |
| Sep 24, 2021 | -31.99 |
| Sep 23, 2021 | -33.12 |
| Sep 22, 2021 | -32.46 |
| Sep 21, 2021 | -31.11 |
| Sep 20, 2021 | -31.42 |
| Sep 17, 2021 | -32.99 |
| Sep 16, 2021 | -31.93 |
| Sep 15, 2021 | -32.56 |
| Sep 14, 2021 | -33.12 |
| Sep 13, 2021 | -34.17 |
| Sep 10, 2021 | -33.07 |
| Sep 9, 2021 | -34.29 |
| Sep 8, 2021 | -34.73 |
| Sep 7, 2021 | -36.53 |
| Sep 3, 2021 | -37.24 |
| Sep 2, 2021 | -37.48 |
| Sep 1, 2021 | -37.26 |
| Aug 31, 2021 | -36.38 |
| Aug 30, 2021 | -36.47 |
| Aug 27, 2021 | -36.38 |
| Aug 26, 2021 | -35.67 |
| Aug 25, 2021 | -36.12 |
| Aug 24, 2021 | -36.01 |
| Aug 23, 2021 | -35.23 |
| Aug 20, 2021 | -33.78 |
| Aug 19, 2021 | -32.98 |
| Aug 18, 2021 | -34.61 |
| Aug 17, 2021 | -34.35 |
| Aug 16, 2021 | -34.26 |
| Aug 13, 2021 | -36.05 |
| Aug 12, 2021 | -38.03 |
| Aug 11, 2021 | -37.39 |
| Aug 10, 2021 | -39.47 |
| Aug 9, 2021 | -39.45 |
| Aug 6, 2021 | -36.86 |
| Aug 5, 2021 | -36.23 |
| Aug 4, 2021 | -34.92 |
| Aug 3, 2021 | -36.40 |
| Aug 2, 2021 | -36.23 |
| Jul 30, 2021 | -37.08 |
| Jul 29, 2021 | -36.80 |
| Jul 28, 2021 | -37.62 |
| Jul 27, 2021 | -35.19 |
| Jul 26, 2021 | -35.90 |
| Jul 23, 2021 | -36.51 |
| Jul 22, 2021 | -37.09 |
| Jul 21, 2021 | -38.45 |
| Jul 20, 2021 | -35.39 |
| Jul 19, 2021 | -34.26 |
| Jul 16, 2021 | -34.22 |
| Jul 15, 2021 | -34.95 |
| Jul 14, 2021 | -35.78 |
| Jul 13, 2021 | -37.53 |
| Jul 12, 2021 | -38.92 |
| Jul 9, 2021 | -39.47 |
| Jul 8, 2021 | -39.66 |
| Jul 7, 2021 | -40.22 |
| Jul 6, 2021 | -44.74 |
| Jul 2, 2021 | -45.40 |
| Jul 1, 2021 | -45.90 |
| Jun 30, 2021 | -46.35 |
| Jun 29, 2021 | -27.52 |
| Jun 28, 2021 | -28.85 |
| Jun 25, 2021 | -27.77 |
| Jun 24, 2021 | -27.81 |
| Jun 23, 2021 | -28.27 |
| Jun 22, 2021 | -26.85 |
| Jun 21, 2021 | -25.70 |
| Jun 18, 2021 | -24.85 |
| Jun 17, 2021 | -25.11 |
| Jun 16, 2021 | -24.40 |
| Jun 15, 2021 | -24.47 |
| Jun 14, 2021 | -25.52 |
| Jun 11, 2021 | -25.80 |
| Jun 10, 2021 | -25.36 |
| Jun 9, 2021 | -25.61 |
| Jun 8, 2021 | -26.79 |
| Jun 7, 2021 | -25.90 |
| Jun 4, 2021 | -24.79 |
| Jun 3, 2021 | -24.94 |
| Jun 2, 2021 | -24.86 |
| Jun 1, 2021 | -24.63 |
| May 28, 2021 | -24.34 |
| May 27, 2021 | -23.97 |
| May 26, 2021 | -23.13 |
| May 25, 2021 | -21.57 |
| May 24, 2021 | -21.86 |
| May 21, 2021 | -22.33 |
| May 20, 2021 | -21.93 |
| May 19, 2021 | -20.84 |
| May 18, 2021 | -20.35 |
| May 17, 2021 | -19.47 |
| May 14, 2021 | -20.21 |
| May 13, 2021 | -18.60 |
| May 12, 2021 | -19.15 |
| May 11, 2021 | -20.69 |
| May 10, 2021 | -19.98 |
