Digital Turbine (APPS) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Digital Turbine | 527.44 Mn | 487.02 Mn | 137.07 Mn | 3.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.53 |
| May 21, 2026 | 3.51 |
| May 20, 2026 | 3.50 |
| May 19, 2026 | 3.49 |
| May 18, 2026 | 3.48 |
| May 15, 2026 | 3.48 |
| May 14, 2026 | 3.49 |
| May 13, 2026 | 3.49 |
| May 12, 2026 | 3.49 |
| May 11, 2026 | 3.49 |
| May 8, 2026 | 3.49 |
| May 7, 2026 | 3.49 |
| May 6, 2026 | 3.49 |
| May 5, 2026 | 3.49 |
| May 4, 2026 | 3.50 |
| May 1, 2026 | 3.50 |
| Apr 30, 2026 | 3.51 |
| Apr 29, 2026 | 3.52 |
| Apr 28, 2026 | 3.53 |
| Apr 27, 2026 | 3.55 |
| Apr 24, 2026 | 3.56 |
| Apr 23, 2026 | 3.58 |
| Apr 22, 2026 | 3.60 |
| Apr 21, 2026 | 3.62 |
| Apr 20, 2026 | 3.63 |
| Apr 17, 2026 | 3.63 |
| Apr 16, 2026 | 3.65 |
| Apr 15, 2026 | 3.67 |
| Apr 14, 2026 | 3.71 |
| Apr 13, 2026 | 3.75 |
| Apr 10, 2026 | 3.80 |
| Apr 9, 2026 | 3.85 |
| Apr 8, 2026 | 3.90 |
| Apr 7, 2026 | 3.95 |
| Apr 6, 2026 | 3.99 |
| Apr 2, 2026 | 4.04 |
| Apr 1, 2026 | 4.08 |
| Mar 31, 2026 | 4.13 |
| Mar 30, 2026 | 4.17 |
| Mar 27, 2026 | 4.22 |
| Mar 26, 2026 | 4.27 |
| Mar 25, 2026 | 4.31 |
| Mar 24, 2026 | 4.35 |
| Mar 23, 2026 | 4.39 |
| Mar 20, 2026 | 4.43 |
| Mar 19, 2026 | 4.47 |
| Mar 18, 2026 | 4.50 |
| Mar 17, 2026 | 4.54 |
| Mar 16, 2026 | 4.56 |
| Mar 13, 2026 | 4.59 |
| Mar 12, 2026 | 4.62 |
| Mar 11, 2026 | 4.65 |
| Mar 10, 2026 | 4.68 |
| Mar 9, 2026 | 4.71 |
| Mar 6, 2026 | 4.73 |
| Mar 5, 2026 | 4.76 |
| Mar 4, 2026 | 4.78 |
| Mar 3, 2026 | 4.80 |
| Mar 2, 2026 | 4.82 |
| Feb 27, 2026 | 4.83 |
| Feb 26, 2026 | 4.85 |
| Feb 25, 2026 | 4.86 |
| Feb 24, 2026 | 4.88 |
| Feb 23, 2026 | 4.90 |
| Feb 20, 2026 | 4.92 |
| Feb 19, 2026 | 4.94 |
| Feb 18, 2026 | 4.96 |
| Feb 17, 2026 | 4.98 |
| Feb 13, 2026 | 4.99 |
| Feb 12, 2026 | 5.01 |
| Feb 11, 2026 | 5.02 |
| Feb 10, 2026 | 5.03 |
| Feb 9, 2026 | 5.03 |
| Feb 6, 2026 | 5.03 |
| Feb 5, 2026 | 5.04 |
| Feb 4, 2026 | 5.04 |
| Feb 3, 2026 | 5.03 |
| Feb 2, 2026 | 5.02 |
| Jan 30, 2026 | 5.02 |
| Jan 29, 2026 | 5.01 |
| Jan 28, 2026 | 5.00 |
| Jan 27, 2026 | 5.00 |
| Jan 26, 2026 | 5.00 |
| Jan 23, 2026 | 5.01 |
| Jan 22, 2026 | 5.03 |
| Jan 21, 2026 | 5.04 |
| Jan 20, 2026 | 5.06 |
| Jan 16, 2026 | 5.10 |
| Jan 15, 2026 | 5.12 |
| Jan 14, 2026 | 5.14 |
| Jan 13, 2026 | 5.16 |
| Jan 12, 2026 | 5.18 |
| Jan 9, 2026 | 5.20 |
| Jan 8, 2026 | 5.23 |
| Jan 7, 2026 | 5.27 |
| Jan 6, 2026 | 5.30 |
| Jan 5, 2026 | 5.33 |
| Jan 2, 2026 | 5.35 |
| Dec 31, 2025 | 5.39 |
| Dec 30, 2025 | 5.42 |
| Dec 29, 2025 | 5.44 |
| Dec 26, 2025 | 5.48 |
| Dec 24, 2025 | 5.52 |
| Dec 23, 2025 | 5.55 |
| Dec 22, 2025 | 5.57 |
| Dec 19, 2025 | 5.59 |
| Dec 18, 2025 | 5.62 |
| Dec 17, 2025 | 5.65 |
| Dec 16, 2025 | 5.69 |
| Dec 15, 2025 | 5.72 |
| Dec 12, 2025 | 5.75 |
| Dec 11, 2025 | 5.79 |
| Dec 10, 2025 | 5.82 |
| Dec 9, 2025 | 5.85 |
| Dec 8, 2025 | 5.86 |
| Dec 5, 2025 | 5.87 |
| Dec 4, 2025 | 5.88 |
| Dec 3, 2025 | 5.88 |
| Dec 2, 2025 | 5.89 |
| Dec 1, 2025 | 5.91 |
| Nov 28, 2025 | 5.92 |
| Nov 26, 2025 | 5.93 |
| Nov 25, 2025 | 5.94 |
| Nov 24, 2025 | 5.95 |
| Nov 21, 2025 | 5.96 |
| Nov 20, 2025 | 5.97 |
| Nov 19, 2025 | 5.98 |
| Nov 18, 2025 | 5.97 |
| Nov 17, 2025 | 5.97 |
| Nov 14, 2025 | 5.96 |
| Nov 13, 2025 | 5.95 |
| Nov 12, 2025 | 5.93 |
| Nov 11, 2025 | 5.90 |
| Nov 10, 2025 | 5.87 |
| Nov 7, 2025 | 5.83 |
| Nov 6, 2025 | 5.80 |
| Nov 5, 2025 | 5.76 |
| Nov 4, 2025 | 5.70 |
| Nov 3, 2025 | 5.66 |
| Oct 31, 2025 | 5.62 |
| Oct 30, 2025 | 5.57 |
| Oct 29, 2025 | 5.53 |
| Oct 28, 2025 | 5.48 |
| Oct 27, 2025 | 5.44 |
| Oct 24, 2025 | 5.39 |
| Oct 23, 2025 | 5.34 |
| Oct 22, 2025 | 5.30 |
| Oct 21, 2025 | 5.26 |
| Oct 20, 2025 | 5.21 |
| Oct 17, 2025 | 5.17 |
| Oct 16, 2025 | 5.14 |
| Oct 15, 2025 | 5.09 |
| Oct 14, 2025 | 5.06 |
| Oct 13, 2025 | 5.04 |
| Oct 10, 2025 | 5.01 |
| Oct 9, 2025 | 5.00 |
| Oct 8, 2025 | 4.96 |
| Oct 7, 2025 | 4.93 |
| Oct 6, 2025 | 4.90 |
| Oct 3, 2025 | 4.87 |
| Oct 2, 2025 | 4.86 |
| Oct 1, 2025 | 4.83 |
| Sep 30, 2025 | 4.81 |
| Sep 29, 2025 | 4.79 |
| Sep 26, 2025 | 4.78 |
| Sep 25, 2025 | 4.78 |
| Sep 24, 2025 | 4.78 |
| Sep 23, 2025 | 4.77 |
| Sep 22, 2025 | 4.77 |
| Sep 19, 2025 | 4.76 |
| Sep 18, 2025 | 4.76 |
| Sep 17, 2025 | 4.77 |
| Sep 16, 2025 | 4.77 |
| Sep 15, 2025 | 4.79 |
| Sep 12, 2025 | 4.81 |
| Sep 11, 2025 | 4.83 |
| Sep 10, 2025 | 4.86 |
| Sep 9, 2025 | 4.89 |
| Sep 8, 2025 | 4.91 |
| Sep 5, 2025 | 4.93 |
| Sep 4, 2025 | 4.94 |
| Sep 3, 2025 | 4.97 |
| Sep 2, 2025 | 4.99 |
| Aug 29, 2025 | 5.02 |
| Aug 28, 2025 | 5.07 |
| Aug 27, 2025 | 5.13 |
| Aug 26, 2025 | 5.15 |
| Aug 25, 2025 | 5.16 |
| Aug 22, 2025 | 5.17 |
| Aug 21, 2025 | 5.19 |
| Aug 20, 2025 | 5.22 |
| Aug 19, 2025 | 5.24 |
| Aug 18, 2025 | 5.28 |
| Aug 15, 2025 | 5.29 |
| Aug 14, 2025 | 5.30 |
| Aug 13, 2025 | 5.30 |
| Aug 12, 2025 | 5.31 |
| Aug 11, 2025 | 5.32 |
| Aug 8, 2025 | 5.33 |
| Aug 7, 2025 | 5.33 |
| Aug 6, 2025 | 5.33 |
| Aug 5, 2025 | 5.32 |
| Aug 4, 2025 | 5.30 |
| Aug 1, 2025 | 5.27 |
| Jul 31, 2025 | 5.26 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.24 |
| Jul 28, 2025 | 5.23 |
| Jul 25, 2025 | 5.21 |
| Jul 24, 2025 | 5.19 |
| Jul 23, 2025 | 5.17 |
| Jul 22, 2025 | 5.15 |
| Jul 21, 2025 | 5.12 |
| Jul 18, 2025 | 5.08 |
| Jul 17, 2025 | 5.04 |
| Jul 16, 2025 | 4.99 |
| Jul 15, 2025 | 4.95 |
| Jul 14, 2025 | 4.91 |
| Jul 11, 2025 | 4.86 |
| Jul 10, 2025 | 4.82 |
| Jul 9, 2025 | 4.78 |
| Jul 8, 2025 | 4.74 |
| Jul 7, 2025 | 4.69 |
| Jul 3, 2025 | 4.64 |
| Jul 2, 2025 | 4.58 |
| Jul 1, 2025 | 4.52 |
| Jun 30, 2025 | 4.46 |
| Jun 27, 2025 | 4.40 |
| Jun 26, 2025 | 4.34 |
| Jun 25, 2025 | 4.29 |
| Jun 24, 2025 | 4.24 |
| Jun 23, 2025 | 4.18 |
| Jun 20, 2025 | 4.14 |
| Jun 18, 2025 | 4.07 |
| Jun 17, 2025 | 3.98 |
| Jun 16, 2025 | 3.87 |
| Jun 13, 2025 | 3.83 |
| Jun 12, 2025 | 3.80 |
| Jun 11, 2025 | 3.75 |
| Jun 10, 2025 | 3.70 |
| Jun 9, 2025 | 3.65 |
| Jun 6, 2025 | 3.61 |
| Jun 5, 2025 | 3.57 |
| Jun 4, 2025 | 3.54 |
| Jun 3, 2025 | 3.52 |
| Jun 2, 2025 | 3.50 |
| May 30, 2025 | 3.47 |
| May 29, 2025 | 3.45 |
| May 28, 2025 | 3.42 |
| May 27, 2025 | 3.41 |
| May 23, 2025 | 3.38 |
| May 22, 2025 | 3.36 |
| May 21, 2025 | 3.33 |
| May 20, 2025 | 3.31 |
| May 19, 2025 | 3.27 |
| May 16, 2025 | 3.23 |
| May 15, 2025 | 3.21 |
| May 14, 2025 | 3.19 |
| May 13, 2025 | 3.16 |
| May 12, 2025 | 3.13 |
| May 9, 2025 | 3.11 |
| May 8, 2025 | 3.10 |
| May 7, 2025 | 3.09 |
| May 6, 2025 | 3.09 |
| May 5, 2025 | 3.11 |
| May 2, 2025 | 3.13 |
| May 1, 2025 | 3.16 |
| Apr 30, 2025 | 3.21 |
| Apr 29, 2025 | 3.25 |
| Apr 28, 2025 | 3.31 |
| Apr 25, 2025 | 3.37 |
| Apr 24, 2025 | 3.43 |
| Apr 23, 2025 | 3.47 |
| Apr 22, 2025 | 3.52 |
| Apr 21, 2025 | 3.55 |
| Apr 17, 2025 | 3.60 |
| Apr 16, 2025 | 3.58 |
| Apr 15, 2025 | 3.58 |
| Apr 14, 2025 | 3.57 |
| Apr 11, 2025 | 3.57 |
| Apr 10, 2025 | 3.56 |
| Apr 9, 2025 | 3.56 |
| Apr 8, 2025 | 3.56 |
| Apr 7, 2025 | 3.56 |
| Apr 4, 2025 | 3.56 |
| Apr 3, 2025 | 3.56 |
| Apr 2, 2025 | 3.55 |
| Apr 1, 2025 | 3.54 |
| Mar 31, 2025 | 3.52 |
| Mar 28, 2025 | 3.50 |
| Mar 27, 2025 | 3.49 |
| Mar 26, 2025 | 3.46 |
| Mar 25, 2025 | 3.43 |
| Mar 24, 2025 | 3.39 |
| Mar 21, 2025 | 3.36 |
| Mar 20, 2025 | 3.33 |
| Mar 19, 2025 | 3.30 |
| Mar 18, 2025 | 3.27 |
| Mar 17, 2025 | 3.24 |
| Mar 14, 2025 | 3.19 |
| Mar 13, 2025 | 3.16 |
| Mar 12, 2025 | 3.14 |
| Mar 11, 2025 | 3.12 |
| Mar 10, 2025 | 3.09 |
| Mar 7, 2025 | 3.07 |
| Mar 6, 2025 | 3.05 |
| Mar 5, 2025 | 3.02 |
| Mar 4, 2025 | 2.98 |
| Mar 3, 2025 | 2.95 |
| Feb 28, 2025 | 2.91 |
| Feb 27, 2025 | 2.87 |
| Feb 26, 2025 | 2.83 |
| Feb 25, 2025 | 2.79 |
| Feb 24, 2025 | 2.74 |
| Feb 21, 2025 | 2.70 |
| Feb 20, 2025 | 2.64 |
| Feb 19, 2025 | 2.57 |
| Feb 18, 2025 | 2.50 |
| Feb 14, 2025 | 2.43 |
| Feb 13, 2025 | 2.33 |
| Feb 12, 2025 | 2.23 |
| Feb 11, 2025 | 2.14 |
| Feb 10, 2025 | 2.06 |
| Feb 7, 2025 | 1.98 |
| Feb 6, 2025 | 1.91 |
| Feb 5, 2025 | 1.84 |
| Feb 4, 2025 | 1.82 |
| Feb 3, 2025 | 1.79 |
| Jan 31, 2025 | 1.77 |
| Jan 30, 2025 | 1.74 |
| Jan 29, 2025 | 1.72 |
| Jan 28, 2025 | 1.70 |
| Jan 27, 2025 | 1.68 |
| Jan 24, 2025 | 1.66 |
| Jan 23, 2025 | 1.64 |
| Jan 22, 2025 | 1.63 |
| Jan 21, 2025 | 1.65 |
| Jan 17, 2025 | 1.67 |
| Jan 16, 2025 | 1.69 |
| Jan 15, 2025 | 1.72 |
| Jan 14, 2025 | 1.74 |
| Jan 13, 2025 | 1.78 |
| Jan 10, 2025 | 1.82 |
| Jan 8, 2025 | 1.85 |
| Jan 7, 2025 | 1.88 |
| Jan 6, 2025 | 1.90 |
| Jan 3, 2025 | 1.92 |
| Jan 2, 2025 | 1.95 |
| Dec 31, 2024 | 1.97 |
| Dec 30, 2024 | 2.01 |
| Dec 27, 2024 | 2.04 |
| Dec 26, 2024 | 2.07 |
| Dec 24, 2024 | 2.10 |
| Dec 23, 2024 | 2.13 |
| Dec 20, 2024 | 2.16 |
| Dec 19, 2024 | 2.19 |
| Dec 18, 2024 | 2.22 |
| Dec 17, 2024 | 2.25 |
| Dec 16, 2024 | 2.28 |
| Dec 13, 2024 | 2.30 |
| Dec 12, 2024 | 2.33 |
| Dec 11, 2024 | 2.36 |
| Dec 10, 2024 | 2.38 |
| Dec 9, 2024 | 2.42 |
| Dec 6, 2024 | 2.45 |
| Dec 5, 2024 | 2.48 |
| Dec 4, 2024 | 2.50 |
| Dec 3, 2024 | 2.53 |
| Dec 2, 2024 | 2.55 |
| Nov 29, 2024 | 2.58 |
| Nov 27, 2024 | 2.61 |
| Nov 26, 2024 | 2.64 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.70 |
| Nov 21, 2024 | 2.73 |
| Nov 20, 2024 | 2.75 |
| Nov 19, 2024 | 2.78 |
| Nov 18, 2024 | 2.81 |
| Nov 15, 2024 | 2.84 |
| Nov 14, 2024 | 2.87 |
| Nov 13, 2024 | 2.90 |
| Nov 12, 2024 | 2.93 |
| Nov 11, 2024 | 2.96 |
| Nov 8, 2024 | 3.00 |
| Nov 7, 2024 | 3.04 |
| Nov 6, 2024 | 3.07 |
| Nov 5, 2024 | 3.08 |
| Nov 4, 2024 | 3.09 |
| Nov 1, 2024 | 3.11 |
| Oct 31, 2024 | 3.12 |
| Oct 30, 2024 | 3.13 |
| Oct 29, 2024 | 3.14 |
| Oct 28, 2024 | 3.15 |
| Oct 25, 2024 | 3.15 |
| Oct 24, 2024 | 3.16 |
| Oct 23, 2024 | 3.16 |
| Oct 22, 2024 | 3.17 |
| Oct 21, 2024 | 3.16 |
| Oct 18, 2024 | 3.16 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.12 |
| Oct 15, 2024 | 3.09 |
| Oct 14, 2024 | 3.05 |
| Oct 11, 2024 | 3.02 |
| Oct 10, 2024 | 3.00 |
| Oct 9, 2024 | 2.99 |
| Oct 8, 2024 | 2.97 |
| Oct 7, 2024 | 2.96 |
| Oct 4, 2024 | 2.94 |
| Oct 3, 2024 | 2.93 |
| Oct 2, 2024 | 2.92 |
| Oct 1, 2024 | 2.91 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.89 |
| Sep 26, 2024 | 2.87 |
| Sep 25, 2024 | 2.86 |
| Sep 24, 2024 | 2.85 |
| Sep 23, 2024 | 2.84 |
| Sep 20, 2024 | 2.83 |
| Sep 19, 2024 | 2.81 |
| Sep 18, 2024 | 2.79 |
| Sep 17, 2024 | 2.76 |
| Sep 16, 2024 | 2.74 |
| Sep 13, 2024 | 2.72 |
| Sep 12, 2024 | 2.69 |
| Sep 11, 2024 | 2.67 |
| Sep 10, 2024 | 2.65 |
| Sep 9, 2024 | 2.63 |
| Sep 6, 2024 | 2.60 |
| Sep 5, 2024 | 2.57 |
| Sep 4, 2024 | 2.54 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.48 |
| Aug 29, 2024 | 2.45 |
| Aug 28, 2024 | 2.41 |
| Aug 27, 2024 | 2.37 |
| Aug 26, 2024 | 2.32 |
| Aug 23, 2024 | 2.28 |
| Aug 22, 2024 | 2.23 |
| Aug 21, 2024 | 2.19 |
| Aug 20, 2024 | 2.14 |
| Aug 19, 2024 | 2.09 |
| Aug 16, 2024 | 2.04 |
| Aug 15, 2024 | 2.00 |
| Aug 14, 2024 | 1.97 |
| Aug 13, 2024 | 1.94 |