| May 7, 2021 | -23.34 |
| May 6, 2021 | -22.28 |
| May 5, 2021 | -21.63 |
| May 4, 2021 | -23.25 |
| May 3, 2021 | -25.05 |
| Apr 30, 2021 | -26.26 |
| Apr 29, 2021 | -26.85 |
| Apr 28, 2021 | -28.19 |
| Apr 27, 2021 | -28.01 |
| Apr 26, 2021 | -27.84 |
| Apr 23, 2021 | -25.90 |
| Apr 22, 2021 | -24.30 |
| Apr 21, 2021 | -23.88 |
| Apr 20, 2021 | -22.64 |
| Apr 19, 2021 | -22.33 |
| Apr 16, 2021 | -24.94 |
| Apr 15, 2021 | -23.19 |
| Apr 14, 2021 | -24.22 |
| Apr 13, 2021 | -24.30 |
| Apr 12, 2021 | -24.28 |
| Apr 9, 2021 | -25.06 |
| Apr 8, 2021 | -25.83 |
| Apr 7, 2021 | -24.92 |
| Apr 6, 2021 | -25.97 |
| Apr 5, 2021 | -26.51 |
| Apr 1, 2021 | -26.67 |
| Mar 31, 2021 | -27.42 |
| Mar 30, 2021 | -32.44 |
| Mar 29, 2021 | -29.83 |
| Mar 26, 2021 | -33.97 |
| Mar 25, 2021 | -32.92 |
| Mar 24, 2021 | -31.32 |
| Mar 23, 2021 | -34.29 |
| Mar 22, 2021 | -35.74 |
| Mar 19, 2021 | -34.98 |
| Mar 18, 2021 | -32.97 |
| Mar 17, 2021 | -36.98 |
| Mar 16, 2021 | -36.29 |
| Mar 15, 2021 | -38.79 |
| Mar 12, 2021 | -38.47 |
| Mar 11, 2021 | -39.00 |
| Mar 10, 2021 | -35.88 |
| Mar 9, 2021 | -35.14 |
| Mar 8, 2021 | -32.54 |
| Mar 5, 2021 | -32.93 |
| Mar 4, 2021 | -34.34 |
| Mar 3, 2021 | -34.34 |
| Mar 2, 2021 | -37.19 |
| Mar 1, 2021 | -39.62 |
| Feb 26, 2021 | -37.03 |
| Feb 25, 2021 | -35.35 |
| Feb 24, 2021 | -39.20 |
| Feb 23, 2021 | -36.71 |
| Feb 22, 2021 | -37.16 |
| Feb 19, 2021 | -41.96 |
| Feb 18, 2021 | -39.84 |
| Feb 17, 2021 | -43.31 |
| Feb 16, 2021 | -46.61 |
| Feb 12, 2021 | -53.76 |
| Feb 11, 2021 | -53.21 |
| Feb 10, 2021 | -55.12 |
| Feb 9, 2021 | -55.69 |
| Feb 8, 2021 | -56.86 |
| Feb 5, 2021 | -56.45 |
| Feb 4, 2021 | -55.60 |
| Feb 3, 2021 | -54.49 |
| Feb 2, 2021 | -50.81 |
| Feb 1, 2021 | -49.28 |
| Jan 29, 2021 | -45.99 |
| Jan 28, 2021 | -47.99 |
| Jan 27, 2021 | -52.23 |
| Jan 26, 2021 | -55.22 |
| Jan 25, 2021 | -51.03 |
| Jan 22, 2021 | -53.39 |
| Jan 21, 2021 | -49.77 |
| Jan 20, 2021 | -51.14 |
| Jan 19, 2021 | -53.04 |
| Jan 15, 2021 | -48.18 |
| Jan 14, 2021 | -51.54 |
| Jan 13, 2021 | -51.33 |
| Jan 12, 2021 | -47.04 |
| Jan 11, 2021 | -45.53 |
| Jan 8, 2021 | -45.82 |
| Jan 7, 2021 | -44.10 |
| Jan 6, 2021 | -39.69 |
| Jan 5, 2021 | -36.79 |
| Jan 4, 2021 | -35.29 |
| Dec 31, 2020 | -37.22 |
| Dec 30, 2020 | -57.34 |
| Dec 29, 2020 | -56.02 |
| Dec 28, 2020 | -56.85 |
| Dec 24, 2020 | -62.08 |
| Dec 23, 2020 | -62.24 |
| Dec 22, 2020 | -61.63 |
| Dec 21, 2020 | -55.41 |
| Dec 18, 2020 | -52.63 |
| Dec 17, 2020 | -52.67 |
| Dec 16, 2020 | -51.66 |
| Dec 15, 2020 | -52.87 |
| Dec 14, 2020 | -48.20 |
| Dec 11, 2020 | -48.97 |
| Dec 10, 2020 | -51.39 |
| Dec 9, 2020 | -49.71 |
| Dec 8, 2020 | -62.24 |
| Dec 7, 2020 | -55.59 |
| Dec 4, 2020 | -56.26 |
| Dec 3, 2020 | -47.89 |
| Dec 2, 2020 | -48.02 |
| Dec 1, 2020 | -48.83 |
| Nov 30, 2020 | -48.61 |
| Nov 27, 2020 | -51.10 |
| Nov 25, 2020 | -55.21 |
| Nov 24, 2020 | -49.73 |
| Nov 23, 2020 | -43.13 |
| Nov 20, 2020 | -35.47 |
| Nov 19, 2020 | -35.67 |
| Nov 18, 2020 | -35.11 |
| Nov 17, 2020 | -36.82 |
| Nov 16, 2020 | -36.55 |
| Nov 13, 2020 | -34.08 |
| Nov 12, 2020 | -31.95 |
| Nov 11, 2020 | -31.95 |
| Nov 10, 2020 | -28.51 |
| Nov 9, 2020 | -28.42 |
| Nov 6, 2020 | -26.40 |
| Nov 5, 2020 | -28.13 |
| Nov 4, 2020 | -24.54 |
| Nov 3, 2020 | -26.15 |
| Nov 2, 2020 | -22.72 |
| Oct 30, 2020 | -21.93 |
| Oct 29, 2020 | -26.60 |
| Oct 28, 2020 | -26.33 |
| Oct 27, 2020 | -28.17 |
| Oct 26, 2020 | -28.73 |
| Oct 23, 2020 | -30.44 |
| Oct 22, 2020 | -30.85 |
| Oct 21, 2020 | -30.37 |
| Oct 20, 2020 | -34.35 |
| Oct 19, 2020 | -34.69 |
| Oct 16, 2020 | -35.90 |
| Oct 15, 2020 | -36.39 |
| Oct 14, 2020 | -40.10 |
| Oct 13, 2020 | -41.11 |
| Oct 12, 2020 | -42.77 |
| Oct 9, 2020 | -45.01 |
| Oct 8, 2020 | -39.85 |
| Oct 7, 2020 | -42.12 |
| Oct 6, 2020 | -37.40 |
| Oct 5, 2020 | -33.29 |
| Oct 2, 2020 | -29.41 |
| Oct 1, 2020 | -32.35 |
| Sep 30, 2020 | -33.90 |
| Sep 29, 2020 | 99.85 |
| Sep 28, 2020 | 99.85 |
| Sep 25, 2020 | 89.13 |
| Sep 24, 2020 | 85.62 |
| Sep 23, 2020 | 89.57 |
| Sep 22, 2020 | 99.91 |
| Sep 21, 2020 | 106.36 |
| Sep 18, 2020 | 102.04 |
| Sep 17, 2020 | 85.25 |
| Sep 16, 2020 | 87.50 |
| Sep 15, 2020 | 84.74 |
| Sep 14, 2020 | 85.75 |
| Sep 11, 2020 | 78.48 |
| Sep 10, 2020 | 80.48 |
| Sep 9, 2020 | 84.81 |
| Sep 8, 2020 | 78.92 |
| Sep 4, 2020 | 84.37 |
| Sep 3, 2020 | 92.58 |
| Sep 2, 2020 | 97.34 |
| Sep 1, 2020 | 97.15 |
| Aug 31, 2020 | 92.20 |
| Aug 28, 2020 | 96.27 |
| Aug 27, 2020 | 96.90 |
| Aug 26, 2020 | 95.77 |
| Aug 25, 2020 | 96.21 |
| Aug 24, 2020 | 96.46 |
| Aug 21, 2020 | 100.97 |
| Aug 20, 2020 | 96.59 |
| Aug 19, 2020 | 99.91 |
| Aug 18, 2020 | 100.60 |
| Aug 17, 2020 | 83.37 |
| Aug 14, 2020 | 82.86 |
| Aug 13, 2020 | 84.37 |
| Aug 12, 2020 | 76.85 |
| Aug 11, 2020 | 74.28 |
| Aug 10, 2020 | 75.72 |
| Aug 7, 2020 | 72.65 |
| Aug 6, 2020 | 75.34 |
| Aug 5, 2020 | 81.86 |
| Aug 4, 2020 | 82.55 |
| Aug 3, 2020 | 79.67 |
| Jul 31, 2020 | 70.27 |
| Jul 30, 2020 | 72.90 |