| Aug 12, 2024 | 1.91 |
| Aug 9, 2024 | 1.89 |
| Aug 8, 2024 | 1.87 |
| Aug 7, 2024 | 1.86 |
| Aug 6, 2024 | 1.86 |
| Aug 5, 2024 | 1.87 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 1.89 |
| Jul 31, 2024 | 1.89 |
| Jul 30, 2024 | 1.89 |
| Jul 29, 2024 | 1.90 |
| Jul 26, 2024 | 1.90 |
| Jul 25, 2024 | 1.90 |
| Jul 24, 2024 | 1.90 |
| Jul 23, 2024 | 1.90 |
| Jul 22, 2024 | 1.90 |
| Jul 19, 2024 | 1.90 |
| Jul 18, 2024 | 1.90 |
| Jul 17, 2024 | 1.90 |
| Jul 16, 2024 | 1.89 |
| Jul 15, 2024 | 1.88 |
| Jul 12, 2024 | 1.88 |
| Jul 11, 2024 | 1.87 |
| Jul 10, 2024 | 1.87 |
| Jul 9, 2024 | 1.87 |
| Jul 8, 2024 | 1.88 |
| Jul 5, 2024 | 1.88 |
| Jul 3, 2024 | 1.88 |
| Jul 2, 2024 | 1.89 |
| Jul 1, 2024 | 1.89 |
| Jun 28, 2024 | 1.90 |
| Jun 27, 2024 | 1.90 |
| Jun 26, 2024 | 1.91 |
| Jun 25, 2024 | 1.91 |
| Jun 24, 2024 | 1.92 |
| Jun 21, 2024 | 1.93 |
| Jun 20, 2024 | 1.95 |
| Jun 18, 2024 | 1.96 |
| Jun 17, 2024 | 1.98 |
| Jun 14, 2024 | 1.99 |
| Jun 13, 2024 | 2.00 |
| Jun 12, 2024 | 2.02 |
| Jun 11, 2024 | 2.03 |
| Jun 10, 2024 | 2.05 |
| Jun 7, 2024 | 2.07 |
| Jun 6, 2024 | 2.09 |
| Jun 5, 2024 | 2.11 |
| Jun 4, 2024 | 2.13 |
| Jun 3, 2024 | 2.15 |
| May 31, 2024 | 2.17 |
| May 30, 2024 | 2.19 |
| May 29, 2024 | 2.20 |
| May 28, 2024 | 2.22 |
| May 24, 2024 | 2.24 |
| May 23, 2024 | 2.25 |
| May 22, 2024 | 2.27 |
| May 21, 2024 | 2.28 |
| May 20, 2024 | 2.29 |
| May 17, 2024 | 2.31 |
| May 16, 2024 | 2.32 |
| May 15, 2024 | 2.33 |
| May 14, 2024 | 2.34 |
| May 13, 2024 | 2.36 |
| May 10, 2024 | 2.37 |
| May 9, 2024 | 2.39 |
| May 8, 2024 | 2.41 |
| May 7, 2024 | 2.44 |
| May 6, 2024 | 2.46 |
| May 3, 2024 | 2.48 |
| May 2, 2024 | 2.50 |
| May 1, 2024 | 2.53 |
| Apr 30, 2024 | 2.56 |
| Apr 29, 2024 | 2.59 |
| Apr 26, 2024 | 2.62 |
| Apr 25, 2024 | 2.66 |
| Apr 24, 2024 | 2.69 |
| Apr 23, 2024 | 2.73 |
| Apr 22, 2024 | 2.77 |
| Apr 19, 2024 | 2.81 |
| Apr 18, 2024 | 2.87 |
| Apr 17, 2024 | 2.94 |
| Apr 16, 2024 | 3.00 |
| Apr 15, 2024 | 3.07 |
| Apr 12, 2024 | 3.15 |
| Apr 11, 2024 | 3.22 |
| Apr 10, 2024 | 3.29 |
| Apr 9, 2024 | 3.37 |
| Apr 8, 2024 | 3.44 |
| Apr 5, 2024 | 3.51 |
| Apr 4, 2024 | 3.58 |
| Apr 3, 2024 | 3.65 |
| Apr 2, 2024 | 3.72 |
| Apr 1, 2024 | 3.78 |
| Mar 28, 2024 | 3.84 |
| Mar 27, 2024 | 3.89 |
| Mar 26, 2024 | 3.95 |
| Mar 25, 2024 | 4.02 |
| Mar 22, 2024 | 4.08 |
| Mar 21, 2024 | 4.15 |
| Mar 20, 2024 | 4.22 |
| Mar 19, 2024 | 4.29 |
| Mar 18, 2024 | 4.36 |
| Mar 15, 2024 | 4.43 |
| Mar 14, 2024 | 4.49 |
| Mar 13, 2024 | 4.58 |
| Mar 12, 2024 | 4.65 |
| Mar 11, 2024 | 4.74 |
| Mar 8, 2024 | 4.81 |
| Mar 7, 2024 | 4.89 |
| Mar 6, 2024 | 4.97 |
| Mar 5, 2024 | 5.04 |
| Mar 4, 2024 | 5.11 |
| Mar 1, 2024 | 5.19 |
| Feb 29, 2024 | 5.26 |
| Feb 28, 2024 | 5.33 |
| Feb 27, 2024 | 5.41 |
| Feb 26, 2024 | 5.47 |
| Feb 23, 2024 | 5.54 |
| Feb 22, 2024 | 5.60 |
| Feb 21, 2024 | 5.66 |
| Feb 20, 2024 | 5.71 |
| Feb 16, 2024 | 5.76 |
| Feb 15, 2024 | 5.80 |
| Feb 14, 2024 | 5.85 |
| Feb 13, 2024 | 5.88 |
| Feb 12, 2024 | 5.90 |
| Feb 9, 2024 | 5.92 |
| Feb 8, 2024 | 5.94 |
| Feb 7, 2024 | 5.96 |
| Feb 6, 2024 | 5.96 |
| Feb 5, 2024 | 5.96 |
| Feb 2, 2024 | 5.95 |
| Feb 1, 2024 | 5.95 |
| Jan 31, 2024 | 5.95 |
| Jan 30, 2024 | 5.95 |
| Jan 29, 2024 | 5.94 |
| Jan 26, 2024 | 5.92 |
| Jan 25, 2024 | 5.90 |
| Jan 24, 2024 | 5.88 |
| Jan 23, 2024 | 5.86 |
| Jan 22, 2024 | 5.85 |
| Jan 19, 2024 | 5.84 |
| Jan 18, 2024 | 5.83 |
| Jan 17, 2024 | 5.83 |
| Jan 16, 2024 | 5.82 |
| Jan 12, 2024 | 5.80 |
| Jan 11, 2024 | 5.78 |
| Jan 10, 2024 | 5.76 |
| Jan 9, 2024 | 5.73 |
| Jan 8, 2024 | 5.71 |
| Jan 5, 2024 | 5.67 |
| Jan 4, 2024 | 5.65 |
| Jan 3, 2024 | 5.62 |
| Jan 2, 2024 | 5.60 |
| Dec 29, 2023 | 5.57 |
| Dec 28, 2023 | 5.54 |
| Dec 27, 2023 | 5.51 |
| Dec 26, 2023 | 5.48 |
| Dec 22, 2023 | 5.45 |
| Dec 21, 2023 | 5.42 |
| Dec 20, 2023 | 5.40 |
| Dec 19, 2023 | 5.39 |
| Dec 18, 2023 | 5.36 |
| Dec 15, 2023 | 5.33 |
| Dec 14, 2023 | 5.31 |
| Dec 13, 2023 | 5.29 |
| Dec 12, 2023 | 5.27 |
| Dec 11, 2023 | 5.26 |
| Dec 8, 2023 | 5.26 |
| Dec 7, 2023 | 5.26 |
| Dec 6, 2023 | 5.26 |
| Dec 5, 2023 | 5.26 |
| Dec 4, 2023 | 5.27 |
| Dec 1, 2023 | 5.27 |
| Nov 30, 2023 | 5.30 |
| Nov 29, 2023 | 5.34 |
| Nov 28, 2023 | 5.37 |
| Nov 27, 2023 | 5.41 |
| Nov 24, 2023 | 5.45 |
| Nov 22, 2023 | 5.49 |
| Nov 21, 2023 | 5.52 |
| Nov 20, 2023 | 5.57 |
| Nov 17, 2023 | 5.60 |
| Nov 16, 2023 | 5.65 |
| Nov 15, 2023 | 5.70 |
| Nov 14, 2023 | 5.76 |
| Nov 13, 2023 | 5.83 |
| Nov 10, 2023 | 5.91 |
| Nov 9, 2023 | 5.99 |
| Nov 8, 2023 | 6.08 |
| Nov 7, 2023 | 6.16 |
| Nov 6, 2023 | 6.23 |
| Nov 3, 2023 | 6.31 |
| Nov 2, 2023 | 6.38 |
| Nov 1, 2023 | 6.46 |
| Oct 31, 2023 | 6.55 |
| Oct 30, 2023 | 6.63 |
| Oct 27, 2023 | 6.72 |
| Oct 26, 2023 | 6.81 |
| Oct 25, 2023 | 6.89 |
| Oct 24, 2023 | 6.98 |
| Oct 23, 2023 | 7.06 |
| Oct 20, 2023 | 7.15 |
| Oct 19, 2023 | 7.23 |
| Oct 18, 2023 | 7.31 |
| Oct 17, 2023 | 7.41 |
| Oct 16, 2023 | 7.50 |
| Oct 13, 2023 | 7.60 |
| Oct 12, 2023 | 7.70 |
| Oct 11, 2023 | 7.79 |
| Oct 10, 2023 | 7.89 |
| Oct 9, 2023 | 7.99 |
| Oct 6, 2023 | 8.09 |
| Oct 5, 2023 | 8.18 |
| Oct 4, 2023 | 8.29 |
| Oct 3, 2023 | 8.38 |
| Oct 2, 2023 | 8.48 |
| Sep 29, 2023 | 8.56 |
| Sep 28, 2023 | 8.65 |
| Sep 27, 2023 | 8.75 |
| Sep 26, 2023 | 8.85 |
| Sep 25, 2023 | 8.95 |
| Sep 22, 2023 | 9.04 |
| Sep 21, 2023 | 9.14 |
| Sep 20, 2023 | 9.22 |
| Sep 19, 2023 | 9.30 |
| Sep 18, 2023 | 9.35 |
| Sep 15, 2023 | 9.40 |
| Sep 14, 2023 | 9.45 |
| Sep 13, 2023 | 9.50 |
| Sep 12, 2023 | 9.56 |
| Sep 11, 2023 | 9.60 |
| Sep 8, 2023 | 9.63 |
| Sep 7, 2023 | 9.65 |
| Sep 6, 2023 | 9.67 |
| Sep 5, 2023 | 9.67 |
| Sep 1, 2023 | 9.65 |
| Aug 31, 2023 | 9.64 |
| Aug 30, 2023 | 9.63 |
| Aug 29, 2023 | 9.63 |
| Aug 28, 2023 | 9.64 |
| Aug 25, 2023 | 9.64 |
| Aug 24, 2023 | 9.65 |
| Aug 23, 2023 | 9.66 |
| Aug 22, 2023 | 9.66 |
| Aug 21, 2023 | 9.66 |
| Aug 18, 2023 | 9.67 |
| Aug 17, 2023 | 9.67 |
| Aug 16, 2023 | 9.67 |
| Aug 15, 2023 | 9.67 |
| Aug 14, 2023 | 9.68 |
| Aug 11, 2023 | 9.68 |
| Aug 10, 2023 | 9.68 |
| Aug 9, 2023 | 9.67 |
| Aug 8, 2023 | 9.66 |
| Aug 7, 2023 | 9.63 |
| Aug 4, 2023 | 9.70 |
| Aug 3, 2023 | 9.78 |
| Aug 2, 2023 | 9.87 |
| Aug 1, 2023 | 9.94 |
| Jul 31, 2023 | 10.00 |
| Jul 28, 2023 | 10.05 |
| Jul 27, 2023 | 10.09 |
| Jul 26, 2023 | 10.13 |
| Jul 25, 2023 | 10.17 |
| Jul 24, 2023 | 10.20 |
| Jul 21, 2023 | 10.24 |
| Jul 20, 2023 | 10.26 |
| Jul 19, 2023 | 10.29 |
| Jul 18, 2023 | 10.31 |
| Jul 17, 2023 | 10.32 |
| Jul 14, 2023 | 10.33 |
| Jul 13, 2023 | 10.34 |
| Jul 12, 2023 | 10.35 |
| Jul 11, 2023 | 10.38 |
| Jul 10, 2023 | 10.42 |
| Jul 7, 2023 | 10.47 |
| Jul 6, 2023 | 10.52 |
| Jul 5, 2023 | 10.58 |
| Jul 3, 2023 | 10.64 |
| Jun 30, 2023 | 10.69 |
| Jun 29, 2023 | 10.76 |
| Jun 28, 2023 | 10.84 |
| Jun 27, 2023 | 10.91 |
| Jun 26, 2023 | 10.98 |
| Jun 23, 2023 | 11.07 |
| Jun 22, 2023 | 11.16 |
| Jun 21, 2023 | 11.24 |
| Jun 20, 2023 | 11.32 |
| Jun 16, 2023 | 11.39 |
| Jun 15, 2023 | 11.44 |
| Jun 14, 2023 | 11.50 |
| Jun 13, 2023 | 11.57 |
| Jun 12, 2023 | 11.63 |
| Jun 9, 2023 | 11.69 |
| Jun 8, 2023 | 11.75 |
| Jun 7, 2023 | 11.79 |
| Jun 6, 2023 | 11.84 |
| Jun 5, 2023 | 11.88 |
| Jun 2, 2023 | 11.92 |
| Jun 1, 2023 | 11.95 |
| May 31, 2023 | 11.98 |
| May 30, 2023 | 12.00 |
| May 26, 2023 | 12.03 |
| May 25, 2023 | 12.06 |
| May 24, 2023 | 12.10 |
| May 23, 2023 | 12.03 |
| May 22, 2023 | 11.93 |
| May 19, 2023 | 11.84 |
| May 18, 2023 | 11.77 |
| May 17, 2023 | 11.70 |
| May 16, 2023 | 11.64 |
| May 15, 2023 | 11.61 |
| May 12, 2023 | 11.58 |
| May 11, 2023 | 11.55 |
| May 10, 2023 | 11.52 |
| May 9, 2023 | 11.49 |
| May 8, 2023 | 11.47 |
| May 5, 2023 | 11.45 |
| May 4, 2023 | 11.45 |
| May 3, 2023 | 11.45 |
| May 2, 2023 | 11.46 |
| May 1, 2023 | 11.48 |
| Apr 28, 2023 | 11.50 |
| Apr 27, 2023 | 11.54 |
| Apr 26, 2023 | 11.55 |
| Apr 25, 2023 | 11.56 |
| Apr 24, 2023 | 11.57 |
| Apr 21, 2023 | 11.57 |
| Apr 20, 2023 | 11.65 |
| Apr 19, 2023 | 11.74 |
| Apr 18, 2023 | 11.83 |
| Apr 17, 2023 | 11.92 |
| Apr 14, 2023 | 12.04 |
| Apr 13, 2023 | 12.13 |
| Apr 12, 2023 | 12.23 |
| Apr 11, 2023 | 12.32 |
| Apr 10, 2023 | 12.42 |
| Apr 6, 2023 | 12.52 |
| Apr 5, 2023 | 12.60 |
| Apr 4, 2023 | 12.69 |
| Apr 3, 2023 | 12.78 |
| Mar 31, 2023 | 12.84 |
| Mar 30, 2023 | 12.89 |
| Mar 29, 2023 | 12.96 |
| Mar 28, 2023 | 13.05 |
| Mar 27, 2023 | 13.16 |
| Mar 24, 2023 | 13.26 |
| Mar 23, 2023 | 13.37 |
| Mar 22, 2023 | 13.47 |
| Mar 21, 2023 | 13.58 |
| Mar 20, 2023 | 13.67 |
| Mar 17, 2023 | 13.77 |
| Mar 16, 2023 | 13.88 |
| Mar 15, 2023 | 13.97 |
| Mar 14, 2023 | 14.07 |
| Mar 13, 2023 | 14.16 |
| Mar 10, 2023 | 14.25 |
| Mar 9, 2023 | 14.33 |
| Mar 8, 2023 | 14.41 |
| Mar 7, 2023 | 14.49 |
| Mar 6, 2023 | 14.58 |
| Mar 3, 2023 | 14.65 |
| Mar 2, 2023 | 14.72 |
| Mar 1, 2023 | 14.81 |
| Feb 28, 2023 | 14.90 |
| Feb 27, 2023 | 15.02 |
| Feb 24, 2023 | 15.14 |
| Feb 23, 2023 | 15.25 |
| Feb 22, 2023 | 15.35 |
| Feb 21, 2023 | 15.44 |
| Feb 17, 2023 | 15.52 |
| Feb 16, 2023 | 15.59 |
| Feb 15, 2023 | 15.68 |
| Feb 14, 2023 | 15.79 |
| Feb 13, 2023 | 15.91 |
| Feb 10, 2023 | 16.02 |
| Feb 9, 2023 | 16.11 |
| Feb 8, 2023 | 16.20 |
| Feb 7, 2023 | 16.22 |
| Feb 6, 2023 | 16.22 |
| Feb 3, 2023 | 16.22 |
| Feb 2, 2023 | 16.19 |
| Feb 1, 2023 | 16.17 |
| Jan 31, 2023 | 16.18 |
| Jan 30, 2023 | 16.21 |
| Jan 27, 2023 | 16.26 |
| Jan 26, 2023 | 16.27 |
| Jan 25, 2023 | 16.32 |
| Jan 24, 2023 | 16.34 |
| Jan 23, 2023 | 16.22 |
| Jan 20, 2023 | 16.12 |
| Jan 19, 2023 | 16.06 |
| Jan 18, 2023 | 16.01 |
| Jan 17, 2023 | 15.95 |
| Jan 13, 2023 | 15.88 |
| Jan 12, 2023 | 15.84 |
| Jan 11, 2023 | 15.80 |
| Jan 10, 2023 | 15.76 |
| Jan 9, 2023 | 15.72 |
| Jan 6, 2023 | 15.68 |
| Jan 5, 2023 | 15.67 |
| Jan 4, 2023 | 15.66 |
| Jan 3, 2023 | 15.62 |
| Dec 30, 2022 | 15.60 |
| Dec 29, 2022 | 15.58 |
| Dec 28, 2022 | 15.57 |
| Dec 27, 2022 | 15.59 |
| Dec 23, 2022 | 15.57 |
| Dec 22, 2022 | 15.56 |
| Dec 21, 2022 | 15.54 |
| Dec 20, 2022 | 15.51 |
| Dec 19, 2022 | 15.49 |
| Dec 16, 2022 | 15.49 |
| Dec 15, 2022 | 15.50 |
| Dec 14, 2022 | 15.51 |
| Dec 13, 2022 | 15.50 |
| Dec 12, 2022 | 15.46 |
| Dec 9, 2022 | 15.42 |
| Dec 8, 2022 | 15.38 |
| Dec 7, 2022 | 15.36 |
| Dec 6, 2022 | 15.34 |
| Dec 5, 2022 | 15.32 |
| Dec 2, 2022 | 15.26 |
| Dec 1, 2022 | 15.19 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 15.11 |
| Nov 28, 2022 | 15.12 |
| Nov 25, 2022 | 15.12 |
| Nov 23, 2022 | 15.12 |
| Nov 22, 2022 | 15.14 |
| Nov 21, 2022 | 15.17 |
| Nov 18, 2022 | 15.26 |
| Nov 17, 2022 | 15.29 |
| Nov 16, 2022 | 15.29 |
| Nov 15, 2022 | 15.27 |
| Nov 14, 2022 | 15.22 |
| Nov 11, 2022 | 15.21 |
| Nov 10, 2022 | 15.18 |
| Nov 9, 2022 | 15.20 |
| Nov 8, 2022 | 15.36 |
| Nov 7, 2022 | 15.51 |
| Nov 4, 2022 | 15.66 |
| Nov 3, 2022 | 15.85 |
| Nov 2, 2022 | 16.02 |
| Nov 1, 2022 | 16.17 |
| Oct 31, 2022 | 16.30 |