| Jul 29, 2020 | 74.66 |
| Jul 28, 2020 | 88.00 |
| Jul 27, 2020 | 95.71 |
| Jul 24, 2020 | 100.03 |
| Jul 23, 2020 | 104.17 |
| Jul 22, 2020 | 111.31 |
| Jul 21, 2020 | 101.16 |
| Jul 20, 2020 | 98.15 |
| Jul 17, 2020 | 100.54 |
| Jul 16, 2020 | 100.97 |
| Jul 15, 2020 | 104.67 |
| Jul 14, 2020 | 76.10 |
| Jul 13, 2020 | 69.96 |
| Jul 10, 2020 | 80.04 |
| Jul 9, 2020 | 75.60 |
| Jul 8, 2020 | 72.59 |
| Jul 7, 2020 | 65.19 |
| Jul 6, 2020 | 68.08 |
| Jul 2, 2020 | 58.93 |
| Jul 1, 2020 | 59.74 |
| Jun 30, 2020 | 62.25 |
| Jun 29, 2020 | 5.71 |
| Jun 26, 2020 | 5.34 |
| Jun 25, 2020 | 5.92 |
| Jun 24, 2020 | 6.38 |
| Jun 23, 2020 | 6.39 |
| Jun 22, 2020 | 6.44 |
| Jun 19, 2020 | 6.74 |
| Jun 18, 2020 | 6.45 |
| Jun 17, 2020 | 6.21 |
| Jun 16, 2020 | 6.47 |
| Jun 15, 2020 | 6.42 |
| Jun 12, 2020 | 6.20 |
| Jun 11, 2020 | 6.11 |
| Jun 10, 2020 | 7.46 |
| Jun 9, 2020 | 5.87 |
| Jun 8, 2020 | 6.01 |
| Jun 5, 2020 | 5.65 |
| Jun 4, 2020 | 5.53 |
| Jun 3, 2020 | 5.33 |
| Jun 2, 2020 | 5.51 |
| Jun 1, 2020 | 5.87 |
| May 29, 2020 | 5.55 |
| May 28, 2020 | 5.59 |
| May 27, 2020 | 5.82 |
| May 26, 2020 | 5.65 |
| May 22, 2020 | 5.46 |
| May 21, 2020 | 5.47 |
| May 20, 2020 | 5.53 |
| May 19, 2020 | 5.76 |
| May 18, 2020 | 5.82 |
| May 15, 2020 | 5.55 |
| May 14, 2020 | 5.55 |
| May 13, 2020 | 5.40 |
| May 12, 2020 | 6.02 |
| May 11, 2020 | 5.86 |
| May 8, 2020 | 5.78 |
| May 7, 2020 | 5.40 |
| May 6, 2020 | 5.42 |
| May 5, 2020 | 4.97 |
| May 4, 2020 | 4.86 |
| May 1, 2020 | 4.97 |
| Apr 30, 2020 | 5.25 |
| Apr 29, 2020 | 5.51 |
| Apr 28, 2020 | 5.29 |
| Apr 27, 2020 | 5.93 |
| Apr 24, 2020 | 5.76 |
| Apr 23, 2020 | 5.46 |
| Apr 22, 2020 | 5.48 |
| Apr 21, 2020 | 4.48 |
| Apr 20, 2020 | 4.51 |
| Apr 17, 2020 | 4.53 |
| Apr 16, 2020 | 4.24 |
| Apr 15, 2020 | 4.29 |
| Apr 14, 2020 | 4.93 |
| Apr 13, 2020 | 3.78 |
| Apr 9, 2020 | 3.95 |
| Apr 8, 2020 | 3.71 |
| Apr 7, 2020 | 3.05 |
| Apr 6, 2020 | 3.18 |
| Apr 3, 2020 | 2.80 |
| Apr 2, 2020 | 2.94 |
| Apr 1, 2020 | 2.52 |
| Mar 31, 2020 | 3.17 |
| Mar 30, 2020 | 2.32 |
| Mar 27, 2020 | 2.24 |
| Mar 26, 2020 | 2.50 |
| Mar 25, 2020 | 2.32 |
| Mar 24, 2020 | 2.53 |
| Mar 23, 2020 | 1.31 |
| Mar 20, 2020 | 1.44 |
| Mar 19, 2020 | 1.65 |
| Mar 18, 2020 | 0.73 |
| Mar 17, 2020 | 1.44 |
| Mar 16, 2020 | 2.31 |
| Mar 13, 2020 | 2.88 |
| Mar 12, 2020 | 3.14 |
| Mar 11, 2020 | 3.95 |
| Mar 10, 2020 | 4.88 |
| Mar 9, 2020 | 4.56 |
| Mar 6, 2020 | 5.02 |
| Mar 5, 2020 | 5.75 |
| Mar 4, 2020 | 5.67 |
| Mar 3, 2020 | 5.11 |
| Mar 2, 2020 | 4.81 |
| Feb 28, 2020 | 4.95 |
| Feb 27, 2020 | 5.02 |
| Feb 26, 2020 | 6.13 |
| Feb 25, 2020 | 6.13 |
| Feb 24, 2020 | 6.84 |
| Feb 21, 2020 | 6.86 |
| Feb 20, 2020 | 7.52 |
| Feb 19, 2020 | 8.48 |
| Feb 18, 2020 | 6.81 |
| Feb 14, 2020 | 6.10 |
| Feb 13, 2020 | 5.36 |
| Feb 12, 2020 | 5.93 |
| Feb 11, 2020 | 5.67 |
| Feb 10, 2020 | 5.61 |
| Feb 7, 2020 | 5.50 |
| Feb 6, 2020 | 5.31 |
| Feb 5, 2020 | 5.21 |
| Feb 4, 2020 | 5.15 |
| Feb 3, 2020 | 4.65 |
| Jan 31, 2020 | 4.12 |
| Jan 30, 2020 | 4.35 |
| Jan 29, 2020 | 4.49 |
| Jan 28, 2020 | 4.64 |
| Jan 27, 2020 | 4.40 |
| Jan 24, 2020 | 4.95 |
| Jan 23, 2020 | 5.01 |
| Jan 22, 2020 | 5.10 |
| Jan 21, 2020 | 5.00 |
| Jan 17, 2020 | 5.40 |
| Jan 16, 2020 | 5.10 |
| Jan 15, 2020 | 5.43 |
| Jan 14, 2020 | 5.23 |
| Jan 13, 2020 | 4.94 |
| Jan 10, 2020 | 4.99 |
| Jan 9, 2020 | 4.66 |
| Jan 8, 2020 | 4.53 |
| Jan 7, 2020 | 4.33 |
| Jan 6, 2020 | 4.25 |
| Jan 3, 2020 | 4.22 |
| Jan 2, 2020 | 4.12 |
| Dec 31, 2019 | 3.83 |
| Dec 30, 2019 | 7.18 |
| Dec 27, 2019 | 6.19 |
| Dec 26, 2019 | 6.34 |
| Dec 24, 2019 | 6.48 |
| Dec 23, 2019 | 6.38 |
| Dec 20, 2019 | 6.43 |
| Dec 19, 2019 | 6.11 |
| Dec 18, 2019 | 7.22 |
| Dec 17, 2019 | 6.49 |
| Dec 16, 2019 | 6.56 |
| Dec 13, 2019 | 6.68 |
| Dec 12, 2019 | 5.99 |
| Dec 11, 2019 | 5.30 |
| Dec 10, 2019 | 4.76 |
| Dec 9, 2019 | 4.93 |
| Dec 6, 2019 | 4.87 |
| Dec 5, 2019 | 5.10 |
| Dec 4, 2019 | 5.19 |
| Dec 3, 2019 | 5.71 |
| Dec 2, 2019 | 6.06 |
| Nov 29, 2019 | 6.37 |
| Nov 27, 2019 | 6.10 |
| Nov 26, 2019 | 6.10 |
| Nov 25, 2019 | 6.06 |
| Nov 22, 2019 | 6.04 |
| Nov 21, 2019 | 5.91 |
| Nov 20, 2019 | 6.32 |
| Nov 19, 2019 | 6.20 |
| Nov 18, 2019 | 6.50 |
| Nov 15, 2019 | 6.38 |
| Nov 14, 2019 | 5.62 |
| Nov 13, 2019 | 4.86 |
| Nov 12, 2019 | 5.21 |
| Nov 11, 2019 | 5.13 |
| Nov 8, 2019 | 4.73 |
| Nov 7, 2019 | 3.68 |
| Nov 6, 2019 | 2.95 |
| Nov 5, 2019 | 2.97 |
| Nov 4, 2019 | 3.01 |
| Nov 1, 2019 | 2.52 |
| Oct 31, 2019 | 2.18 |
| Oct 30, 2019 | 2.06 |
| Oct 29, 2019 | 1.75 |
| Oct 28, 2019 | 1.91 |
| Oct 25, 2019 | 1.77 |
| Oct 24, 2019 | 1.71 |
| Oct 23, 2019 | 1.79 |
| Oct 22, 2019 | 1.79 |
| Oct 21, 2019 | 2.04 |
| Oct 18, 2019 | 1.99 |
| Oct 17, 2019 | 1.95 |
| Oct 16, 2019 | 2.05 |
| Oct 15, 2019 | 2.08 |
| Oct 14, 2019 | 2.00 |
| Oct 11, 2019 | 2.32 |
| Oct 10, 2019 | 2.56 |
| Oct 9, 2019 | 2.20 |
| Oct 8, 2019 | 2.21 |
| Oct 7, 2019 | 2.40 |
| Oct 4, 2019 | 2.37 |
| Oct 3, 2019 | 2.34 |
| Oct 2, 2019 | 2.23 |