| Oct 28, 2022 | 16.45 |
| Oct 27, 2022 | 16.64 |
| Oct 26, 2022 | 16.83 |
| Oct 25, 2022 | 17.04 |
| Oct 24, 2022 | 17.23 |
| Oct 21, 2022 | 17.42 |
| Oct 20, 2022 | 17.60 |
| Oct 19, 2022 | 17.78 |
| Oct 18, 2022 | 17.93 |
| Oct 17, 2022 | 18.10 |
| Oct 14, 2022 | 18.26 |
| Oct 13, 2022 | 18.47 |
| Oct 12, 2022 | 18.64 |
| Oct 11, 2022 | 18.79 |
| Oct 10, 2022 | 18.93 |
| Oct 7, 2022 | 19.05 |
| Oct 6, 2022 | 19.16 |
| Oct 5, 2022 | 19.23 |
| Oct 4, 2022 | 19.29 |
| Oct 3, 2022 | 19.35 |
| Sep 30, 2022 | 19.44 |
| Sep 29, 2022 | 19.58 |
| Sep 28, 2022 | 19.72 |
| Sep 27, 2022 | 19.79 |
| Sep 26, 2022 | 19.85 |
| Sep 23, 2022 | 19.89 |
| Sep 22, 2022 | 19.92 |
| Sep 21, 2022 | 19.95 |
| Sep 20, 2022 | 19.95 |
| Sep 19, 2022 | 19.95 |
| Sep 16, 2022 | 19.96 |
| Sep 15, 2022 | 19.99 |
| Sep 14, 2022 | 19.99 |
| Sep 13, 2022 | 20.01 |
| Sep 12, 2022 | 19.99 |
| Sep 9, 2022 | 19.93 |
| Sep 8, 2022 | 19.92 |
| Sep 7, 2022 | 19.90 |
| Sep 6, 2022 | 19.90 |
| Sep 2, 2022 | 19.91 |
| Sep 1, 2022 | 19.89 |
| Aug 31, 2022 | 19.85 |
| Aug 30, 2022 | 19.79 |
| Aug 29, 2022 | 19.72 |
| Aug 26, 2022 | 19.64 |
| Aug 25, 2022 | 19.57 |
| Aug 24, 2022 | 19.45 |
| Aug 23, 2022 | 19.33 |
| Aug 22, 2022 | 19.26 |
| Aug 19, 2022 | 19.21 |
| Aug 18, 2022 | 19.17 |
| Aug 17, 2022 | 19.10 |
| Aug 16, 2022 | 19.03 |
| Aug 15, 2022 | 18.95 |
| Aug 12, 2022 | 18.89 |
| Aug 11, 2022 | 18.81 |
| Aug 10, 2022 | 18.86 |
| Aug 9, 2022 | 18.93 |
| Aug 8, 2022 | 19.00 |
| Aug 5, 2022 | 19.00 |
| Aug 4, 2022 | 18.98 |
| Aug 3, 2022 | 19.03 |
| Aug 2, 2022 | 19.09 |
| Aug 1, 2022 | 19.20 |
| Jul 29, 2022 | 19.31 |
| Jul 28, 2022 | 19.45 |
| Jul 27, 2022 | 19.56 |
| Jul 26, 2022 | 19.72 |
| Jul 25, 2022 | 19.83 |
| Jul 22, 2022 | 19.91 |
| Jul 21, 2022 | 20.02 |
| Jul 20, 2022 | 20.12 |
| Jul 19, 2022 | 20.28 |
| Jul 18, 2022 | 20.53 |
| Jul 15, 2022 | 20.87 |
| Jul 14, 2022 | 21.19 |
| Jul 13, 2022 | 21.51 |
| Jul 12, 2022 | 21.81 |
| Jul 11, 2022 | 22.15 |
| Jul 8, 2022 | 22.45 |
| Jul 7, 2022 | 22.74 |
| Jul 6, 2022 | 23.06 |
| Jul 5, 2022 | 23.36 |
| Jul 1, 2022 | 23.65 |
| Jun 30, 2022 | 24.02 |
| Jun 29, 2022 | 24.42 |
| Jun 28, 2022 | 24.78 |
| Jun 27, 2022 | 25.18 |
| Jun 24, 2022 | 25.62 |
| Jun 23, 2022 | 26.05 |
| Jun 22, 2022 | 26.49 |
| Jun 21, 2022 | 26.95 |
| Jun 17, 2022 | 27.45 |
| Jun 16, 2022 | 27.94 |
| Jun 15, 2022 | 28.50 |
| Jun 14, 2022 | 29.10 |
| Jun 13, 2022 | 29.68 |
| Jun 10, 2022 | 30.25 |
| Jun 9, 2022 | 30.81 |
| Jun 8, 2022 | 31.37 |
| Jun 7, 2022 | 31.82 |
| Jun 6, 2022 | 32.25 |
| Jun 3, 2022 | 32.72 |
| Jun 2, 2022 | 33.16 |
| Jun 1, 2022 | 33.59 |
| May 31, 2022 | 34.04 |
| May 27, 2022 | 34.39 |
| May 26, 2022 | 34.67 |
| May 25, 2022 | 34.93 |
| May 24, 2022 | 35.11 |
| May 23, 2022 | 35.30 |
| May 20, 2022 | 35.49 |
| May 19, 2022 | 35.74 |
| May 18, 2022 | 36.00 |
| May 17, 2022 | 36.21 |
| May 16, 2022 | 36.39 |
| May 13, 2022 | 36.69 |
| May 12, 2022 | 37.03 |
| May 11, 2022 | 37.48 |
| May 10, 2022 | 37.97 |
| May 9, 2022 | 38.43 |
| May 6, 2022 | 38.87 |
| May 5, 2022 | 39.22 |
| May 4, 2022 | 39.45 |
| May 3, 2022 | 39.64 |
| May 2, 2022 | 39.91 |
| Apr 29, 2022 | 40.23 |
| Apr 28, 2022 | 40.60 |
| Apr 27, 2022 | 41.05 |
| Apr 26, 2022 | 41.46 |
| Apr 25, 2022 | 41.80 |
| Apr 22, 2022 | 42.13 |
| Apr 21, 2022 | 42.48 |
| Apr 20, 2022 | 42.72 |
| Apr 19, 2022 | 42.90 |
| Apr 18, 2022 | 43.03 |
| Apr 14, 2022 | 43.13 |
| Apr 13, 2022 | 43.27 |
| Apr 12, 2022 | 43.39 |
| Apr 11, 2022 | 43.49 |
| Apr 8, 2022 | 43.52 |
| Apr 7, 2022 | 43.48 |
| Apr 6, 2022 | 43.45 |
| Apr 5, 2022 | 43.44 |
| Apr 4, 2022 | 43.42 |
| Apr 1, 2022 | 43.28 |
| Mar 31, 2022 | 43.25 |
| Mar 30, 2022 | 43.24 |
| Mar 29, 2022 | 43.27 |
| Mar 28, 2022 | 43.33 |
| Mar 25, 2022 | 43.47 |
| Mar 24, 2022 | 43.68 |
| Mar 23, 2022 | 43.88 |
| Mar 22, 2022 | 44.09 |
| Mar 21, 2022 | 44.27 |
| Mar 18, 2022 | 44.53 |
| Mar 17, 2022 | 44.78 |
| Mar 16, 2022 | 45.18 |
| Mar 15, 2022 | 45.66 |
| Mar 14, 2022 | 46.23 |
| Mar 11, 2022 | 46.85 |
| Mar 10, 2022 | 47.38 |
| Mar 9, 2022 | 47.86 |
| Mar 8, 2022 | 48.34 |
| Mar 7, 2022 | 48.87 |
| Mar 4, 2022 | 49.37 |
| Mar 3, 2022 | 49.75 |
| Mar 2, 2022 | 49.98 |
| Mar 1, 2022 | 50.16 |
| Feb 28, 2022 | 50.25 |
| Feb 25, 2022 | 50.35 |
| Feb 24, 2022 | 50.40 |
| Feb 23, 2022 | 50.49 |
| Feb 22, 2022 | 50.70 |
| Feb 18, 2022 | 50.91 |
| Feb 17, 2022 | 51.13 |
| Feb 16, 2022 | 51.26 |
| Feb 15, 2022 | 51.25 |
| Feb 14, 2022 | 51.11 |
| Feb 11, 2022 | 51.09 |
| Feb 10, 2022 | 51.10 |
| Feb 9, 2022 | 51.15 |
| Feb 8, 2022 | 51.23 |
| Feb 7, 2022 | 51.41 |
| Feb 4, 2022 | 51.64 |
| Feb 3, 2022 | 51.88 |
| Feb 2, 2022 | 52.21 |
| Feb 1, 2022 | 52.54 |
| Jan 31, 2022 | 52.87 |
| Jan 28, 2022 | 53.24 |
| Jan 27, 2022 | 53.76 |
| Jan 26, 2022 | 54.35 |
| Jan 25, 2022 | 54.97 |
| Jan 24, 2022 | 55.57 |
| Jan 21, 2022 | 56.12 |
| Jan 20, 2022 | 56.78 |
| Jan 19, 2022 | 57.38 |
| Jan 18, 2022 | 57.92 |
| Jan 14, 2022 | 58.45 |
| Jan 13, 2022 | 58.91 |
| Jan 12, 2022 | 59.71 |
| Jan 11, 2022 | 60.48 |
| Jan 10, 2022 | 61.13 |
| Jan 7, 2022 | 61.82 |
| Jan 6, 2022 | 62.45 |
| Jan 5, 2022 | 63.04 |
| Jan 4, 2022 | 63.65 |
| Jan 3, 2022 | 64.12 |
| Dec 31, 2021 | 64.67 |
| Dec 30, 2021 | 65.19 |
| Dec 29, 2021 | 65.67 |
| Dec 28, 2021 | 66.19 |
| Dec 27, 2021 | 66.63 |
| Dec 23, 2021 | 67.05 |
| Dec 22, 2021 | 67.48 |
| Dec 21, 2021 | 67.90 |
| Dec 20, 2021 | 68.30 |
| Dec 17, 2021 | 68.74 |
| Dec 16, 2021 | 69.19 |
| Dec 15, 2021 | 69.66 |
| Dec 14, 2021 | 70.06 |
| Dec 13, 2021 | 70.44 |
| Dec 10, 2021 | 70.83 |
| Dec 9, 2021 | 71.14 |
| Dec 8, 2021 | 71.41 |
| Dec 7, 2021 | 71.67 |
| Dec 6, 2021 | 72.09 |
| Dec 3, 2021 | 72.57 |
| Dec 2, 2021 | 73.07 |
| Dec 1, 2021 | 73.46 |
| Nov 30, 2021 | 73.78 |
| Nov 29, 2021 | 73.98 |
| Nov 26, 2021 | 74.24 |
| Nov 24, 2021 | 74.40 |
| Nov 23, 2021 | 74.52 |
| Nov 22, 2021 | 74.63 |
| Nov 19, 2021 | 74.73 |
| Nov 18, 2021 | 74.75 |
| Nov 17, 2021 | 74.80 |
| Nov 16, 2021 | 74.77 |
| Nov 15, 2021 | 74.72 |
| Nov 12, 2021 | 74.67 |
| Nov 11, 2021 | 74.55 |
| Nov 10, 2021 | 74.34 |
| Nov 9, 2021 | 74.14 |
| Nov 8, 2021 | 73.71 |
| Nov 5, 2021 | 73.31 |
| Nov 4, 2021 | 72.92 |
| Nov 3, 2021 | 72.55 |
| Nov 2, 2021 | 72.15 |
| Nov 1, 2021 | 71.38 |
| Oct 29, 2021 | 70.52 |
| Oct 28, 2021 | 69.76 |
| Oct 27, 2021 | 69.00 |
| Oct 26, 2021 | 68.34 |
| Oct 25, 2021 | 67.71 |
| Oct 22, 2021 | 67.08 |
| Oct 21, 2021 | 66.55 |
| Oct 20, 2021 | 65.94 |
| Oct 19, 2021 | 65.40 |
| Oct 18, 2021 | 64.96 |
| Oct 15, 2021 | 64.53 |
| Oct 14, 2021 | 64.15 |
| Oct 13, 2021 | 63.74 |
| Oct 12, 2021 | 63.33 |
| Oct 11, 2021 | 62.95 |
| Oct 8, 2021 | 62.62 |
| Oct 7, 2021 | 62.35 |
| Oct 6, 2021 | 62.05 |
| Oct 5, 2021 | 61.77 |
| Oct 4, 2021 | 61.55 |
| Oct 1, 2021 | 61.44 |
| Sep 30, 2021 | 61.29 |
| Sep 29, 2021 | 61.19 |
| Sep 28, 2021 | 61.07 |
| Sep 27, 2021 | 60.88 |
| Sep 24, 2021 | 60.56 |
| Sep 23, 2021 | 60.29 |
| Sep 22, 2021 | 60.03 |
| Sep 21, 2021 | 59.92 |
| Sep 20, 2021 | 59.90 |
| Sep 17, 2021 | 59.92 |
| Sep 16, 2021 | 59.83 |
| Sep 15, 2021 | 59.85 |
| Sep 14, 2021 | 59.99 |
| Sep 13, 2021 | 60.13 |
| Sep 10, 2021 | 60.45 |
| Sep 9, 2021 | 60.74 |
| Sep 8, 2021 | 61.01 |
| Sep 7, 2021 | 61.39 |
| Sep 3, 2021 | 61.67 |
| Sep 2, 2021 | 61.98 |
| Sep 1, 2021 | 62.19 |
| Aug 31, 2021 | 62.43 |
| Aug 30, 2021 | 62.62 |
| Aug 27, 2021 | 62.94 |
| Aug 26, 2021 | 63.29 |
| Aug 25, 2021 | 63.65 |
| Aug 24, 2021 | 63.96 |
| Aug 23, 2021 | 64.35 |
| Aug 20, 2021 | 64.80 |
| Aug 19, 2021 | 65.25 |
| Aug 18, 2021 | 65.73 |
| Aug 17, 2021 | 66.20 |
| Aug 16, 2021 | 66.61 |
| Aug 13, 2021 | 66.91 |
| Aug 12, 2021 | 67.15 |
| Aug 11, 2021 | 67.31 |
| Aug 10, 2021 | 67.48 |
| Aug 9, 2021 | 67.60 |
| Aug 6, 2021 | 67.64 |
| Aug 5, 2021 | 67.63 |
| Aug 4, 2021 | 67.55 |
| Aug 3, 2021 | 67.56 |
| Aug 2, 2021 | 67.53 |
| Jul 30, 2021 | 67.51 |
| Jul 29, 2021 | 67.47 |
| Jul 28, 2021 | 67.39 |
| Jul 27, 2021 | 67.30 |
| Jul 26, 2021 | 67.26 |
| Jul 23, 2021 | 67.15 |
| Jul 22, 2021 | 67.03 |
| Jul 21, 2021 | 67.02 |
| Jul 20, 2021 | 66.95 |
| Jul 19, 2021 | 67.01 |
| Jul 16, 2021 | 67.00 |
| Jul 15, 2021 | 67.16 |
| Jul 14, 2021 | 67.35 |
| Jul 13, 2021 | 67.56 |
| Jul 12, 2021 | 67.77 |
| Jul 9, 2021 | 67.93 |
| Jul 8, 2021 | 68.12 |
| Jul 7, 2021 | 68.38 |
| Jul 6, 2021 | 68.62 |
| Jul 2, 2021 | 68.72 |
| Jul 1, 2021 | 68.80 |
| Jun 30, 2021 | 68.70 |
| Jun 29, 2021 | 68.58 |
| Jun 28, 2021 | 68.46 |
| Jun 25, 2021 | 68.36 |
| Jun 24, 2021 | 68.38 |
| Jun 23, 2021 | 68.47 |
| Jun 22, 2021 | 68.76 |
| Jun 21, 2021 | 69.09 |
| Jun 18, 2021 | 69.47 |
| Jun 17, 2021 | 69.85 |
| Jun 16, 2021 | 70.09 |
| Jun 15, 2021 | 70.41 |
| Jun 14, 2021 | 70.65 |
| Jun 11, 2021 | 70.85 |
| Jun 10, 2021 | 70.98 |
| Jun 9, 2021 | 71.05 |
| Jun 8, 2021 | 71.04 |
| Jun 7, 2021 | 71.08 |
| Jun 4, 2021 | 71.17 |
| Jun 3, 2021 | 71.28 |
| Jun 2, 2021 | 71.65 |
| Jun 1, 2021 | 72.13 |
| May 28, 2021 | 72.40 |
| May 27, 2021 | 72.62 |
| May 26, 2021 | 72.94 |
| May 25, 2021 | 73.22 |
| May 24, 2021 | 73.67 |
| May 21, 2021 | 74.14 |
| May 20, 2021 | 74.65 |
| May 19, 2021 | 74.91 |
| May 18, 2021 | 75.12 |
| May 17, 2021 | 75.15 |
| May 14, 2021 | 75.46 |
| May 13, 2021 | 75.86 |
| May 12, 2021 | 76.54 |
| May 11, 2021 | 77.23 |
| May 10, 2021 | 77.87 |
| May 7, 2021 | 78.32 |
| May 6, 2021 | 78.47 |
| May 5, 2021 | 78.82 |
| May 4, 2021 | 79.11 |
| May 3, 2021 | 79.28 |
| Apr 30, 2021 | 79.55 |
| Apr 29, 2021 | 79.64 |
| Apr 28, 2021 | 79.85 |
| Apr 27, 2021 | 80.03 |
| Apr 26, 2021 | 80.24 |
| Apr 23, 2021 | 80.44 |
| Apr 22, 2021 | 80.74 |
| Apr 21, 2021 | 81.13 |
| Apr 20, 2021 | 81.48 |
| Apr 19, 2021 | 81.85 |
| Apr 16, 2021 | 81.95 |
| Apr 15, 2021 | 81.74 |
| Apr 14, 2021 | 81.44 |
| Apr 13, 2021 | 80.96 |
| Apr 12, 2021 | 80.33 |
| Apr 9, 2021 | 79.79 |
| Apr 8, 2021 | 79.21 |
| Apr 7, 2021 | 78.72 |
| Apr 6, 2021 | 78.38 |
| Apr 5, 2021 | 78.04 |
| Apr 1, 2021 | 77.64 |
| Mar 31, 2021 | 77.28 |
| Mar 30, 2021 | 76.84 |
| Mar 29, 2021 | 76.47 |
| Mar 26, 2021 | 76.24 |
| Mar 25, 2021 | 75.88 |
| Mar 24, 2021 | 75.46 |
| Mar 23, 2021 | 75.00 |
| Mar 22, 2021 | 74.34 |
| Mar 19, 2021 | 73.58 |
| Mar 18, 2021 | 72.95 |
| Mar 17, 2021 | 72.44 |
| Mar 16, 2021 | 71.83 |
| Mar 15, 2021 | 71.37 |
| Mar 12, 2021 | 70.82 |
| Mar 11, 2021 | 70.14 |
| Mar 10, 2021 | 69.51 |
| Mar 9, 2021 | 69.16 |
| Mar 8, 2021 | 68.87 |
| Mar 5, 2021 | 68.83 |
| Mar 4, 2021 | 68.52 |
| Mar 3, 2021 | 68.09 |
| Mar 2, 2021 | 67.34 |
| Mar 1, 2021 | 66.46 |
| Feb 26, 2021 | 65.52 |
| Feb 25, 2021 | 64.81 |
| Feb 24, 2021 | 64.24 |
| Feb 23, 2021 | 63.51 |
| Feb 22, 2021 | 62.70 |
| Feb 19, 2021 | 62.01 |
| Feb 18, 2021 | 61.18 |
| Feb 17, 2021 | 60.44 |
| Feb 16, 2021 | 59.64 |
| Feb 12, 2021 | 58.80 |
| Feb 11, 2021 | 57.98 |
| Feb 10, 2021 | 57.14 |
| Feb 9, 2021 | 56.17 |
| Feb 8, 2021 | 55.11 |