| Oct 1, 2019 | 2.30 |
| Sep 30, 2019 | 2.41 |
| Sep 27, 2019 | 1.52 |
| Sep 26, 2019 | 1.58 |
| Sep 25, 2019 | 1.54 |
| Sep 24, 2019 | 1.04 |
| Sep 23, 2019 | 1.45 |
| Sep 20, 2019 | 1.22 |
| Sep 19, 2019 | 1.71 |
| Sep 18, 2019 | 1.26 |
| Sep 17, 2019 | 1.20 |
| Sep 16, 2019 | 3.10 |
| Sep 13, 2019 | 3.64 |
| Sep 12, 2019 | 4.03 |
| Sep 11, 2019 | 4.61 |
| Sep 10, 2019 | 3.90 |
| Sep 9, 2019 | 4.14 |
| Sep 6, 2019 | 4.38 |
| Sep 5, 2019 | 4.05 |
| Sep 4, 2019 | 3.75 |
| Sep 3, 2019 | 3.66 |
| Aug 30, 2019 | 3.73 |
| Aug 29, 2019 | 3.08 |
| Aug 28, 2019 | 3.27 |
| Aug 27, 2019 | 3.55 |
| Aug 26, 2019 | 4.14 |
| Aug 23, 2019 | 4.09 |
| Aug 22, 2019 | 4.79 |
| Aug 21, 2019 | 5.50 |
| Aug 20, 2019 | 5.91 |
| Aug 19, 2019 | 5.72 |
| Aug 16, 2019 | 5.11 |
| Aug 15, 2019 | 4.74 |
| Aug 14, 2019 | 4.66 |
| Aug 13, 2019 | 3.99 |
| Aug 12, 2019 | 11.34 |
| Aug 9, 2019 | 12.55 |
| Aug 8, 2019 | 13.33 |
| Aug 7, 2019 | 13.81 |
| Aug 6, 2019 | 13.98 |
| Aug 5, 2019 | 14.85 |
| Aug 2, 2019 | 16.19 |
| Aug 1, 2019 | 16.12 |
| Jul 31, 2019 | 16.64 |
| Jul 30, 2019 | 16.01 |
| Jul 29, 2019 | 16.36 |
| Jul 26, 2019 | 17.07 |
| Jul 25, 2019 | 17.03 |
| Jul 24, 2019 | 17.64 |
| Jul 23, 2019 | 16.75 |
| Jul 22, 2019 | 17.10 |
| Jul 19, 2019 | 17.83 |
| Jul 18, 2019 | 18.76 |
| Jul 17, 2019 | 19.13 |
| Jul 16, 2019 | 20.00 |
| Jul 15, 2019 | 20.67 |
| Jul 12, 2019 | 22.29 |
| Jul 11, 2019 | 21.60 |
| Jul 10, 2019 | 22.27 |
| Jul 9, 2019 | 22.07 |
| Jul 8, 2019 | 21.99 |
| Jul 5, 2019 | 21.75 |
| Jul 3, 2019 | 20.88 |
| Jul 2, 2019 | 21.36 |
| Jul 1, 2019 | 21.10 |
| Jun 28, 2019 | -15.05 |
| Jun 27, 2019 | -14.09 |
| Jun 26, 2019 | -14.37 |
| Jun 25, 2019 | -13.93 |
| Jun 24, 2019 | -13.97 |
| Jun 21, 2019 | -14.22 |
| Jun 20, 2019 | -15.31 |
| Jun 19, 2019 | -14.90 |
| Jun 18, 2019 | -14.75 |
| Jun 17, 2019 | -14.32 |
| Jun 14, 2019 | -13.29 |
| Jun 13, 2019 | -13.56 |
| Jun 12, 2019 | -12.36 |
| Jun 11, 2019 | -12.33 |
| Jun 10, 2019 | -12.25 |
| Jun 7, 2019 | -11.93 |
| Jun 6, 2019 | -11.75 |
| Jun 5, 2019 | -12.72 |
| Jun 4, 2019 | -12.81 |
| Jun 3, 2019 | -12.68 |
| May 31, 2019 | -12.81 |
| May 30, 2019 | -12.90 |
| May 29, 2019 | -13.30 |
| May 28, 2019 | -13.53 |
| May 24, 2019 | -13.38 |
| May 23, 2019 | -14.08 |
| May 22, 2019 | -14.64 |
| May 21, 2019 | -15.07 |
| May 20, 2019 | -14.22 |
| May 17, 2019 | -14.49 |
| May 16, 2019 | -16.15 |
| May 15, 2019 | -16.70 |
| May 14, 2019 | -17.19 |
| May 13, 2019 | -16.47 |
| May 10, 2019 | -16.73 |
| May 9, 2019 | -17.23 |