| Feb 5, 2021 | 54.05 |
| Feb 4, 2021 | 53.12 |
| Feb 3, 2021 | 52.38 |
| Feb 2, 2021 | 51.84 |
| Feb 1, 2021 | 51.28 |
| Jan 29, 2021 | 50.82 |
| Jan 28, 2021 | 50.41 |
| Jan 27, 2021 | 49.93 |
| Jan 26, 2021 | 49.49 |
| Jan 25, 2021 | 48.96 |
| Jan 22, 2021 | 48.35 |
| Jan 21, 2021 | 47.72 |
| Jan 20, 2021 | 47.33 |
| Jan 19, 2021 | 46.87 |
| Jan 15, 2021 | 46.46 |
| Jan 14, 2021 | 46.03 |
| Jan 13, 2021 | 45.44 |
| Jan 12, 2021 | 44.86 |
| Jan 11, 2021 | 44.40 |
| Jan 8, 2021 | 43.99 |
| Jan 7, 2021 | 43.57 |
| Jan 6, 2021 | 43.18 |
| Jan 5, 2021 | 42.87 |
| Jan 4, 2021 | 42.50 |
| Dec 31, 2020 | 42.14 |
| Dec 30, 2020 | 41.73 |
| Dec 29, 2020 | 41.32 |
| Dec 28, 2020 | 41.03 |
| Dec 24, 2020 | 40.68 |
| Dec 23, 2020 | 40.33 |
| Dec 22, 2020 | 39.99 |
| Dec 21, 2020 | 39.56 |
| Dec 18, 2020 | 39.12 |
| Dec 17, 2020 | 38.69 |
| Dec 16, 2020 | 38.35 |
| Dec 15, 2020 | 38.09 |
| Dec 14, 2020 | 37.84 |
| Dec 11, 2020 | 37.59 |
| Dec 10, 2020 | 37.42 |
| Dec 9, 2020 | 37.22 |
| Dec 8, 2020 | 37.05 |
| Dec 7, 2020 | 36.79 |
| Dec 4, 2020 | 36.53 |
| Dec 3, 2020 | 36.28 |
| Dec 2, 2020 | 36.09 |
| Dec 1, 2020 | 35.91 |
| Nov 30, 2020 | 35.68 |
| Nov 27, 2020 | 35.43 |
| Nov 25, 2020 | 35.27 |
| Nov 24, 2020 | 35.14 |
| Nov 23, 2020 | 34.95 |
| Nov 20, 2020 | 34.63 |
| Nov 19, 2020 | 34.31 |
| Nov 18, 2020 | 34.06 |
| Nov 17, 2020 | 33.84 |
| Nov 16, 2020 | 33.58 |
| Nov 13, 2020 | 33.32 |
| Nov 12, 2020 | 33.05 |
| Nov 11, 2020 | 32.86 |
| Nov 10, 2020 | 32.69 |
| Nov 9, 2020 | 32.49 |
| Nov 6, 2020 | 32.24 |
| Nov 5, 2020 | 31.85 |
| Nov 4, 2020 | 31.49 |
| Nov 3, 2020 | 31.23 |
| Nov 2, 2020 | 31.06 |
| Oct 30, 2020 | 31.01 |
| Oct 29, 2020 | 31.00 |
| Oct 28, 2020 | 30.91 |
| Oct 27, 2020 | 30.85 |
| Oct 26, 2020 | 30.73 |
| Oct 23, 2020 | 30.59 |
| Oct 22, 2020 | 30.42 |
| Oct 21, 2020 | 30.24 |
| Oct 20, 2020 | 30.02 |
| Oct 19, 2020 | 29.76 |
| Oct 16, 2020 | 29.48 |
| Oct 15, 2020 | 29.14 |
| Oct 14, 2020 | 28.70 |
| Oct 13, 2020 | 28.19 |
| Oct 12, 2020 | 27.69 |
| Oct 9, 2020 | 27.20 |
| Oct 8, 2020 | 26.74 |
| Oct 7, 2020 | 26.28 |
| Oct 6, 2020 | 25.79 |
| Oct 5, 2020 | 25.33 |
| Oct 2, 2020 | 24.86 |
| Oct 1, 2020 | 24.42 |
| Sep 30, 2020 | 23.97 |
| Sep 29, 2020 | 23.57 |
| Sep 28, 2020 | 23.17 |
| Sep 25, 2020 | 22.81 |
| Sep 24, 2020 | 22.45 |
| Sep 23, 2020 | 22.11 |
| Sep 22, 2020 | 21.71 |
| Sep 21, 2020 | 21.31 |
| Sep 18, 2020 | 20.92 |
| Sep 17, 2020 | 20.52 |
| Sep 16, 2020 | 20.13 |
| Sep 15, 2020 | 19.74 |
| Sep 14, 2020 | 19.43 |
| Sep 11, 2020 | 19.19 |
| Sep 10, 2020 | 18.96 |
| Sep 9, 2020 | 18.71 |
| Sep 8, 2020 | 18.44 |
| Sep 4, 2020 | 18.21 |
| Sep 3, 2020 | 17.98 |
| Sep 2, 2020 | 17.71 |
| Sep 1, 2020 | 17.41 |
| Aug 31, 2020 | 17.09 |
| Aug 28, 2020 | 16.82 |
| Aug 27, 2020 | 16.54 |
| Aug 26, 2020 | 16.29 |
| Aug 25, 2020 | 16.03 |
| Aug 24, 2020 | 15.73 |
| Aug 21, 2020 | 15.41 |
| Aug 20, 2020 | 15.02 |
| Aug 19, 2020 | 14.65 |
| Aug 18, 2020 | 14.29 |
| Aug 17, 2020 | 13.97 |
| Aug 14, 2020 | 13.64 |
| Aug 13, 2020 | 13.32 |
| Aug 12, 2020 | 13.00 |
| Aug 11, 2020 | 12.65 |
| Aug 10, 2020 | 12.32 |
| Aug 7, 2020 | 11.99 |
| Aug 6, 2020 | 11.66 |
| Aug 5, 2020 | 11.36 |
| Aug 4, 2020 | 11.16 |
| Aug 3, 2020 | 10.96 |
| Jul 31, 2020 | 10.78 |
| Jul 30, 2020 | 10.62 |
| Jul 29, 2020 | 10.47 |
| Jul 28, 2020 | 10.33 |
| Jul 27, 2020 | 10.20 |
| Jul 24, 2020 | 10.06 |
| Jul 23, 2020 | 9.93 |
| Jul 22, 2020 | 9.79 |
| Jul 21, 2020 | 9.66 |
| Jul 20, 2020 | 9.51 |
| Jul 17, 2020 | 9.36 |
| Jul 16, 2020 | 9.21 |
| Jul 15, 2020 | 9.06 |
| Jul 14, 2020 | 8.91 |
| Jul 13, 2020 | 8.77 |
| Jul 10, 2020 | 8.64 |
| Jul 9, 2020 | 8.50 |
| Jul 8, 2020 | 8.37 |
| Jul 7, 2020 | 8.22 |
| Jul 6, 2020 | 8.08 |
| Jul 2, 2020 | 7.92 |
| Jul 1, 2020 | 7.77 |
| Jun 30, 2020 | 7.62 |
| Jun 29, 2020 | 7.47 |
| Jun 26, 2020 | 7.34 |
| Jun 25, 2020 | 7.20 |
| Jun 24, 2020 | 7.05 |
| Jun 23, 2020 | 6.93 |
| Jun 22, 2020 | 6.80 |
| Jun 19, 2020 | 6.68 |
| Jun 18, 2020 | 6.56 |
| Jun 17, 2020 | 6.44 |
| Jun 16, 2020 | 6.32 |
| Jun 15, 2020 | 6.19 |
| Jun 12, 2020 | 6.07 |
| Jun 11, 2020 | 5.96 |
| Jun 10, 2020 | 5.88 |
| Jun 9, 2020 | 5.77 |
| Jun 8, 2020 | 5.66 |
| Jun 5, 2020 | 5.53 |
| Jun 4, 2020 | 5.43 |
| Jun 3, 2020 | 5.34 |
| Jun 2, 2020 | 5.24 |
| Jun 1, 2020 | 5.18 |
| May 29, 2020 | 5.13 |
| May 28, 2020 | 5.08 |
| May 27, 2020 | 5.04 |
| May 26, 2020 | 4.99 |
| May 22, 2020 | 4.97 |
| May 21, 2020 | 4.94 |
| May 20, 2020 | 4.94 |
| May 19, 2020 | 4.95 |
| May 18, 2020 | 4.96 |
| May 15, 2020 | 4.98 |
| May 14, 2020 | 5.02 |
| May 13, 2020 | 5.04 |
| May 12, 2020 | 5.05 |
| May 11, 2020 | 5.06 |
| May 8, 2020 | 5.07 |
| May 7, 2020 | 5.07 |
| May 6, 2020 | 5.08 |
| May 5, 2020 | 5.10 |
| May 4, 2020 | 5.11 |
| May 1, 2020 | 5.14 |
| Apr 30, 2020 | 5.17 |
| Apr 29, 2020 | 5.19 |
| Apr 28, 2020 | 5.20 |
| Apr 27, 2020 | 5.21 |
| Apr 24, 2020 | 5.24 |
| Apr 23, 2020 | 5.27 |
| Apr 22, 2020 | 5.28 |
| Apr 21, 2020 | 5.30 |
| Apr 20, 2020 | 5.31 |
| Apr 17, 2020 | 5.33 |
| Apr 16, 2020 | 5.35 |
| Apr 15, 2020 | 5.39 |
| Apr 14, 2020 | 5.42 |
| Apr 13, 2020 | 5.45 |
| Apr 9, 2020 | 5.48 |
| Apr 8, 2020 | 5.52 |
| Apr 7, 2020 | 5.57 |
| Apr 6, 2020 | 5.63 |
| Apr 3, 2020 | 5.69 |
| Apr 2, 2020 | 5.75 |
| Apr 1, 2020 | 5.82 |
| Mar 31, 2020 | 5.89 |
| Mar 30, 2020 | 5.95 |
| Mar 27, 2020 | 6.02 |
| Mar 26, 2020 | 6.09 |
| Mar 25, 2020 | 6.15 |
| Mar 24, 2020 | 6.21 |
| Mar 23, 2020 | 6.27 |
| Mar 20, 2020 | 6.34 |
| Mar 19, 2020 | 6.41 |
| Mar 18, 2020 | 6.47 |
| Mar 17, 2020 | 6.54 |
| Mar 16, 2020 | 6.61 |
| Mar 13, 2020 | 6.68 |
| Mar 12, 2020 | 6.72 |
| Mar 11, 2020 | 6.77 |
| Mar 10, 2020 | 6.80 |
| Mar 9, 2020 | 6.84 |
| Mar 6, 2020 | 6.87 |
| Mar 5, 2020 | 6.89 |
| Mar 4, 2020 | 6.90 |
| Mar 3, 2020 | 6.92 |
| Mar 2, 2020 | 6.95 |
| Feb 28, 2020 | 6.99 |
| Feb 27, 2020 | 7.02 |
| Feb 26, 2020 | 7.05 |
| Feb 25, 2020 | 7.08 |
| Feb 24, 2020 | 7.12 |
| Feb 21, 2020 | 7.16 |
| Feb 20, 2020 | 7.19 |
| Feb 19, 2020 | 7.22 |
| Feb 18, 2020 | 7.25 |
| Feb 14, 2020 | 7.28 |
| Feb 13, 2020 | 7.31 |
| Feb 12, 2020 | 7.34 |
| Feb 11, 2020 | 7.38 |
| Feb 10, 2020 | 7.44 |
| Feb 7, 2020 | 7.47 |
| Feb 6, 2020 | 7.51 |
| Feb 5, 2020 | 7.56 |
| Feb 4, 2020 | 7.60 |
| Feb 3, 2020 | 7.64 |
| Jan 31, 2020 | 7.68 |
| Jan 30, 2020 | 7.72 |
| Jan 29, 2020 | 7.75 |
| Jan 28, 2020 | 7.77 |
| Jan 27, 2020 | 7.80 |
| Jan 24, 2020 | 7.83 |
| Jan 23, 2020 | 7.83 |
| Jan 22, 2020 | 7.83 |
| Jan 21, 2020 | 7.82 |
| Jan 17, 2020 | 7.81 |
| Jan 16, 2020 | 7.79 |
| Jan 15, 2020 | 7.78 |
| Jan 14, 2020 | 7.78 |
| Jan 13, 2020 | 7.77 |
| Jan 10, 2020 | 7.76 |
| Jan 9, 2020 | 7.77 |
| Jan 8, 2020 | 7.77 |
| Jan 7, 2020 | 7.77 |
| Jan 6, 2020 | 7.76 |
| Jan 3, 2020 | 7.75 |
| Jan 2, 2020 | 7.74 |
| Dec 31, 2019 | 7.73 |
| Dec 30, 2019 | 7.72 |
| Dec 27, 2019 | 7.71 |
| Dec 26, 2019 | 7.69 |
| Dec 24, 2019 | 7.66 |
| Dec 23, 2019 | 7.63 |
| Dec 20, 2019 | 7.61 |
| Dec 19, 2019 | 7.58 |
| Dec 18, 2019 | 7.55 |
| Dec 17, 2019 | 7.52 |
| Dec 16, 2019 | 7.49 |
| Dec 13, 2019 | 7.47 |
| Dec 12, 2019 | 7.45 |
| Dec 11, 2019 | 7.42 |
| Dec 10, 2019 | 7.38 |
| Dec 9, 2019 | 7.35 |
| Dec 6, 2019 | 7.30 |
| Dec 5, 2019 | 7.27 |
| Dec 4, 2019 | 7.24 |
| Dec 3, 2019 | 7.21 |
| Dec 2, 2019 | 7.19 |
| Nov 29, 2019 | 7.15 |
| Nov 27, 2019 | 7.11 |
| Nov 26, 2019 | 7.07 |
| Nov 25, 2019 | 7.05 |
| Nov 22, 2019 | 7.02 |
| Nov 21, 2019 | 6.99 |
| Nov 20, 2019 | 6.95 |
| Nov 19, 2019 | 6.92 |
| Nov 18, 2019 | 6.88 |
| Nov 15, 2019 | 6.85 |
| Nov 14, 2019 | 6.84 |
| Nov 13, 2019 | 6.83 |
| Nov 12, 2019 | 6.81 |
| Nov 11, 2019 | 6.79 |
| Nov 8, 2019 | 6.80 |
| Nov 7, 2019 | 6.81 |
| Nov 6, 2019 | 6.81 |
| Nov 5, 2019 | 6.82 |
| Nov 4, 2019 | 6.83 |
| Nov 1, 2019 | 6.83 |
| Oct 31, 2019 | 6.84 |
| Oct 30, 2019 | 6.85 |
| Oct 29, 2019 | 6.84 |
| Oct 28, 2019 | 6.83 |
| Oct 25, 2019 | 6.81 |
| Oct 24, 2019 | 6.78 |
| Oct 23, 2019 | 6.76 |
| Oct 22, 2019 | 6.76 |
| Oct 21, 2019 | 6.76 |
| Oct 18, 2019 | 6.75 |
| Oct 17, 2019 | 6.73 |
| Oct 16, 2019 | 6.71 |
| Oct 15, 2019 | 6.69 |
| Oct 14, 2019 | 6.68 |
| Oct 11, 2019 | 6.66 |
| Oct 10, 2019 | 6.64 |
| Oct 9, 2019 | 6.63 |
| Oct 8, 2019 | 6.61 |
| Oct 7, 2019 | 6.60 |
| Oct 4, 2019 | 6.57 |
| Oct 3, 2019 | 6.55 |
| Oct 2, 2019 | 6.53 |
| Oct 1, 2019 | 6.51 |
| Sep 30, 2019 | 6.48 |
| Sep 27, 2019 | 6.46 |
| Sep 26, 2019 | 6.43 |
| Sep 25, 2019 | 6.41 |
| Sep 24, 2019 | 6.38 |
| Sep 23, 2019 | 6.35 |
| Sep 20, 2019 | 6.31 |
| Sep 19, 2019 | 6.28 |
| Sep 18, 2019 | 6.25 |
| Sep 17, 2019 | 6.22 |
| Sep 16, 2019 | 6.18 |
| Sep 13, 2019 | 6.15 |
| Sep 12, 2019 | 6.13 |
| Sep 11, 2019 | 6.09 |
| Sep 10, 2019 | 6.06 |
| Sep 9, 2019 | 6.03 |
| Sep 6, 2019 | 6.00 |
| Sep 5, 2019 | 5.95 |
| Sep 4, 2019 | 5.89 |
| Sep 3, 2019 | 5.83 |
| Aug 30, 2019 | 5.78 |
| Aug 29, 2019 | 5.72 |
| Aug 28, 2019 | 5.67 |
| Aug 27, 2019 | 5.61 |
| Aug 26, 2019 | 5.55 |
| Aug 23, 2019 | 5.50 |
| Aug 22, 2019 | 5.45 |
| Aug 21, 2019 | 5.40 |
| Aug 20, 2019 | 5.33 |
| Aug 19, 2019 | 5.29 |
| Aug 16, 2019 | 5.25 |
| Aug 15, 2019 | 5.21 |
| Aug 14, 2019 | 5.19 |
| Aug 13, 2019 | 5.14 |
| Aug 12, 2019 | 5.08 |
| Aug 9, 2019 | 5.02 |
| Aug 8, 2019 | 4.97 |
| Aug 7, 2019 | 4.93 |
| Aug 6, 2019 | 4.90 |
| Aug 5, 2019 | 4.86 |
| Aug 2, 2019 | 4.83 |
| Aug 1, 2019 | 4.79 |
| Jul 31, 2019 | 4.76 |
| Jul 30, 2019 | 4.73 |
| Jul 29, 2019 | 4.70 |
| Jul 26, 2019 | 4.67 |
| Jul 25, 2019 | 4.65 |
| Jul 24, 2019 | 4.62 |
| Jul 23, 2019 | 4.59 |
| Jul 22, 2019 | 4.56 |
| Jul 19, 2019 | 4.54 |
| Jul 18, 2019 | 4.52 |
| Jul 17, 2019 | 4.49 |
| Jul 16, 2019 | 4.47 |
| Jul 15, 2019 | 4.44 |
| Jul 12, 2019 | 4.41 |
| Jul 11, 2019 | 4.39 |
| Jul 10, 2019 | 4.36 |
| Jul 9, 2019 | 4.33 |
| Jul 8, 2019 | 4.30 |
| Jul 5, 2019 | 4.26 |
| Jul 3, 2019 | 4.23 |
| Jul 2, 2019 | 4.19 |
| Jul 1, 2019 | 4.16 |
| Jun 28, 2019 | 4.13 |
| Jun 27, 2019 | 4.10 |
| Jun 26, 2019 | 4.07 |
| Jun 25, 2019 | 4.05 |
| Jun 24, 2019 | 4.02 |
| Jun 21, 2019 | 4.00 |
| Jun 20, 2019 | 3.98 |
| Jun 19, 2019 | 3.96 |
| Jun 18, 2019 | 3.94 |
| Jun 17, 2019 | 3.93 |
| Jun 14, 2019 | 3.91 |
| Jun 13, 2019 | 3.89 |
| Jun 12, 2019 | 3.87 |
| Jun 11, 2019 | 3.85 |
| Jun 10, 2019 | 3.83 |
| Jun 7, 2019 | 3.81 |
| Jun 6, 2019 | 3.78 |
| Jun 5, 2019 | 3.75 |
| Jun 4, 2019 | 3.72 |
| Jun 3, 2019 | 3.70 |
| May 31, 2019 | 3.71 |
| May 30, 2019 | 3.70 |
| May 29, 2019 | 3.70 |
| May 28, 2019 | 3.69 |
| May 24, 2019 | 3.68 |
| May 23, 2019 | 3.66 |
| May 22, 2019 | 3.65 |
| May 21, 2019 | 3.63 |
| May 20, 2019 | 3.61 |
| May 17, 2019 | 3.60 |
| May 16, 2019 | 3.58 |
| May 15, 2019 | 3.56 |
| May 14, 2019 | 3.55 |
| May 13, 2019 | 3.54 |
| May 10, 2019 | 3.53 |
| May 9, 2019 | 3.51 |
| May 8, 2019 | 3.50 |
| May 7, 2019 | 3.49 |
| May 6, 2019 | 3.47 |
| May 3, 2019 | 3.45 |
| May 2, 2019 | 3.43 |
| May 1, 2019 | 3.41 |
| Apr 30, 2019 | 3.39 |
| Apr 29, 2019 | 3.38 |
| Apr 26, 2019 | 3.36 |
| Apr 25, 2019 | 3.35 |
| Apr 24, 2019 | 3.34 |
| Apr 23, 2019 | 3.32 |
| Apr 22, 2019 | 3.30 |
| Apr 18, 2019 | 3.28 |
| Apr 17, 2019 | 3.26 |
| Apr 16, 2019 | 3.23 |
| Apr 15, 2019 | 3.20 |
| Apr 12, 2019 | 3.18 |
| Apr 11, 2019 | 3.15 |
| Apr 10, 2019 | 3.13 |
| Apr 9, 2019 | 3.09 |
| Apr 8, 2019 | 3.06 |
| Apr 5, 2019 | 3.03 |
| Apr 4, 2019 | 3.00 |
| Apr 3, 2019 | 2.97 |
| Apr 2, 2019 | 2.94 |
| Apr 1, 2019 | 2.91 |
| Mar 29, 2019 | 2.88 |
| Mar 28, 2019 | 2.85 |
| Mar 27, 2019 | 2.83 |
| Mar 26, 2019 | 2.80 |
| Mar 25, 2019 | 2.78 |
| Mar 22, 2019 | 2.77 |
| Mar 21, 2019 | 2.74 |
| Mar 20, 2019 | 2.71 |
| Mar 19, 2019 | 2.68 |
| Mar 18, 2019 | 2.65 |
| Mar 15, 2019 | 2.62 |
| Mar 14, 2019 | 2.60 |
| Mar 13, 2019 | 2.57 |
| Mar 12, 2019 | 2.55 |
| Mar 11, 2019 | 2.52 |
| Mar 8, 2019 | 2.49 |
| Mar 7, 2019 | 2.46 |
| Mar 6, 2019 | 2.43 |
| Mar 5, 2019 | 2.40 |
| Mar 4, 2019 | 2.37 |
| Mar 1, 2019 | 2.34 |
| Feb 28, 2019 | 2.32 |
| Feb 27, 2019 | 2.29 |
| Feb 26, 2019 | 2.27 |
| Feb 25, 2019 | 2.25 |
| Feb 22, 2019 | 2.22 |
| Feb 21, 2019 | 2.20 |
| Feb 20, 2019 | 2.18 |
| Feb 19, 2019 | 2.16 |
| Feb 15, 2019 | 2.14 |
| Feb 14, 2019 | 2.12 |
| Feb 13, 2019 | 2.10 |
| Feb 12, 2019 | 2.08 |
| Feb 11, 2019 | 2.05 |
| Feb 8, 2019 | 2.03 |
| Feb 7, 2019 | 2.02 |
| Feb 6, 2019 | 2.00 |
| Feb 5, 2019 | 1.98 |
| Feb 4, 2019 | 1.97 |
| Feb 1, 2019 | 1.96 |
| Jan 31, 2019 | 1.95 |
| Jan 30, 2019 | 1.94 |
| Jan 29, 2019 | 1.93 |
| Jan 28, 2019 | 1.92 |
| Jan 25, 2019 | 1.91 |
| Jan 24, 2019 | 1.90 |
| Jan 23, 2019 | 1.89 |
| Jan 22, 2019 | 1.87 |
| Jan 18, 2019 | 1.86 |
| Jan 17, 2019 | 1.85 |
| Jan 16, 2019 | 1.83 |
| Jan 15, 2019 | 1.82 |
| Jan 14, 2019 | 1.80 |
| Jan 11, 2019 | 1.79 |
| Jan 10, 2019 | 1.77 |
| Jan 9, 2019 | 1.75 |
| Jan 8, 2019 | 1.73 |
| Jan 7, 2019 | 1.71 |
| Jan 4, 2019 | 1.69 |
| Jan 3, 2019 | 1.68 |
| Jan 2, 2019 | 1.66 |
| Dec 31, 2018 | 1.65 |
| Dec 28, 2018 | 1.65 |
| Dec 27, 2018 | 1.64 |
| Dec 26, 2018 | 1.63 |
| Dec 24, 2018 | 1.62 |
| Dec 21, 2018 | 1.61 |
| Dec 20, 2018 | 1.60 |
| Dec 19, 2018 | 1.59 |
| Dec 18, 2018 | 1.59 |
| Dec 17, 2018 | 1.58 |
| Dec 14, 2018 | 1.57 |
| Dec 13, 2018 | 1.55 |
| Dec 12, 2018 | 1.53 |
| Dec 11, 2018 | 1.52 |
| Dec 10, 2018 | 1.50 |
| Dec 7, 2018 | 1.49 |
| Dec 6, 2018 | 1.47 |
| Dec 4, 2018 | 1.46 |
| Dec 3, 2018 | 1.44 |
| Nov 30, 2018 | 1.43 |
| Nov 29, 2018 | 1.42 |
| Nov 28, 2018 | 1.41 |
| Nov 27, 2018 | 1.40 |
| Nov 26, 2018 | 1.39 |
| Nov 23, 2018 | 1.38 |
| Nov 21, 2018 | 1.37 |
| Nov 20, 2018 | 1.36 |
| Nov 19, 2018 | 1.35 |
| Nov 16, 2018 | 1.35 |
| Nov 15, 2018 | 1.34 |
| Nov 14, 2018 | 1.33 |
| Nov 13, 2018 | 1.33 |
| Nov 12, 2018 | 1.32 |
| Nov 9, 2018 | 1.32 |
| Nov 8, 2018 | 1.31 |
| Nov 7, 2018 | 1.31 |
| Nov 6, 2018 | 1.30 |
| Nov 5, 2018 | 1.30 |
| Nov 2, 2018 | 1.30 |
| Nov 1, 2018 | 1.30 |
| Oct 31, 2018 | 1.30 |
| Oct 30, 2018 | 1.31 |
| Oct 29, 2018 | 1.31 |
| Oct 26, 2018 | 1.31 |
| Oct 25, 2018 | 1.32 |
| Oct 24, 2018 | 1.32 |
| Oct 23, 2018 | 1.32 |
| Oct 22, 2018 | 1.33 |
| Oct 19, 2018 | 1.33 |
| Oct 18, 2018 | 1.33 |
| Oct 17, 2018 | 1.33 |
| Oct 16, 2018 | 1.33 |
| Oct 15, 2018 | 1.34 |
| Oct 12, 2018 | 1.34 |
| Oct 11, 2018 | 1.35 |
| Oct 10, 2018 | 1.35 |
| Oct 9, 2018 | 1.35 |
| Oct 8, 2018 | 1.35 |
| Oct 5, 2018 | 1.35 |
| Oct 4, 2018 | 1.36 |
| Oct 3, 2018 | 1.36 |
| Oct 2, 2018 | 1.36 |
| Oct 1, 2018 | 1.36 |
| Sep 28, 2018 | 1.37 |
| Sep 27, 2018 | 1.37 |
| Sep 26, 2018 | 1.38 |
| Sep 25, 2018 | 1.38 |
| Sep 24, 2018 | 1.38 |
| Sep 21, 2018 | 1.39 |
| Sep 20, 2018 | 1.39 |
| Sep 19, 2018 | 1.39 |
| Sep 18, 2018 | 1.40 |
| Sep 17, 2018 | 1.41 |
| Sep 14, 2018 | 1.41 |
| Sep 13, 2018 | 1.42 |
| Sep 12, 2018 | 1.42 |
| Sep 11, 2018 | 1.43 |
| Sep 10, 2018 | 1.43 |
| Sep 7, 2018 | 1.44 |
| Sep 6, 2018 | 1.44 |
| Sep 5, 2018 | 1.45 |
| Sep 4, 2018 | 1.45 |
| Aug 31, 2018 | 1.45 |
| Aug 30, 2018 | 1.46 |
| Aug 29, 2018 | 1.46 |
| Aug 28, 2018 | 1.47 |
| Aug 27, 2018 | 1.47 |
| Aug 24, 2018 | 1.47 |
| Aug 23, 2018 | 1.48 |
| Aug 22, 2018 | 1.48 |
| Aug 21, 2018 | 1.49 |
| Aug 20, 2018 | 1.50 |
| Aug 17, 2018 | 1.50 |
| Aug 16, 2018 | 1.51 |
| Aug 15, 2018 | 1.51 |
| Aug 14, 2018 | 1.51 |
| Aug 13, 2018 | 1.52 |
| Aug 10, 2018 | 1.53 |
| Aug 9, 2018 | 1.53 |
| Aug 8, 2018 | 1.54 |
| Aug 7, 2018 | 1.54 |
| Aug 6, 2018 | 1.55 |
| Aug 3, 2018 | 1.55 |
| Aug 2, 2018 | 1.55 |
| Aug 1, 2018 | 1.56 |
| Jul 31, 2018 | 1.56 |
| Jul 30, 2018 | 1.57 |
| Jul 27, 2018 | 1.58 |
| Jul 26, 2018 | 1.58 |
| Jul 25, 2018 | 1.59 |
| Jul 24, 2018 | 1.59 |
| Jul 23, 2018 | 1.60 |
| Jul 20, 2018 | 1.60 |
| Jul 19, 2018 | 1.61 |
| Jul 18, 2018 | 1.61 |
| Jul 17, 2018 | 1.62 |
| Jul 16, 2018 | 1.62 |
| Jul 13, 2018 | 1.63 |
| Jul 12, 2018 | 1.63 |
| Jul 11, 2018 | 1.64 |
| Jul 10, 2018 | 1.64 |
| Jul 9, 2018 | 1.65 |
| Jul 6, 2018 | 1.65 |
| Jul 5, 2018 | 1.65 |
| Jul 3, 2018 | 1.66 |
| Jul 2, 2018 | 1.66 |
| Jun 29, 2018 | 1.67 |
| Jun 28, 2018 | 1.67 |
| Jun 27, 2018 | 1.67 |
| Jun 26, 2018 | 1.68 |
| Jun 25, 2018 | 1.68 |
| Jun 22, 2018 | 1.69 |
| Jun 21, 2018 | 1.69 |
| Jun 20, 2018 | 1.69 |
| Jun 19, 2018 | 1.70 |
| Jun 18, 2018 | 1.70 |
| Jun 15, 2018 | 1.71 |
| Jun 14, 2018 | 1.72 |
| Jun 13, 2018 | 1.73 |
| Jun 12, 2018 | 1.74 |
| Jun 11, 2018 | 1.75 |
| Jun 8, 2018 | 1.75 |
| Jun 7, 2018 | 1.76 |
| Jun 6, 2018 | 1.77 |
| Jun 5, 2018 | 1.78 |
| Jun 4, 2018 | 1.79 |
| Jun 1, 2018 | 1.80 |
| May 31, 2018 | 1.81 |
| May 30, 2018 | 1.82 |
| May 29, 2018 | 1.83 |
| May 25, 2018 | 1.85 |
| May 24, 2018 | 1.87 |
| May 23, 2018 | 1.88 |
| May 22, 2018 | 1.90 |
| May 21, 2018 | 1.91 |
| May 18, 2018 | 1.93 |
| May 17, 2018 | 1.93 |
| May 16, 2018 | 1.95 |
| May 15, 2018 | 1.96 |
| May 14, 2018 | 1.97 |
| May 11, 2018 | 1.99 |
| May 10, 2018 | 2.00 |
| May 9, 2018 | 2.01 |
| May 8, 2018 | 2.02 |
| May 7, 2018 | 2.04 |
| May 4, 2018 | 2.05 |
| May 3, 2018 | 2.06 |
| May 2, 2018 | 2.08 |
| May 1, 2018 | 2.09 |
| Apr 30, 2018 | 2.10 |
| Apr 27, 2018 | 2.12 |
| Apr 26, 2018 | 2.14 |
| Apr 25, 2018 | 2.15 |
| Apr 24, 2018 | 2.16 |
| Apr 23, 2018 | 2.17 |
| Apr 20, 2018 | 2.17 |
| Apr 19, 2018 | 2.18 |
| Apr 18, 2018 | 2.19 |
| Apr 17, 2018 | 2.19 |
| Apr 16, 2018 | 2.19 |
| Apr 13, 2018 | 2.20 |
| Apr 12, 2018 | 2.21 |
| Apr 11, 2018 | 2.21 |
| Apr 10, 2018 | 2.22 |
| Apr 9, 2018 | 2.22 |
| Apr 6, 2018 | 2.22 |
| Apr 5, 2018 | 2.22 |
| Apr 4, 2018 | 2.22 |
| Apr 3, 2018 | 2.22 |
| Apr 2, 2018 | 2.22 |
| Mar 29, 2018 | 2.22 |
| Mar 28, 2018 | 2.23 |
| Mar 27, 2018 | 2.22 |
| Mar 26, 2018 | 2.22 |
| Mar 23, 2018 | 2.22 |
| Mar 22, 2018 | 2.21 |
| Mar 21, 2018 | 2.21 |
| Mar 20, 2018 | 2.20 |
| Mar 19, 2018 | 2.19 |
| Mar 16, 2018 | 2.18 |
| Mar 15, 2018 | 2.17 |
| Mar 14, 2018 | 2.15 |
| Mar 13, 2018 | 2.14 |
| Mar 12, 2018 | 2.13 |
| Mar 9, 2018 | 2.11 |
| Mar 8, 2018 | 2.10 |
| Mar 7, 2018 | 2.09 |
| Mar 6, 2018 | 2.08 |
| Mar 5, 2018 | 2.07 |
| Mar 2, 2018 | 2.06 |
| Mar 1, 2018 | 2.05 |
| Feb 28, 2018 | 2.04 |
| Feb 27, 2018 | 2.04 |
| Feb 26, 2018 | 2.03 |
| Feb 23, 2018 | 2.02 |
| Feb 22, 2018 | 2.00 |
| Feb 21, 2018 | 1.99 |
| Feb 20, 2018 | 1.98 |
| Feb 16, 2018 | 1.96 |
| Feb 15, 2018 | 1.95 |
| Feb 14, 2018 | 1.93 |
| Feb 13, 2018 | 1.92 |
| Feb 12, 2018 | 1.90 |
| Feb 9, 2018 | 1.90 |
| Feb 8, 2018 | 1.89 |
| Feb 7, 2018 | 1.89 |
| Feb 6, 2018 | 1.88 |
| Feb 5, 2018 | 1.88 |
| Feb 2, 2018 | 1.87 |
| Feb 1, 2018 | 1.87 |
| Jan 31, 2018 | 1.86 |
| Jan 30, 2018 | 1.85 |
| Jan 29, 2018 | 1.85 |
| Jan 26, 2018 | 1.84 |
| Jan 25, 2018 | 1.83 |
| Jan 24, 2018 | 1.82 |
| Jan 23, 2018 | 1.81 |
| Jan 22, 2018 | 1.80 |
| Jan 19, 2018 | 1.78 |
| Jan 18, 2018 | 1.77 |
| Jan 17, 2018 | 1.76 |
| Jan 16, 2018 | 1.75 |
| Jan 12, 2018 | 1.75 |
| Jan 11, 2018 | 1.74 |
| Jan 10, 2018 | 1.73 |
| Jan 9, 2018 | 1.72 |
| Jan 8, 2018 | 1.71 |
| Jan 5, 2018 | 1.70 |
| Jan 4, 2018 | 1.69 |
| Jan 3, 2018 | 1.69 |
| Jan 2, 2018 | 1.68 |
| Dec 29, 2017 | 1.67 |
| Dec 28, 2017 | 1.66 |
| Dec 27, 2017 | 1.66 |
| Dec 26, 2017 | 1.65 |
| Dec 22, 2017 | 1.65 |
| Dec 21, 2017 | 1.64 |
| Dec 20, 2017 | 1.64 |
| Dec 19, 2017 | 1.63 |
| Dec 18, 2017 | 1.63 |
| Dec 15, 2017 | 1.62 |
| Dec 14, 2017 | 1.62 |
| Dec 13, 2017 | 1.61 |
| Dec 12, 2017 | 1.61 |
| Dec 11, 2017 | 1.60 |
| Dec 8, 2017 | 1.60 |
| Dec 7, 2017 | 1.59 |
| Dec 6, 2017 | 1.59 |
| Dec 5, 2017 | 1.58 |
| Dec 4, 2017 | 1.58 |
| Dec 1, 2017 | 1.57 |
| Nov 30, 2017 | 1.56 |
| Nov 29, 2017 | 1.56 |
| Nov 28, 2017 | 1.55 |
| Nov 27, 2017 | 1.54 |
| Nov 24, 2017 | 1.53 |
| Nov 22, 2017 | 1.52 |
| Nov 21, 2017 | 1.51 |
| Nov 20, 2017 | 1.51 |
| Nov 17, 2017 | 1.50 |
| Nov 16, 2017 | 1.49 |
| Nov 15, 2017 | 1.48 |
| Nov 14, 2017 | 1.47 |
| Nov 13, 2017 | 1.47 |
| Nov 10, 2017 | 1.46 |
| Nov 9, 2017 | 1.45 |
| Nov 8, 2017 | 1.44 |
| Nov 7, 2017 | 1.44 |
| Nov 6, 2017 | 1.43 |
| Nov 3, 2017 | 1.42 |
| Nov 2, 2017 | 1.41 |
| Nov 1, 2017 | 1.40 |
| Oct 31, 2017 | 1.40 |
| Oct 30, 2017 | 1.39 |
| Oct 27, 2017 | 1.38 |
| Oct 26, 2017 | 1.37 |
| Oct 25, 2017 | 1.37 |
| Oct 24, 2017 | 1.36 |
| Oct 23, 2017 | 1.36 |
| Oct 20, 2017 | 1.35 |
| Oct 19, 2017 | 1.34 |
| Oct 18, 2017 | 1.33 |
| Oct 17, 2017 | 1.33 |
| Oct 16, 2017 | 1.32 |
| Oct 13, 2017 | 1.31 |
| Oct 12, 2017 | 1.30 |
| Oct 11, 2017 | 1.29 |
| Oct 10, 2017 | 1.28 |
| Oct 9, 2017 | 1.27 |
| Oct 6, 2017 | 1.26 |
| Oct 5, 2017 | 1.25 |
| Oct 4, 2017 | 1.24 |
| Oct 3, 2017 | 1.23 |
| Oct 2, 2017 | 1.23 |
| Sep 29, 2017 | 1.22 |
| Sep 28, 2017 | 1.21 |
| Sep 27, 2017 | 1.20 |
| Sep 26, 2017 | 1.20 |
| Sep 25, 2017 | 1.19 |
| Sep 22, 2017 | 1.19 |
| Sep 21, 2017 | 1.18 |
| Sep 20, 2017 | 1.17 |
| Sep 19, 2017 | 1.17 |
| Sep 18, 2017 | 1.16 |
| Sep 15, 2017 | 1.15 |
| Sep 14, 2017 | 1.15 |
| Sep 13, 2017 | 1.14 |
| Sep 12, 2017 | 1.13 |
| Sep 11, 2017 | 1.12 |
| Sep 8, 2017 | 1.12 |
| Sep 7, 2017 | 1.11 |
| Sep 6, 2017 | 1.11 |
| Sep 5, 2017 | 1.11 |
| Sep 1, 2017 | 1.10 |
| Aug 31, 2017 | 1.10 |
| Aug 30, 2017 | 1.10 |
| Aug 29, 2017 | 1.10 |
| Aug 28, 2017 | 1.10 |
| Aug 25, 2017 | 1.09 |
| Aug 24, 2017 | 1.09 |
| Aug 23, 2017 | 1.09 |
| Aug 22, 2017 | 1.08 |
| Aug 21, 2017 | 1.08 |
| Aug 18, 2017 | 1.08 |
| Aug 17, 2017 | 1.07 |
| Aug 16, 2017 | 1.07 |
| Aug 15, 2017 | 1.06 |
| Aug 14, 2017 | 1.06 |
| Aug 11, 2017 | 1.06 |
| Aug 10, 2017 | 1.06 |
| Aug 9, 2017 | 1.06 |
| Aug 8, 2017 | 1.06 |
| Aug 7, 2017 | 1.06 |
| Aug 4, 2017 | 1.06 |
| Aug 3, 2017 | 1.06 |
| Aug 2, 2017 | 1.06 |
| Aug 1, 2017 | 1.06 |
| Jul 31, 2017 | 1.07 |
| Jul 28, 2017 | 1.07 |
| Jul 27, 2017 | 1.07 |
| Jul 26, 2017 | 1.07 |
| Jul 25, 2017 | 1.07 |
| Jul 24, 2017 | 1.08 |
| Jul 21, 2017 | 1.08 |
| Jul 20, 2017 | 1.08 |
| Jul 19, 2017 | 1.08 |
| Jul 18, 2017 | 1.09 |
| Jul 17, 2017 | 1.09 |
| Jul 14, 2017 | 1.09 |
| Jul 13, 2017 | 1.09 |
| Jul 12, 2017 | 1.09 |
| Jul 11, 2017 | 1.09 |
| Jul 10, 2017 | 1.10 |
| Jul 7, 2017 | 1.10 |
| Jul 6, 2017 | 1.10 |
| Jul 5, 2017 | 1.10 |