| May 8, 2019 | -16.68 |
| May 7, 2019 | -17.93 |
| May 6, 2019 | -18.79 |
| May 3, 2019 | -19.61 |
| May 2, 2019 | -17.89 |
| May 1, 2019 | -18.18 |
| Apr 30, 2019 | -17.11 |
| Apr 29, 2019 | -16.41 |
| Apr 26, 2019 | -15.10 |
| Apr 25, 2019 | -15.16 |
| Apr 24, 2019 | -16.06 |
| Apr 23, 2019 | -15.95 |
| Apr 22, 2019 | -16.14 |
| Apr 18, 2019 | -16.10 |
| Apr 17, 2019 | -16.07 |
| Apr 16, 2019 | -15.31 |
| Apr 15, 2019 | -14.47 |
| Apr 12, 2019 | -15.24 |
| Apr 11, 2019 | -15.42 |
| Apr 10, 2019 | -14.61 |
| Apr 9, 2019 | -15.16 |
| Apr 8, 2019 | -15.22 |
| Apr 5, 2019 | -15.63 |
| Apr 4, 2019 | -15.68 |
| Apr 3, 2019 | -16.62 |
| Apr 2, 2019 | -16.14 |
| Apr 1, 2019 | -15.97 |
| Mar 29, 2019 | -6.38 |
| Mar 28, 2019 | -5.94 |
| Mar 27, 2019 | -6.01 |
| Mar 26, 2019 | -5.85 |
| Mar 25, 2019 | -5.74 |
| Mar 22, 2019 | -5.74 |
| Mar 21, 2019 | -6.17 |
| Mar 20, 2019 | -6.23 |
| Mar 19, 2019 | -6.39 |
| Mar 18, 2019 | -6.38 |
| Mar 15, 2019 | -6.37 |
| Mar 14, 2019 | -6.16 |
| Mar 13, 2019 | -6.59 |
| Mar 12, 2019 | -6.93 |
| Mar 11, 2019 | -7.18 |
| Mar 8, 2019 | -6.72 |
| Mar 7, 2019 | -7.17 |
| Mar 6, 2019 | -7.08 |
| Mar 5, 2019 | -7.74 |
| Mar 4, 2019 | -7.66 |
| Mar 1, 2019 | -8.34 |
| Feb 28, 2019 | -7.28 |
| Feb 27, 2019 | -6.89 |
| Feb 26, 2019 | -7.42 |
| Feb 25, 2019 | -7.00 |
| Feb 22, 2019 | -7.02 |
| Feb 21, 2019 | -6.38 |
| Feb 20, 2019 | -6.06 |
| Feb 19, 2019 | -5.35 |
| Feb 15, 2019 | -5.45 |
| Feb 14, 2019 | -5.67 |
| Feb 13, 2019 | -5.27 |
| Feb 12, 2019 | -4.46 |
| Feb 11, 2019 | -4.35 |
| Feb 8, 2019 | -4.73 |
| Feb 7, 2019 | -4.90 |
| Feb 6, 2019 | -4.79 |
| Feb 5, 2019 | -5.09 |
| Feb 4, 2019 | -5.13 |
| Feb 1, 2019 | -4.83 |
| Jan 31, 2019 | -4.37 |
| Jan 30, 2019 | -4.23 |
| Jan 29, 2019 | -4.62 |
| Jan 28, 2019 | -5.10 |
| Jan 25, 2019 | -5.58 |
| Jan 24, 2019 | -5.61 |
| Jan 23, 2019 | -5.85 |
| Jan 22, 2019 | -5.86 |
| Jan 18, 2019 | -6.24 |
| Jan 17, 2019 | -6.49 |
| Jan 16, 2019 | -6.33 |
| Jan 15, 2019 | -6.19 |
| Jan 14, 2019 | -5.94 |
| Jan 11, 2019 | -5.99 |
| Jan 10, 2019 | -5.86 |
| Jan 9, 2019 | -5.93 |
| Jan 8, 2019 | -6.27 |
| Jan 7, 2019 | -6.09 |
| Jan 4, 2019 | -5.75 |
| Jan 3, 2019 | -4.96 |
| Jan 2, 2019 | -4.76 |
| Dec 31, 2018 | -4.68 |
| Dec 28, 2018 | -7.29 |
| Dec 27, 2018 | -7.43 |
| Dec 26, 2018 | -7.23 |
| Dec 24, 2018 | -6.26 |
| Dec 21, 2018 | -6.46 |
| Dec 20, 2018 | -6.61 |
| Dec 19, 2018 | -7.64 |
| Dec 18, 2018 | -8.58 |
| Dec 17, 2018 | -9.41 |
| Dec 14, 2018 | -10.92 |