| Jul 3, 2017 | 1.10 |
| Jun 30, 2017 | 1.09 |
| Jun 29, 2017 | 1.09 |
| Jun 28, 2017 | 1.09 |
| Jun 27, 2017 | 1.09 |
| Jun 26, 2017 | 1.08 |
| Jun 23, 2017 | 1.08 |
| Jun 22, 2017 | 1.08 |
| Jun 21, 2017 | 1.07 |
| Jun 20, 2017 | 1.07 |
| Jun 19, 2017 | 1.07 |
| Jun 16, 2017 | 1.07 |
| Jun 15, 2017 | 1.06 |
| Jun 14, 2017 | 1.06 |
| Jun 13, 2017 | 1.06 |
| Jun 12, 2017 | 1.06 |
| Jun 9, 2017 | 1.06 |
| Jun 8, 2017 | 1.06 |
| Jun 7, 2017 | 1.05 |
| Jun 6, 2017 | 1.05 |
| Jun 5, 2017 | 1.05 |
| Jun 2, 2017 | 1.05 |
| Jun 1, 2017 | 1.05 |
| May 31, 2017 | 1.04 |
| May 30, 2017 | 1.04 |
| May 26, 2017 | 1.03 |
| May 25, 2017 | 1.03 |
| May 24, 2017 | 1.02 |
| May 23, 2017 | 1.02 |
| May 22, 2017 | 1.01 |
| May 19, 2017 | 1.01 |
| May 18, 2017 | 1.00 |
| May 17, 2017 | 0.99 |
| May 16, 2017 | 0.99 |
| May 15, 2017 | 0.98 |
| May 12, 2017 | 0.97 |
| May 11, 2017 | 0.97 |
| May 10, 2017 | 0.96 |
| May 9, 2017 | 0.95 |
| May 8, 2017 | 0.95 |
| May 5, 2017 | 0.94 |
| May 4, 2017 | 0.93 |
| May 3, 2017 | 0.93 |
| May 2, 2017 | 0.92 |
| May 1, 2017 | 0.91 |
| Apr 28, 2017 | 0.90 |
| Apr 27, 2017 | 0.89 |
| Apr 26, 2017 | 0.89 |
| Apr 25, 2017 | 0.88 |
| Apr 24, 2017 | 0.87 |
| Apr 21, 2017 | 0.87 |
| Apr 20, 2017 | 0.86 |
| Apr 19, 2017 | 0.86 |
| Apr 18, 2017 | 0.86 |
| Apr 17, 2017 | 0.85 |
| Apr 13, 2017 | 0.85 |
| Apr 12, 2017 | 0.84 |
| Apr 11, 2017 | 0.84 |
| Apr 10, 2017 | 0.83 |
| Apr 7, 2017 | 0.83 |
| Apr 6, 2017 | 0.83 |
| Apr 5, 2017 | 0.82 |
| Apr 4, 2017 | 0.82 |
| Apr 3, 2017 | 0.81 |
| Mar 31, 2017 | 0.81 |
| Mar 30, 2017 | 0.80 |
| Mar 29, 2017 | 0.80 |
| Mar 28, 2017 | 0.79 |
| Mar 27, 2017 | 0.79 |
| Mar 24, 2017 | 0.78 |
| Mar 23, 2017 | 0.78 |
| Mar 22, 2017 | 0.77 |
| Mar 21, 2017 | 0.77 |
| Mar 20, 2017 | 0.77 |
| Mar 17, 2017 | 0.76 |
| Mar 16, 2017 | 0.76 |
| Mar 15, 2017 | 0.75 |
| Mar 14, 2017 | 0.75 |
| Mar 13, 2017 | 0.75 |
| Mar 10, 2017 | 0.74 |
| Mar 9, 2017 | 0.74 |
| Mar 8, 2017 | 0.73 |
| Mar 7, 2017 | 0.73 |
| Mar 6, 2017 | 0.73 |
| Mar 3, 2017 | 0.73 |
| Mar 2, 2017 | 0.72 |
| Mar 1, 2017 | 0.72 |
| Feb 28, 2017 | 0.72 |
| Feb 27, 2017 | 0.71 |
| Feb 24, 2017 | 0.71 |
| Feb 23, 2017 | 0.71 |
| Feb 22, 2017 | 0.70 |
| Feb 21, 2017 | 0.70 |
| Feb 17, 2017 | 0.70 |
| Feb 16, 2017 | 0.69 |
| Feb 15, 2017 | 0.69 |
| Feb 14, 2017 | 0.69 |
| Feb 13, 2017 | 0.69 |
| Feb 10, 2017 | 0.69 |
| Feb 9, 2017 | 0.69 |
| Feb 8, 2017 | 0.69 |
| Feb 7, 2017 | 0.70 |
| Feb 6, 2017 | 0.70 |
| Feb 3, 2017 | 0.71 |
| Feb 2, 2017 | 0.71 |
| Feb 1, 2017 | 0.71 |
| Jan 31, 2017 | 0.72 |
| Jan 30, 2017 | 0.72 |
| Jan 27, 2017 | 0.73 |
| Jan 26, 2017 | 0.73 |
| Jan 25, 2017 | 0.73 |
| Jan 24, 2017 | 0.73 |
| Jan 23, 2017 | 0.73 |
| Jan 20, 2017 | 0.73 |
| Jan 19, 2017 | 0.73 |
| Jan 18, 2017 | 0.73 |
| Jan 17, 2017 | 0.73 |
| Jan 13, 2017 | 0.73 |
| Jan 12, 2017 | 0.73 |
| Jan 11, 2017 | 0.73 |
| Jan 10, 2017 | 0.73 |
| Jan 9, 2017 | 0.73 |
| Jan 6, 2017 | 0.73 |
| Jan 5, 2017 | 0.73 |
| Jan 4, 2017 | 0.74 |
| Jan 3, 2017 | 0.74 |
| Dec 30, 2016 | 0.74 |
| Dec 29, 2016 | 0.74 |
| Dec 28, 2016 | 0.75 |
| Dec 27, 2016 | 0.75 |
| Dec 23, 2016 | 0.75 |
| Dec 22, 2016 | 0.76 |
| Dec 21, 2016 | 0.76 |
| Dec 20, 2016 | 0.76 |
| Dec 19, 2016 | 0.77 |
| Dec 16, 2016 | 0.77 |
| Dec 15, 2016 | 0.78 |
| Dec 14, 2016 | 0.79 |
| Dec 13, 2016 | 0.80 |
| Dec 12, 2016 | 0.80 |
| Dec 9, 2016 | 0.81 |
| Dec 8, 2016 | 0.82 |
| Dec 7, 2016 | 0.82 |
| Dec 6, 2016 | 0.83 |
| Dec 5, 2016 | 0.84 |
| Dec 2, 2016 | 0.85 |
| Dec 1, 2016 | 0.86 |
| Nov 30, 2016 | 0.87 |
| Nov 29, 2016 | 0.88 |
| Nov 28, 2016 | 0.89 |
| Nov 25, 2016 | 0.90 |
| Nov 23, 2016 | 0.91 |
| Nov 22, 2016 | 0.91 |
| Nov 21, 2016 | 0.92 |
| Nov 18, 2016 | 0.93 |
| Nov 17, 2016 | 0.94 |
| Nov 16, 2016 | 0.95 |
| Nov 15, 2016 | 0.96 |
| Nov 14, 2016 | 0.97 |
| Nov 11, 2016 | 0.98 |
| Nov 10, 2016 | 0.99 |
| Nov 9, 2016 | 1.01 |
| Nov 8, 2016 | 1.02 |
| Nov 7, 2016 | 1.03 |
| Nov 4, 2016 | 1.04 |
| Nov 3, 2016 | 1.05 |
| Nov 2, 2016 | 1.06 |
| Nov 1, 2016 | 1.07 |
| Oct 31, 2016 | 1.07 |
| Oct 28, 2016 | 1.08 |
| Oct 27, 2016 | 1.09 |
| Oct 26, 2016 | 1.09 |
| Oct 25, 2016 | 1.10 |
| Oct 24, 2016 | 1.10 |
| Oct 21, 2016 | 1.10 |
| Oct 20, 2016 | 1.11 |
| Oct 19, 2016 | 1.11 |
| Oct 18, 2016 | 1.12 |
| Oct 17, 2016 | 1.12 |
| Oct 14, 2016 | 1.13 |
| Oct 13, 2016 | 1.13 |
| Oct 12, 2016 | 1.14 |
| Oct 11, 2016 | 1.14 |
| Oct 10, 2016 | 1.15 |
| Oct 7, 2016 | 1.15 |
| Oct 6, 2016 | 1.15 |
| Oct 5, 2016 | 1.16 |
| Oct 4, 2016 | 1.16 |
| Oct 3, 2016 | 1.17 |
| Sep 30, 2016 | 1.17 |
| Sep 29, 2016 | 1.17 |
| Sep 28, 2016 | 1.18 |
| Sep 27, 2016 | 1.19 |
| Sep 26, 2016 | 1.19 |
| Sep 23, 2016 | 1.19 |
| Sep 22, 2016 | 1.19 |
| Sep 21, 2016 | 1.19 |
| Sep 20, 2016 | 1.19 |
| Sep 19, 2016 | 1.18 |
| Sep 16, 2016 | 1.18 |
| Sep 15, 2016 | 1.17 |
| Sep 14, 2016 | 1.17 |
| Sep 13, 2016 | 1.17 |
| Sep 12, 2016 | 1.16 |
| Sep 9, 2016 | 1.15 |
| Sep 8, 2016 | 1.15 |
| Sep 7, 2016 | 1.14 |
| Sep 6, 2016 | 1.13 |
| Sep 2, 2016 | 1.12 |
| Sep 1, 2016 | 1.12 |
| Aug 31, 2016 | 1.11 |
| Aug 30, 2016 | 1.11 |
| Aug 29, 2016 | 1.10 |
| Aug 26, 2016 | 1.10 |
| Aug 25, 2016 | 1.10 |
| Aug 24, 2016 | 1.10 |
| Aug 23, 2016 | 1.10 |
| Aug 22, 2016 | 1.09 |
| Aug 19, 2016 | 1.09 |
| Aug 18, 2016 | 1.10 |
| Aug 17, 2016 | 1.10 |
| Aug 16, 2016 | 1.10 |
| Aug 15, 2016 | 1.10 |
| Aug 12, 2016 | 1.10 |
| Aug 11, 2016 | 1.10 |
| Aug 10, 2016 | 1.10 |
| Aug 9, 2016 | 1.10 |
| Aug 8, 2016 | 1.10 |
| Aug 5, 2016 | 1.10 |
| Aug 4, 2016 | 1.10 |
| Aug 3, 2016 | 1.10 |
| Aug 2, 2016 | 1.09 |
| Aug 1, 2016 | 1.09 |
| Jul 29, 2016 | 1.08 |
| Jul 28, 2016 | 1.07 |
| Jul 27, 2016 | 1.07 |
| Jul 26, 2016 | 1.06 |
| Jul 25, 2016 | 1.05 |
| Jul 22, 2016 | 1.04 |
| Jul 21, 2016 | 1.03 |
| Jul 20, 2016 | 1.03 |
| Jul 19, 2016 | 1.02 |
| Jul 18, 2016 | 1.01 |
| Jul 15, 2016 | 1.00 |
| Jul 14, 2016 | 1.00 |
| Jul 13, 2016 | 0.99 |
| Jul 12, 2016 | 0.99 |
| Jul 11, 2016 | 0.98 |
| Jul 8, 2016 | 0.98 |
| Jul 7, 2016 | 0.98 |
| Jul 6, 2016 | 0.97 |
| Jul 5, 2016 | 0.97 |
| Jul 1, 2016 | 0.97 |
| Jun 30, 2016 | 0.97 |
| Jun 29, 2016 | 0.96 |
| Jun 28, 2016 | 0.96 |
| Jun 27, 2016 | 0.96 |
| Jun 24, 2016 | 0.96 |
| Jun 23, 2016 | 0.96 |
| Jun 22, 2016 | 0.96 |
| Jun 21, 2016 | 0.96 |
| Jun 20, 2016 | 0.95 |
| Jun 17, 2016 | 0.95 |
| Jun 16, 2016 | 0.95 |
| Jun 15, 2016 | 0.95 |
| Jun 14, 2016 | 0.95 |
| Jun 13, 2016 | 0.95 |
| Jun 10, 2016 | 0.95 |
| Jun 9, 2016 | 0.96 |
| Jun 8, 2016 | 0.96 |
| Jun 7, 2016 | 0.96 |
| Jun 6, 2016 | 0.96 |
| Jun 3, 2016 | 0.96 |
| Jun 2, 2016 | 0.96 |
| Jun 1, 2016 | 0.96 |
| May 31, 2016 | 0.96 |
| May 27, 2016 | 0.97 |
| May 26, 2016 | 0.97 |
| May 25, 2016 | 0.97 |
| May 24, 2016 | 0.97 |
| May 23, 2016 | 0.98 |
| May 20, 2016 | 0.98 |
| May 19, 2016 | 0.99 |
| May 18, 2016 | 1.01 |
| May 17, 2016 | 1.02 |
| May 16, 2016 | 1.03 |
| May 13, 2016 | 1.04 |
| May 12, 2016 | 1.05 |
| May 11, 2016 | 1.05 |
| May 10, 2016 | 1.06 |
| May 9, 2016 | 1.07 |
| May 6, 2016 | 1.07 |
| May 5, 2016 | 1.08 |
| May 4, 2016 | 1.08 |
| May 3, 2016 | 1.09 |
| May 2, 2016 | 1.09 |
| Apr 29, 2016 | 1.10 |
| Apr 28, 2016 | 1.10 |
| Apr 27, 2016 | 1.11 |
| Apr 26, 2016 | 1.11 |
| Apr 25, 2016 | 1.12 |
| Apr 22, 2016 | 1.12 |
| Apr 21, 2016 | 1.13 |
| Apr 20, 2016 | 1.13 |
| Apr 19, 2016 | 1.14 |
| Apr 18, 2016 | 1.15 |
| Apr 15, 2016 | 1.15 |
| Apr 14, 2016 | 1.16 |
| Apr 13, 2016 | 1.17 |
| Apr 12, 2016 | 1.17 |
| Apr 11, 2016 | 1.18 |
| Apr 8, 2016 | 1.18 |
| Apr 7, 2016 | 1.18 |
| Apr 6, 2016 | 1.18 |
| Apr 5, 2016 | 1.18 |
| Apr 4, 2016 | 1.18 |
| Apr 1, 2016 | 1.18 |
| Mar 31, 2016 | 1.18 |
| Mar 30, 2016 | 1.18 |
| Mar 29, 2016 | 1.18 |
| Mar 28, 2016 | 1.18 |
| Mar 24, 2016 | 1.17 |
| Mar 23, 2016 | 1.18 |
| Mar 22, 2016 | 1.18 |
| Mar 21, 2016 | 1.18 |
| Mar 18, 2016 | 1.18 |
| Mar 17, 2016 | 1.18 |
| Mar 16, 2016 | 1.19 |
| Mar 15, 2016 | 1.19 |
| Mar 14, 2016 | 1.20 |
| Mar 11, 2016 | 1.20 |
| Mar 10, 2016 | 1.20 |
| Mar 9, 2016 | 1.20 |
| Mar 8, 2016 | 1.20 |
| Mar 7, 2016 | 1.21 |
| Mar 4, 2016 | 1.21 |
| Mar 3, 2016 | 1.21 |
| Mar 2, 2016 | 1.22 |
| Mar 1, 2016 | 1.22 |
| Feb 29, 2016 | 1.23 |
| Feb 26, 2016 | 1.23 |
| Feb 25, 2016 | 1.24 |
| Feb 24, 2016 | 1.24 |
| Feb 23, 2016 | 1.25 |
| Feb 22, 2016 | 1.25 |
| Feb 19, 2016 | 1.26 |
| Feb 18, 2016 | 1.27 |
| Feb 17, 2016 | 1.27 |
| Feb 16, 2016 | 1.28 |
| Feb 12, 2016 | 1.29 |
| Feb 11, 2016 | 1.29 |
| Feb 10, 2016 | 1.30 |
| Feb 9, 2016 | 1.31 |
| Feb 8, 2016 | 1.31 |
| Feb 5, 2016 | 1.31 |
| Feb 4, 2016 | 1.32 |
| Feb 3, 2016 | 1.32 |
| Feb 2, 2016 | 1.33 |
| Feb 1, 2016 | 1.33 |
| Jan 29, 2016 | 1.33 |
| Jan 28, 2016 | 1.33 |
| Jan 27, 2016 | 1.34 |
| Jan 26, 2016 | 1.35 |
| Jan 25, 2016 | 1.36 |
| Jan 22, 2016 | 1.37 |
| Jan 21, 2016 | 1.38 |
| Jan 20, 2016 | 1.39 |
| Jan 19, 2016 | 1.40 |
| Jan 15, 2016 | 1.41 |
| Jan 14, 2016 | 1.42 |
| Jan 13, 2016 | 1.43 |
| Jan 12, 2016 | 1.44 |
| Jan 11, 2016 | 1.45 |
| Jan 8, 2016 | 1.47 |
| Jan 7, 2016 | 1.48 |
| Jan 6, 2016 | 1.49 |
| Jan 5, 2016 | 1.49 |
| Jan 4, 2016 | 1.50 |
| Dec 31, 2015 | 1.50 |
| Dec 30, 2015 | 1.51 |
| Dec 29, 2015 | 1.51 |
| Dec 28, 2015 | 1.52 |
| Dec 24, 2015 | 1.53 |
| Dec 23, 2015 | 1.53 |
| Dec 22, 2015 | 1.53 |
| Dec 21, 2015 | 1.54 |
| Dec 18, 2015 | 1.54 |
| Dec 17, 2015 | 1.55 |
| Dec 16, 2015 | 1.56 |
| Dec 15, 2015 | 1.57 |
| Dec 14, 2015 | 1.58 |
| Dec 11, 2015 | 1.59 |
| Dec 10, 2015 | 1.60 |
| Dec 9, 2015 | 1.60 |
| Dec 8, 2015 | 1.61 |
| Dec 7, 2015 | 1.62 |
| Dec 4, 2015 | 1.63 |
| Dec 3, 2015 | 1.63 |
| Dec 2, 2015 | 1.64 |
| Dec 1, 2015 | 1.65 |
| Nov 30, 2015 | 1.66 |
| Nov 27, 2015 | 1.67 |
| Nov 25, 2015 | 1.68 |
| Nov 24, 2015 | 1.70 |
| Nov 23, 2015 | 1.71 |
| Nov 20, 2015 | 1.71 |
| Nov 19, 2015 | 1.73 |
| Nov 18, 2015 | 1.74 |
| Nov 17, 2015 | 1.75 |
| Nov 16, 2015 | 1.76 |
| Nov 13, 2015 | 1.78 |
| Nov 12, 2015 | 1.79 |
| Nov 11, 2015 | 1.80 |
| Nov 10, 2015 | 1.82 |
| Nov 9, 2015 | 1.84 |
| Nov 6, 2015 | 1.86 |
| Nov 5, 2015 | 1.88 |
| Nov 4, 2015 | 1.89 |
| Nov 3, 2015 | 1.90 |
| Nov 2, 2015 | 1.92 |
| Oct 30, 2015 | 1.93 |
| Oct 29, 2015 | 1.95 |
| Oct 28, 2015 | 1.96 |
| Oct 27, 2015 | 1.97 |
| Oct 26, 2015 | 1.98 |
| Oct 23, 2015 | 2.00 |
| Oct 22, 2015 | 2.01 |
| Oct 21, 2015 | 2.03 |
| Oct 20, 2015 | 2.04 |
| Oct 19, 2015 | 2.06 |
| Oct 16, 2015 | 2.08 |
| Oct 15, 2015 | 2.10 |
| Oct 14, 2015 | 2.11 |
| Oct 13, 2015 | 2.13 |
| Oct 12, 2015 | 2.15 |
| Oct 9, 2015 | 2.16 |
| Oct 8, 2015 | 2.17 |
| Oct 7, 2015 | 2.19 |
| Oct 6, 2015 | 2.20 |
| Oct 5, 2015 | 2.21 |
| Oct 2, 2015 | 2.22 |
| Oct 1, 2015 | 2.24 |
| Sep 30, 2015 | 2.26 |
| Sep 29, 2015 | 2.27 |
| Sep 28, 2015 | 2.29 |
| Sep 25, 2015 | 2.31 |
| Sep 24, 2015 | 2.33 |
| Sep 23, 2015 | 2.35 |
| Sep 22, 2015 | 2.37 |
| Sep 21, 2015 | 2.38 |
| Sep 18, 2015 | 2.40 |
| Sep 17, 2015 | 2.41 |
| Sep 16, 2015 | 2.42 |
| Sep 15, 2015 | 2.44 |
| Sep 14, 2015 | 2.45 |
| Sep 11, 2015 | 2.47 |
| Sep 10, 2015 | 2.49 |
| Sep 9, 2015 | 2.51 |
| Sep 8, 2015 | 2.53 |
| Sep 4, 2015 | 2.55 |
| Sep 3, 2015 | 2.58 |
| Sep 2, 2015 | 2.60 |
| Sep 1, 2015 | 2.62 |
| Aug 31, 2015 | 2.64 |
| Aug 28, 2015 | 2.65 |
| Aug 27, 2015 | 2.66 |
| Aug 26, 2015 | 2.68 |
| Aug 25, 2015 | 2.70 |
| Aug 24, 2015 | 2.72 |
| Aug 21, 2015 | 2.75 |
| Aug 20, 2015 | 2.78 |
| Aug 19, 2015 | 2.81 |
| Aug 18, 2015 | 2.85 |
| Aug 17, 2015 | 2.88 |
| Aug 14, 2015 | 2.92 |
| Aug 13, 2015 | 2.95 |
| Aug 12, 2015 | 2.98 |
| Aug 11, 2015 | 3.02 |
| Aug 10, 2015 | 3.05 |
| Aug 7, 2015 | 3.08 |
| Aug 6, 2015 | 3.12 |
| Aug 5, 2015 | 3.15 |
| Aug 4, 2015 | 3.18 |
| Aug 3, 2015 | 3.22 |
| Jul 31, 2015 | 3.25 |
| Jul 30, 2015 | 3.28 |
| Jul 29, 2015 | 3.31 |
| Jul 28, 2015 | 3.34 |
| Jul 27, 2015 | 3.36 |
| Jul 24, 2015 | 3.39 |
| Jul 23, 2015 | 3.41 |
| Jul 22, 2015 | 3.43 |
| Jul 21, 2015 | 3.45 |
| Jul 20, 2015 | 3.48 |
| Jul 17, 2015 | 3.51 |
| Jul 16, 2015 | 3.53 |
| Jul 15, 2015 | 3.54 |
| Jul 14, 2015 | 3.56 |
| Jul 13, 2015 | 3.57 |
| Jul 10, 2015 | 3.58 |
| Jul 9, 2015 | 3.60 |
| Jul 8, 2015 | 3.62 |
| Jul 7, 2015 | 3.65 |
| Jul 6, 2015 | 3.67 |
| Jul 2, 2015 | 3.69 |
| Jul 1, 2015 | 3.71 |
| Jun 30, 2015 | 3.73 |
| Jun 29, 2015 | 3.75 |
| Jun 26, 2015 | 3.77 |
| Jun 25, 2015 | 3.78 |
| Jun 24, 2015 | 3.80 |
| Jun 23, 2015 | 3.81 |
| Jun 22, 2015 | 3.82 |
| Jun 19, 2015 | 3.82 |
| Jun 18, 2015 | 3.83 |
| Jun 17, 2015 | 3.84 |
| Jun 16, 2015 | 3.84 |
| Jun 15, 2015 | 3.84 |
| Jun 12, 2015 | 3.84 |
| Jun 11, 2015 | 3.83 |
| Jun 10, 2015 | 3.83 |
| Jun 9, 2015 | 3.81 |
| Jun 8, 2015 | 3.79 |
| Jun 5, 2015 | 3.77 |
| Jun 4, 2015 | 3.76 |
| Jun 3, 2015 | 3.75 |
| Jun 2, 2015 | 3.73 |
| Jun 1, 2015 | 3.72 |
| May 29, 2015 | 3.71 |
| May 28, 2015 | 3.71 |
| May 27, 2015 | 3.70 |
| May 26, 2015 | 3.69 |
| May 22, 2015 | 3.68 |
| May 21, 2015 | 3.68 |
| May 20, 2015 | 3.67 |
| May 19, 2015 | 3.66 |
| May 18, 2015 | 3.67 |
| May 15, 2015 | 3.67 |
| May 14, 2015 | 3.67 |
| May 13, 2015 | 3.68 |
| May 12, 2015 | 3.69 |
| May 11, 2015 | 3.69 |
| May 8, 2015 | 3.69 |
| May 7, 2015 | 3.68 |
| May 6, 2015 | 3.68 |
| May 5, 2015 | 3.68 |
| May 4, 2015 | 3.67 |
| May 1, 2015 | 3.67 |
| Apr 30, 2015 | 3.67 |
| Apr 29, 2015 | 3.66 |
| Apr 28, 2015 | 3.65 |
| Apr 27, 2015 | 3.65 |
| Apr 24, 2015 | 3.63 |
| Apr 23, 2015 | 3.62 |
| Apr 22, 2015 | 3.60 |
| Apr 21, 2015 | 3.59 |
| Apr 20, 2015 | 3.57 |
| Apr 17, 2015 | 3.56 |
| Apr 16, 2015 | 3.54 |
| Apr 15, 2015 | 3.52 |
| Apr 14, 2015 | 3.50 |
| Apr 13, 2015 | 3.49 |
| Apr 10, 2015 | 3.48 |
| Apr 9, 2015 | 3.47 |
| Apr 8, 2015 | 3.46 |
| Apr 7, 2015 | 3.45 |
| Apr 6, 2015 | 3.44 |
| Apr 2, 2015 | 3.43 |
| Apr 1, 2015 | 3.42 |
| Mar 31, 2015 | 3.42 |
| Mar 30, 2015 | 3.42 |
| Mar 27, 2015 | 3.42 |
| Mar 26, 2015 | 3.42 |
| Mar 25, 2015 | 3.42 |
| Mar 24, 2015 | 3.41 |
| Mar 23, 2015 | 3.41 |
| Mar 20, 2015 | 3.40 |
| Mar 19, 2015 | 3.40 |
| Mar 18, 2015 | 3.40 |
| Mar 17, 2015 | 3.39 |
| Mar 16, 2015 | 3.39 |
| Mar 13, 2015 | 3.38 |
| Mar 12, 2015 | 3.37 |
| Mar 11, 2015 | 3.36 |
| Mar 10, 2015 | 3.35 |
| Mar 9, 2015 | 3.34 |
| Mar 6, 2015 | 3.32 |
| Mar 5, 2015 | 3.31 |
| Mar 4, 2015 | 3.29 |
| Mar 3, 2015 | 3.28 |
| Mar 2, 2015 | 3.27 |
| Feb 27, 2015 | 3.25 |
| Feb 26, 2015 | 3.25 |
| Feb 25, 2015 | 3.25 |
| Feb 24, 2015 | 3.24 |
| Feb 23, 2015 | 3.23 |
| Feb 20, 2015 | 3.23 |
| Feb 19, 2015 | 3.23 |
| Feb 18, 2015 | 3.24 |
| Feb 17, 2015 | 3.24 |
| Feb 13, 2015 | 3.23 |
| Feb 12, 2015 | 3.22 |
| Feb 11, 2015 | 3.22 |
| Feb 10, 2015 | 3.22 |
| Feb 9, 2015 | 3.22 |
| Feb 6, 2015 | 3.22 |
| Feb 5, 2015 | 3.22 |
| Feb 4, 2015 | 3.22 |
| Feb 3, 2015 | 3.22 |
| Feb 2, 2015 | 3.21 |
| Jan 30, 2015 | 3.21 |
| Jan 29, 2015 | 3.21 |
| Jan 28, 2015 | 3.21 |
| Jan 27, 2015 | 3.22 |
| Jan 26, 2015 | 3.23 |
| Jan 23, 2015 | 3.24 |
| Jan 22, 2015 | 3.25 |
| Jan 21, 2015 | 3.27 |
| Jan 20, 2015 | 3.27 |
| Jan 16, 2015 | 3.27 |
| Jan 15, 2015 | 3.28 |
| Jan 14, 2015 | 3.29 |
| Jan 13, 2015 | 3.30 |
| Jan 12, 2015 | 3.32 |
| Jan 9, 2015 | 3.33 |
| Jan 8, 2015 | 3.34 |
| Jan 7, 2015 | 3.35 |
| Jan 6, 2015 | 3.36 |
| Jan 5, 2015 | 3.37 |
| Jan 2, 2015 | 3.38 |
| Dec 31, 2014 | 3.39 |
| Dec 30, 2014 | 3.41 |
| Dec 29, 2014 | 3.43 |
| Dec 26, 2014 | 3.45 |
| Dec 24, 2014 | 3.47 |
| Dec 23, 2014 | 3.49 |
| Dec 22, 2014 | 3.51 |
| Dec 19, 2014 | 3.53 |
| Dec 18, 2014 | 3.54 |
| Dec 17, 2014 | 3.56 |
| Dec 16, 2014 | 3.58 |
| Dec 15, 2014 | 3.59 |
| Dec 12, 2014 | 3.61 |
| Dec 11, 2014 | 3.63 |
| Dec 10, 2014 | 3.65 |
| Dec 9, 2014 | 3.68 |
| Dec 8, 2014 | 3.71 |
| Dec 5, 2014 | 3.74 |
| Dec 4, 2014 | 3.76 |
| Dec 3, 2014 | 3.80 |
| Dec 2, 2014 | 3.83 |
| Dec 1, 2014 | 3.87 |
| Nov 28, 2014 | 3.91 |
| Nov 26, 2014 | 3.95 |
| Nov 25, 2014 | 3.99 |
| Nov 24, 2014 | 4.03 |
| Nov 21, 2014 | 4.07 |
| Nov 20, 2014 | 4.11 |
| Nov 19, 2014 | 4.17 |
| Nov 18, 2014 | 4.22 |
| Nov 17, 2014 | 4.26 |
| Nov 14, 2014 | 4.29 |
| Nov 13, 2014 | 4.33 |
| Nov 12, 2014 | 4.37 |
| Nov 11, 2014 | 4.41 |
| Nov 10, 2014 | 4.44 |
| Nov 7, 2014 | 4.48 |
| Nov 6, 2014 | 4.52 |
| Nov 5, 2014 | 4.55 |
| Nov 4, 2014 | 4.59 |
| Nov 3, 2014 | 4.63 |
| Oct 31, 2014 | 4.67 |
| Oct 30, 2014 | 4.71 |
| Oct 29, 2014 | 4.74 |
| Oct 28, 2014 | 4.76 |
| Oct 27, 2014 | 4.78 |
| Oct 24, 2014 | 4.78 |
| Oct 23, 2014 | 4.77 |
| Oct 22, 2014 | 4.76 |
| Oct 21, 2014 | 4.75 |
| Oct 20, 2014 | 4.73 |
| Oct 17, 2014 | 4.71 |
| Oct 16, 2014 | 4.69 |
| Oct 15, 2014 | 4.67 |
| Oct 14, 2014 | 4.66 |
| Oct 13, 2014 | 4.65 |
| Oct 10, 2014 | 4.63 |
| Oct 9, 2014 | 4.62 |
| Oct 8, 2014 | 4.62 |
| Oct 7, 2014 | 4.61 |
| Oct 6, 2014 | 4.60 |
| Oct 3, 2014 | 4.59 |
| Oct 2, 2014 | 4.59 |
| Oct 1, 2014 | 4.58 |
| Sep 30, 2014 | 4.57 |
| Sep 29, 2014 | 4.56 |
| Sep 26, 2014 | 4.54 |
| Sep 25, 2014 | 4.52 |
| Sep 24, 2014 | 4.50 |
| Sep 23, 2014 | 4.48 |
| Sep 22, 2014 | 4.46 |
| Sep 19, 2014 | 4.43 |
| Sep 18, 2014 | 4.41 |
| Sep 17, 2014 | 4.39 |
| Sep 16, 2014 | 4.37 |
| Sep 15, 2014 | 4.35 |
| Sep 12, 2014 | 4.33 |
| Sep 11, 2014 | 4.31 |
| Sep 10, 2014 | 4.27 |
| Sep 9, 2014 | 4.23 |
| Sep 8, 2014 | 4.22 |
| Sep 5, 2014 | 4.20 |
| Sep 4, 2014 | 4.18 |
| Sep 3, 2014 | 4.15 |
| Sep 2, 2014 | 4.12 |
| Aug 29, 2014 | 4.09 |
| Aug 28, 2014 | 4.06 |
| Aug 27, 2014 | 4.03 |
| Aug 26, 2014 | 4.00 |
| Aug 25, 2014 | 3.96 |
| Aug 22, 2014 | 3.93 |
| Aug 21, 2014 | 3.88 |
| Aug 20, 2014 | 3.84 |
| Aug 19, 2014 | 3.80 |
| Aug 18, 2014 | 3.77 |
| Aug 15, 2014 | 3.75 |
| Aug 14, 2014 | 3.74 |
| Aug 13, 2014 | 3.74 |
| Aug 12, 2014 | 3.74 |
| Aug 11, 2014 | 3.75 |
| Aug 8, 2014 | 3.76 |
| Aug 7, 2014 | 3.77 |
| Aug 6, 2014 | 3.77 |
| Aug 5, 2014 | 3.78 |
| Aug 4, 2014 | 3.79 |
| Aug 1, 2014 | 3.80 |
| Jul 31, 2014 | 3.80 |
| Jul 30, 2014 | 3.81 |
| Jul 29, 2014 | 3.80 |
| Jul 28, 2014 | 3.80 |
| Jul 25, 2014 | 3.79 |
| Jul 24, 2014 | 3.79 |
| Jul 23, 2014 | 3.78 |
| Jul 22, 2014 | 3.77 |
| Jul 21, 2014 | 3.76 |
| Jul 18, 2014 | 3.75 |
| Jul 17, 2014 | 3.74 |
| Jul 16, 2014 | 3.73 |
| Jul 15, 2014 | 3.73 |
| Jul 14, 2014 | 3.72 |
| Jul 11, 2014 | 3.72 |
| Jul 10, 2014 | 3.73 |
| Jul 9, 2014 | 3.72 |
| Jul 8, 2014 | 3.72 |
| Jul 7, 2014 | 3.72 |
| Jul 3, 2014 | 3.71 |
| Jul 2, 2014 | 3.70 |
| Jul 1, 2014 | 3.70 |
| Jun 30, 2014 | 3.69 |
| Jun 27, 2014 | 3.69 |
| Jun 26, 2014 | 3.67 |
| Jun 25, 2014 | 3.65 |
| Jun 24, 2014 | 3.64 |
| Jun 23, 2014 | 3.63 |
| Jun 20, 2014 | 3.63 |
| Jun 19, 2014 | 3.62 |
| Jun 18, 2014 | 3.61 |
| Jun 17, 2014 | 3.61 |
| Jun 16, 2014 | 3.61 |
| Jun 13, 2014 | 3.61 |
| Jun 12, 2014 | 3.61 |
| Jun 11, 2014 | 3.62 |
| Jun 10, 2014 | 3.63 |
| Jun 9, 2014 | 3.64 |
| Jun 6, 2014 | 3.65 |
| Jun 5, 2014 | 3.65 |
| Jun 4, 2014 | 3.67 |
| Jun 3, 2014 | 3.68 |
| Jun 2, 2014 | 3.69 |
| May 30, 2014 | 3.70 |
| May 29, 2014 | 3.71 |
| May 28, 2014 | 3.71 |
| May 27, 2014 | 3.72 |
| May 23, 2014 | 3.72 |
| May 22, 2014 | 3.73 |
| May 21, 2014 | 3.73 |
| May 20, 2014 | 3.74 |
| May 19, 2014 | 3.75 |
| May 16, 2014 | 3.76 |
| May 15, 2014 | 3.77 |
| May 14, 2014 | 3.79 |
| May 13, 2014 | 3.80 |
| May 12, 2014 | 3.82 |
| May 9, 2014 | 3.85 |
| May 8, 2014 | 3.87 |
| May 7, 2014 | 3.89 |
| May 6, 2014 | 3.91 |
| May 5, 2014 | 3.92 |
| May 2, 2014 | 3.93 |
| May 1, 2014 | 3.94 |
| Apr 30, 2014 | 3.95 |
| Apr 29, 2014 | 3.96 |
| Apr 28, 2014 | 3.96 |
| Apr 25, 2014 | 3.97 |
| Apr 24, 2014 | 3.97 |
| Apr 23, 2014 | 3.97 |
| Apr 22, 2014 | 3.98 |
| Apr 21, 2014 | 3.98 |
| Apr 17, 2014 | 3.99 |
| Apr 16, 2014 | 4.00 |
| Apr 15, 2014 | 4.01 |
| Apr 14, 2014 | 4.02 |
| Apr 11, 2014 | 4.04 |
| Apr 10, 2014 | 4.05 |
| Apr 9, 2014 | 4.06 |
| Apr 8, 2014 | 4.06 |
| Apr 7, 2014 | 4.06 |
| Apr 4, 2014 | 4.06 |
| Apr 3, 2014 | 4.07 |
| Apr 2, 2014 | 4.07 |
| Apr 1, 2014 | 4.06 |
| Mar 31, 2014 | 4.05 |
| Mar 28, 2014 | 4.04 |
| Mar 27, 2014 | 4.01 |
| Mar 26, 2014 | 3.99 |
| Mar 25, 2014 | 3.97 |
| Mar 24, 2014 | 3.95 |
| Mar 21, 2014 | 3.93 |
| Mar 20, 2014 | 3.91 |
| Mar 19, 2014 | 3.88 |
| Mar 18, 2014 | 3.86 |
| Mar 17, 2014 | 3.83 |
| Mar 14, 2014 | 3.81 |
| Mar 13, 2014 | 3.78 |
| Mar 12, 2014 | 3.75 |
| Mar 11, 2014 | 3.72 |
| Mar 10, 2014 | 3.69 |
| Mar 7, 2014 | 3.67 |
| Mar 6, 2014 | 3.64 |
| Mar 5, 2014 | 3.60 |
| Mar 4, 2014 | 3.57 |
| Mar 3, 2014 | 3.54 |
| Feb 28, 2014 | 3.49 |
| Feb 27, 2014 | 3.45 |
| Feb 26, 2014 | 3.40 |
| Feb 25, 2014 | 3.36 |
| Feb 24, 2014 | 3.32 |
| Feb 21, 2014 | 3.29 |
| Feb 20, 2014 | 3.25 |
| Feb 19, 2014 | 3.21 |
| Feb 18, 2014 | 3.18 |
| Feb 14, 2014 | 3.14 |
| Feb 13, 2014 | 3.11 |
| Feb 12, 2014 | 3.08 |
| Feb 11, 2014 | 3.05 |
| Feb 10, 2014 | 3.02 |
| Feb 7, 2014 | 2.99 |
| Feb 6, 2014 | 2.96 |
| Feb 5, 2014 | 2.94 |
| Feb 4, 2014 | 2.91 |
| Feb 3, 2014 | 2.89 |
| Jan 31, 2014 | 2.86 |
| Jan 30, 2014 | 2.84 |
| Jan 29, 2014 | 2.81 |
| Jan 28, 2014 | 2.79 |
| Jan 27, 2014 | 2.77 |
| Jan 24, 2014 | 2.76 |
| Jan 23, 2014 | 2.74 |
| Jan 22, 2014 | 2.72 |
| Jan 21, 2014 | 2.69 |
| Jan 17, 2014 | 2.67 |
| Jan 16, 2014 | 2.67 |
| Jan 15, 2014 | 2.66 |
| Jan 14, 2014 | 2.65 |
| Jan 13, 2014 | 2.66 |
| Jan 10, 2014 | 2.66 |
| Jan 9, 2014 | 2.66 |
| Jan 8, 2014 | 2.66 |
| Jan 7, 2014 | 2.66 |
| Jan 6, 2014 | 2.66 |
| Jan 3, 2014 | 2.67 |
| Jan 2, 2014 | 2.67 |
| Dec 31, 2013 | 2.68 |
| Dec 30, 2013 | 2.68 |
| Dec 27, 2013 | 2.69 |
| Dec 26, 2013 | 2.69 |
| Dec 24, 2013 | 2.69 |
| Dec 23, 2013 | 2.69 |
| Dec 20, 2013 | 2.69 |
| Dec 19, 2013 | 2.69 |
| Dec 18, 2013 | 2.69 |
| Dec 17, 2013 | 2.69 |
| Dec 16, 2013 | 2.69 |
| Dec 13, 2013 | 2.70 |
| Dec 12, 2013 | 2.71 |
| Dec 11, 2013 | 2.71 |
| Dec 10, 2013 | 2.72 |
| Dec 9, 2013 | 2.73 |
| Dec 6, 2013 | 2.74 |
| Dec 5, 2013 | 2.74 |
| Dec 4, 2013 | 2.75 |
| Dec 3, 2013 | 2.75 |
| Dec 2, 2013 | 2.76 |
| Nov 29, 2013 | 2.76 |
| Nov 27, 2013 | 2.76 |
| Nov 26, 2013 | 2.76 |
| Nov 25, 2013 | 2.77 |
| Nov 22, 2013 | 2.77 |
| Nov 21, 2013 | 2.77 |
| Nov 20, 2013 | 2.77 |