| Dec 13, 2018 | -11.23 |
| Dec 12, 2018 | -12.38 |
| Dec 11, 2018 | -12.62 |
| Dec 10, 2018 | -14.30 |
| Dec 7, 2018 | -12.86 |
| Dec 6, 2018 | -12.58 |
| Dec 4, 2018 | -12.33 |
| Dec 3, 2018 | -13.56 |
| Nov 30, 2018 | -13.50 |
| Nov 29, 2018 | -14.40 |
| Nov 28, 2018 | -12.39 |
| Nov 27, 2018 | -11.34 |
| Nov 26, 2018 | -11.57 |
| Nov 23, 2018 | -11.89 |
| Nov 21, 2018 | -11.53 |
| Nov 20, 2018 | -11.40 |
| Nov 19, 2018 | -11.34 |
| Nov 16, 2018 | -13.05 |
| Nov 15, 2018 | -12.41 |
| Nov 14, 2018 | -14.43 |
| Nov 13, 2018 | -15.78 |
| Nov 12, 2018 | -17.09 |
| Nov 9, 2018 | -16.82 |
| Nov 8, 2018 | -15.31 |
| Nov 7, 2018 | -15.22 |
| Nov 6, 2018 | -14.38 |
| Nov 5, 2018 | -20.75 |
| Nov 2, 2018 | -20.70 |
| Nov 1, 2018 | -21.56 |
| Oct 31, 2018 | -21.57 |
| Oct 30, 2018 | -20.72 |
| Oct 29, 2018 | -19.67 |
| Oct 26, 2018 | -19.82 |
| Oct 25, 2018 | -21.23 |
| Oct 24, 2018 | -21.76 |
| Oct 23, 2018 | -21.65 |
| Oct 22, 2018 | -22.01 |
| Oct 19, 2018 | -23.52 |
| Oct 18, 2018 | -23.58 |
| Oct 17, 2018 | -25.52 |
| Oct 16, 2018 | -25.36 |
| Oct 15, 2018 | -24.72 |
| Oct 12, 2018 | -24.81 |
| Oct 11, 2018 | -25.58 |
| Oct 10, 2018 | -25.76 |
| Oct 9, 2018 | -24.17 |
| Oct 8, 2018 | -25.24 |
| Oct 5, 2018 | -25.57 |
| Oct 4, 2018 | -26.64 |
| Oct 3, 2018 | -28.76 |
| Oct 2, 2018 | -28.72 |
| Oct 1, 2018 | -30.99 |
| Sep 28, 2018 | -5.76 |
| Sep 27, 2018 | -5.67 |
| Sep 26, 2018 | -6.10 |
| Sep 25, 2018 | -5.76 |
| Sep 24, 2018 | -5.40 |
| Sep 21, 2018 | -5.14 |
| Sep 20, 2018 | -4.96 |
| Sep 19, 2018 | -4.80 |
| Sep 18, 2018 | -4.94 |
| Sep 17, 2018 | -4.76 |
| Sep 14, 2018 | -4.87 |
| Sep 13, 2018 | -5.29 |
| Sep 12, 2018 | -5.33 |
| Sep 11, 2018 | -4.81 |
| Sep 10, 2018 | -4.77 |
| Sep 7, 2018 | -5.07 |
| Sep 6, 2018 | -4.70 |
| Sep 5, 2018 | -4.60 |
| Sep 4, 2018 | -4.66 |
| Aug 31, 2018 | -4.94 |
| Aug 30, 2018 | -4.71 |
| Aug 29, 2018 | -4.78 |
| Aug 28, 2018 | -4.86 |
| Aug 27, 2018 | -4.69 |
| Aug 24, 2018 | -5.13 |
| Aug 23, 2018 | -4.81 |
| Aug 22, 2018 | -4.36 |
| Aug 21, 2018 | -4.02 |
| Aug 20, 2018 | -3.45 |
| Aug 17, 2018 | -3.41 |
| Aug 16, 2018 | -3.59 |
| Aug 15, 2018 | -3.55 |
| Aug 14, 2018 | -4.06 |
| Aug 13, 2018 | -3.92 |
| Aug 10, 2018 | -4.49 |
| Aug 9, 2018 | -4.30 |
| Aug 8, 2018 | -4.59 |
| Aug 7, 2018 | -4.45 |
| Aug 6, 2018 | -4.55 |
| Aug 3, 2018 | -4.32 |
| Aug 2, 2018 | -3.86 |
| Aug 1, 2018 | -3.67 |
| Jul 31, 2018 | -3.58 |
| Jul 30, 2018 | -3.74 |
| Jul 27, 2018 | -3.49 |
| Jul 26, 2018 | -3.17 |
| Jul 25, 2018 | -3.96 |