| Nov 19, 2013 | 2.77 |
| Nov 18, 2013 | 2.76 |
| Nov 15, 2013 | 2.75 |
| Nov 14, 2013 | 2.75 |
| Nov 13, 2013 | 2.74 |
| Nov 12, 2013 | 2.74 |
| Nov 11, 2013 | 2.73 |
| Nov 8, 2013 | 2.72 |
| Nov 7, 2013 | 2.71 |
| Nov 6, 2013 | 2.71 |
| Nov 5, 2013 | 2.71 |
| Nov 4, 2013 | 2.70 |
| Nov 1, 2013 | 2.70 |
| Oct 31, 2013 | 2.69 |
| Oct 30, 2013 | 2.68 |
| Oct 29, 2013 | 2.67 |
| Oct 28, 2013 | 2.66 |
| Oct 25, 2013 | 2.65 |
| Oct 24, 2013 | 2.65 |
| Oct 23, 2013 | 2.65 |
| Oct 22, 2013 | 2.66 |
| Oct 21, 2013 | 2.67 |
| Oct 18, 2013 | 2.69 |
| Oct 17, 2013 | 2.70 |
| Oct 16, 2013 | 2.72 |
| Oct 15, 2013 | 2.74 |
| Oct 14, 2013 | 2.76 |
| Oct 11, 2013 | 2.78 |
| Oct 10, 2013 | 2.81 |
| Oct 9, 2013 | 2.83 |
| Oct 8, 2013 | 2.85 |
| Oct 7, 2013 | 2.88 |
| Oct 4, 2013 | 2.90 |
| Oct 3, 2013 | 2.92 |
| Oct 2, 2013 | 2.94 |
| Oct 1, 2013 | 2.96 |
| Sep 30, 2013 | 2.99 |
| Sep 27, 2013 | 3.02 |
| Sep 26, 2013 | 3.04 |
| Sep 25, 2013 | 3.07 |
| Sep 24, 2013 | 3.09 |
| Sep 23, 2013 | 3.12 |
| Sep 20, 2013 | 3.15 |
| Sep 19, 2013 | 3.18 |
| Sep 18, 2013 | 3.21 |
| Sep 17, 2013 | 3.24 |
| Sep 16, 2013 | 3.26 |
| Sep 13, 2013 | 3.29 |
| Sep 12, 2013 | 3.32 |
| Sep 11, 2013 | 3.36 |
| Sep 10, 2013 | 3.39 |
| Sep 9, 2013 | 3.43 |
| Sep 6, 2013 | 3.46 |
| Sep 5, 2013 | 3.51 |
| Sep 4, 2013 | 3.55 |
| Sep 3, 2013 | 3.58 |
| Aug 30, 2013 | 3.62 |
| Aug 29, 2013 | 3.67 |
| Aug 28, 2013 | 3.72 |
| Aug 27, 2013 | 3.76 |
| Aug 26, 2013 | 3.80 |
| Aug 23, 2013 | 3.84 |
| Aug 22, 2013 | 3.88 |
| Aug 21, 2013 | 3.92 |
| Aug 20, 2013 | 3.96 |
| Aug 19, 2013 | 4.01 |
| Aug 16, 2013 | 4.05 |
| Aug 15, 2013 | 4.09 |
| Aug 14, 2013 | 4.11 |
| Aug 13, 2013 | 4.13 |
| Aug 12, 2013 | 4.15 |
| Aug 9, 2013 | 4.17 |
| Aug 8, 2013 | 4.18 |
| Aug 7, 2013 | 4.20 |
| Aug 6, 2013 | 4.22 |
| Aug 5, 2013 | 4.23 |
| Aug 2, 2013 | 4.23 |
| Aug 1, 2013 | 4.24 |
| Jul 31, 2013 | 4.24 |
| Jul 30, 2013 | 4.25 |
| Jul 29, 2013 | 4.25 |
| Jul 26, 2013 | 4.26 |
| Jul 25, 2013 | 4.26 |
| Jul 24, 2013 | 4.27 |
| Jul 23, 2013 | 4.27 |
| Jul 22, 2013 | 4.28 |
| Jul 19, 2013 | 4.28 |
| Jul 18, 2013 | 4.29 |
| Jul 17, 2013 | 4.29 |
| Jul 16, 2013 | 4.29 |
| Jul 15, 2013 | 4.30 |
| Jul 12, 2013 | 4.31 |
| Jul 11, 2013 | 4.31 |
| Jul 10, 2013 | 4.32 |
| Jul 9, 2013 | 4.33 |
| Jul 8, 2013 | 4.34 |
| Jul 5, 2013 | 4.35 |
| Jul 3, 2013 | 4.36 |
| Jul 2, 2013 | 4.36 |
| Jul 1, 2013 | 4.36 |
| Jun 28, 2013 | 4.36 |
| Jun 27, 2013 | 4.36 |
| Jun 26, 2013 | 4.37 |
| Jun 25, 2013 | 4.38 |
| Jun 24, 2013 | 4.38 |
| Jun 21, 2013 | 4.39 |
| Jun 20, 2013 | 4.39 |
| Jun 19, 2013 | 4.37 |
| Jun 18, 2013 | 4.36 |
| Jun 17, 2013 | 4.35 |
| Jun 14, 2013 | 4.35 |
| Jun 13, 2013 | 4.35 |
| Jun 12, 2013 | 4.35 |
| Jun 11, 2013 | 4.36 |
| Jun 10, 2013 | 4.36 |
| Jun 7, 2013 | 4.36 |
| Jun 6, 2013 | 4.36 |
| Jun 5, 2013 | 4.37 |
| Jun 4, 2013 | 4.37 |
| Jun 3, 2013 | 4.37 |
| May 31, 2013 | 4.37 |
| May 30, 2013 | 4.37 |
| May 29, 2013 | 4.38 |
| May 28, 2013 | 4.38 |
| May 24, 2013 | 4.37 |
| May 23, 2013 | 4.38 |
| May 22, 2013 | 4.39 |
| May 21, 2013 | 4.40 |
| May 20, 2013 | 4.42 |
| May 17, 2013 | 4.42 |
| May 16, 2013 | 4.44 |
| May 15, 2013 | 4.45 |
| May 14, 2013 | 4.46 |
| May 13, 2013 | 4.46 |
| May 10, 2013 | 4.47 |
| May 9, 2013 | 4.47 |
| May 8, 2013 | 4.47 |
| May 7, 2013 | 4.46 |
| May 6, 2013 | 4.45 |
| May 3, 2013 | 4.43 |
| May 2, 2013 | 4.42 |
| Apr 30, 2013 | 4.40 |
| Apr 29, 2013 | 4.38 |
| Apr 26, 2013 | 4.36 |
| Apr 25, 2013 | 4.34 |
| Apr 24, 2013 | 4.32 |
| Apr 23, 2013 | 4.31 |
| Apr 22, 2013 | 4.29 |
| Apr 19, 2013 | 4.28 |
| Apr 18, 2013 | 4.26 |
| Apr 17, 2013 | 4.24 |
| Apr 16, 2013 | 4.22 |
| Apr 15, 2013 | 4.20 |
| Apr 12, 2013 | 4.18 |
| Apr 11, 2013 | 4.16 |
| Apr 10, 2013 | 4.14 |
| Apr 9, 2013 | 4.13 |
| Apr 8, 2013 | 4.12 |
| Apr 5, 2013 | 4.10 |
| Apr 4, 2013 | 4.09 |
| Apr 3, 2013 | 4.08 |
| Apr 2, 2013 | 4.06 |
| Apr 1, 2013 | 4.04 |
| Mar 28, 2013 | 4.02 |
| Mar 27, 2013 | 4.00 |
| Mar 26, 2013 | 3.99 |
| Mar 25, 2013 | 3.97 |
| Mar 21, 2013 | 3.95 |
| Mar 20, 2013 | 3.94 |
| Mar 19, 2013 | 3.93 |
| Mar 18, 2013 | 3.91 |
| Mar 15, 2013 | 3.90 |
| Mar 14, 2013 | 3.88 |
| Mar 13, 2013 | 3.85 |
| Mar 12, 2013 | 3.83 |
| Mar 8, 2013 | 3.82 |
| Mar 7, 2013 | 3.80 |
| Mar 6, 2013 | 3.78 |
| Mar 5, 2013 | 3.75 |
| Mar 4, 2013 | 3.73 |
| Mar 1, 2013 | 3.71 |
| Feb 28, 2013 | 3.69 |
| Feb 27, 2013 | 3.68 |
| Feb 26, 2013 | 3.67 |
| Feb 25, 2013 | 3.67 |
| Feb 22, 2013 | 3.66 |
| Feb 21, 2013 | 3.66 |
| Feb 20, 2013 | 3.66 |
| Feb 19, 2013 | 3.66 |
| Feb 14, 2013 | 3.66 |
| Feb 13, 2013 | 3.66 |
| Feb 12, 2013 | 3.66 |
| Feb 11, 2013 | 3.66 |
| Feb 8, 2013 | 3.66 |
| Feb 6, 2013 | 3.66 |
| Feb 5, 2013 | 3.66 |
| Feb 4, 2013 | 3.66 |
| Feb 1, 2013 | 3.66 |
| Jan 31, 2013 | 3.66 |
| Jan 30, 2013 | 3.66 |
| Jan 29, 2013 | 3.67 |
| Jan 28, 2013 | 3.68 |
| Jan 25, 2013 | 3.69 |
| Jan 24, 2013 | 3.69 |
| Jan 23, 2013 | 3.69 |
| Jan 22, 2013 | 3.70 |
| Jan 18, 2013 | 3.71 |
| Jan 17, 2013 | 3.72 |
| Jan 16, 2013 | 3.73 |
| Jan 15, 2013 | 3.73 |
| Jan 14, 2013 | 3.74 |
| Jan 11, 2013 | 3.75 |
| Jan 10, 2013 | 3.76 |
| Jan 9, 2013 | 3.76 |
| Jan 8, 2013 | 3.77 |
| Jan 7, 2013 | 3.77 |
| Jan 4, 2013 | 3.78 |
| Jan 3, 2013 | 3.79 |
| Jan 2, 2013 | 3.79 |
| Dec 31, 2012 | 3.80 |
| Dec 28, 2012 | 3.80 |
| Dec 27, 2012 | 3.81 |
| Dec 26, 2012 | 3.82 |
| Dec 24, 2012 | 3.83 |
| Dec 21, 2012 | 3.84 |
| Dec 20, 2012 | 3.85 |
| Dec 19, 2012 | 3.86 |
| Dec 18, 2012 | 3.87 |
| Dec 17, 2012 | 3.89 |
| Dec 14, 2012 | 3.90 |
| Dec 13, 2012 | 3.92 |
| Dec 12, 2012 | 3.92 |
| Dec 11, 2012 | 3.93 |
| Dec 10, 2012 | 3.93 |
| Dec 7, 2012 | 3.93 |
| Dec 6, 2012 | 3.93 |
| Dec 5, 2012 | 3.94 |
| Dec 3, 2012 | 3.95 |
| Nov 30, 2012 | 3.95 |
| Nov 29, 2012 | 3.96 |
| Nov 28, 2012 | 3.97 |
| Nov 26, 2012 | 3.99 |
| Nov 21, 2012 | 4.00 |
| Nov 20, 2012 | 4.00 |
| Nov 19, 2012 | 4.01 |
| Nov 16, 2012 | 4.02 |
| Nov 14, 2012 | 4.02 |
| Nov 13, 2012 | 4.03 |
| Nov 12, 2012 | 4.03 |
| Nov 9, 2012 | 4.03 |
| Nov 8, 2012 | 4.03 |
| Nov 7, 2012 | 4.02 |
| Nov 6, 2012 | 4.02 |
| Nov 5, 2012 | 4.02 |
| Nov 2, 2012 | 4.01 |
| Nov 1, 2012 | 4.01 |
| Oct 31, 2012 | 4.01 |
| Oct 26, 2012 | 4.01 |
| Oct 25, 2012 | 4.01 |
| Oct 22, 2012 | 4.02 |
| Oct 18, 2012 | 4.02 |
| Oct 17, 2012 | 4.01 |
| Oct 16, 2012 | 4.01 |
| Oct 15, 2012 | 4.01 |
| Oct 11, 2012 | 4.01 |
| Oct 10, 2012 | 4.01 |
| Oct 8, 2012 | 4.01 |
| Oct 4, 2012 | 4.01 |
| Oct 2, 2012 | 4.01 |
| Oct 1, 2012 | 4.01 |
| Sep 27, 2012 | 4.00 |
| Sep 26, 2012 | 4.00 |
| Sep 25, 2012 | 3.99 |
| Sep 24, 2012 | 3.99 |
| Sep 20, 2012 | 3.98 |
| Sep 19, 2012 | 3.98 |
| Sep 18, 2012 | 3.98 |
| Sep 17, 2012 | 3.98 |
| Sep 14, 2012 | 3.98 |
| Sep 13, 2012 | 3.96 |
| Sep 11, 2012 | 3.95 |
| Sep 7, 2012 | 3.95 |
| Sep 6, 2012 | 3.95 |
| Sep 5, 2012 | 3.94 |
| Sep 4, 2012 | 3.95 |
| Aug 31, 2012 | 3.94 |
| Aug 30, 2012 | 3.94 |
| Aug 29, 2012 | 3.94 |
| Aug 28, 2012 | 3.93 |
| Aug 27, 2012 | 3.93 |
| Aug 24, 2012 | 3.94 |
| Aug 23, 2012 | 3.94 |
| Aug 22, 2012 | 3.94 |
| Aug 21, 2012 | 3.95 |
| Aug 20, 2012 | 3.96 |
| Aug 17, 2012 | 3.97 |
| Aug 16, 2012 | 3.98 |
| Aug 15, 2012 | 3.99 |
| Aug 14, 2012 | 4.00 |
| Aug 10, 2012 | 4.02 |
| Aug 9, 2012 | 4.04 |
| Aug 8, 2012 | 4.05 |
| Aug 7, 2012 | 4.06 |
| Aug 6, 2012 | 4.09 |
| Aug 3, 2012 | 4.10 |
| Aug 2, 2012 | 4.12 |
| Aug 1, 2012 | 4.13 |
| Jul 30, 2012 | 4.15 |
| Jul 26, 2012 | 4.16 |
| Jul 25, 2012 | 4.18 |
| Jul 24, 2012 | 4.20 |
| Jul 23, 2012 | 4.23 |
| Jul 20, 2012 | 4.25 |
| Jul 19, 2012 | 4.27 |
| Jul 17, 2012 | 4.29 |
| Jul 16, 2012 | 4.30 |
| Jul 13, 2012 | 4.32 |
| Jul 11, 2012 | 4.34 |
| Jul 10, 2012 | 4.36 |
| Jul 9, 2012 | 4.37 |
| Jul 5, 2012 | 4.39 |
| Jul 3, 2012 | 4.40 |
| Jul 2, 2012 | 4.43 |
| Jun 29, 2012 | 4.45 |
| Jun 28, 2012 | 4.47 |
| Jun 27, 2012 | 4.49 |
| Jun 26, 2012 | 4.50 |
| Jun 25, 2012 | 4.51 |
| Jun 22, 2012 | 4.52 |
| Jun 21, 2012 | 4.55 |
| Jun 20, 2012 | 4.57 |
| Jun 19, 2012 | 4.58 |
| Jun 18, 2012 | 4.59 |
| Jun 15, 2012 | 4.60 |
| Jun 14, 2012 | 4.61 |
| Jun 12, 2012 | 4.63 |
| Jun 8, 2012 | 4.64 |
| Jun 7, 2012 | 4.65 |
| Jun 6, 2012 | 4.67 |
| Jun 5, 2012 | 4.69 |
| Jun 4, 2012 | 4.69 |
| Jun 1, 2012 | 4.69 |
| May 31, 2012 | 4.69 |
| May 30, 2012 | 4.69 |
| May 29, 2012 | 4.68 |
| May 25, 2012 | 4.66 |
| May 24, 2012 | 4.65 |
| May 23, 2012 | 4.63 |
| May 22, 2012 | 4.61 |
| May 18, 2012 | 4.60 |
| May 17, 2012 | 4.58 |
| May 16, 2012 | 4.56 |
| May 15, 2012 | 4.55 |
| May 14, 2012 | 4.53 |
| May 11, 2012 | 4.51 |
| May 10, 2012 | 4.49 |
| May 9, 2012 | 4.49 |
| May 8, 2012 | 4.48 |
| May 4, 2012 | 4.46 |
| May 3, 2012 | 4.45 |
| May 2, 2012 | 4.44 |
| May 1, 2012 | 4.41 |
| Apr 30, 2012 | 4.38 |
| Apr 27, 2012 | 4.36 |
| Apr 26, 2012 | 4.34 |
| Apr 25, 2012 | 4.31 |
| Apr 23, 2012 | 4.28 |
| Apr 20, 2012 | 4.26 |
| Apr 19, 2012 | 4.22 |
| Apr 18, 2012 | 4.19 |
| Apr 17, 2012 | 4.17 |
| Apr 16, 2012 | 4.14 |
| Apr 13, 2012 | 4.10 |
| Apr 12, 2012 | 4.07 |
| Apr 11, 2012 | 4.03 |
| Apr 10, 2012 | 4.00 |
| Apr 9, 2012 | 3.98 |
| Apr 3, 2012 | 3.96 |
| Apr 2, 2012 | 3.93 |
| Mar 30, 2012 | 3.91 |
| Mar 29, 2012 | 3.88 |
| Mar 28, 2012 | 3.85 |
| Mar 27, 2012 | 3.83 |
| Mar 26, 2012 | 3.81 |
| Mar 23, 2012 | 3.79 |
| Mar 22, 2012 | 3.76 |
| Mar 21, 2012 | 3.75 |
| Mar 20, 2012 | 3.73 |
| Mar 19, 2012 | 3.70 |
| Mar 16, 2012 | 3.66 |
| Mar 15, 2012 | 3.64 |
| Mar 14, 2012 | 3.62 |
| Mar 13, 2012 | 3.60 |
| Mar 12, 2012 | 3.58 |
| Mar 9, 2012 | 3.55 |
| Mar 8, 2012 | 3.54 |
| Mar 7, 2012 | 3.53 |
| Mar 6, 2012 | 3.52 |
| Mar 5, 2012 | 3.50 |
| Mar 2, 2012 | 3.49 |
| Mar 1, 2012 | 3.48 |
| Feb 29, 2012 | 3.46 |
| Feb 27, 2012 | 3.45 |
| Feb 23, 2012 | 3.43 |
| Feb 22, 2012 | 3.42 |
| Feb 21, 2012 | 3.41 |
| Feb 17, 2012 | 3.38 |
| Feb 16, 2012 | 3.36 |
| Feb 15, 2012 | 3.34 |
| Feb 14, 2012 | 3.32 |
| Feb 13, 2012 | 3.30 |
| Feb 10, 2012 | 3.29 |
| Feb 9, 2012 | 3.28 |
| Feb 8, 2012 | 3.27 |
| Feb 7, 2012 | 3.26 |
| Feb 6, 2012 | 3.25 |
| Feb 3, 2012 | 3.24 |
| Feb 2, 2012 | 3.22 |
| Feb 1, 2012 | 3.21 |
| Jan 31, 2012 | 3.21 |
| Jan 30, 2012 | 3.21 |
| Jan 27, 2012 | 3.21 |
| Jan 26, 2012 | 3.20 |
| Jan 24, 2012 | 3.21 |
| Jan 23, 2012 | 3.21 |
| Jan 20, 2012 | 3.20 |
| Jan 19, 2012 | 3.19 |
| Jan 18, 2012 | 3.18 |
| Jan 17, 2012 | 3.17 |
| Jan 13, 2012 | 3.16 |
| Jan 12, 2012 | 3.16 |
| Jan 11, 2012 | 3.15 |
| Jan 10, 2012 | 3.15 |
| Jan 9, 2012 | 3.15 |
| Jan 6, 2012 | 3.14 |
| Jan 5, 2012 | 3.14 |
| Jan 4, 2012 | 3.13 |
| Jan 3, 2012 | 3.12 |
| Dec 30, 2011 | 3.12 |
| Dec 29, 2011 | 3.11 |
| Dec 28, 2011 | 3.11 |
| Dec 27, 2011 | 3.12 |
| Dec 23, 2011 | 3.11 |
| Dec 20, 2011 | 3.11 |
| Dec 16, 2011 | 3.11 |
| Dec 15, 2011 | 3.10 |
| Dec 14, 2011 | 3.10 |
| Dec 13, 2011 | 3.10 |
| Dec 9, 2011 | 3.10 |
| Dec 7, 2011 | 3.11 |
| Dec 6, 2011 | 3.12 |
| Nov 30, 2011 | 3.12 |
| Nov 28, 2011 | 3.13 |
| Nov 25, 2011 | 3.13 |
| Nov 23, 2011 | 3.13 |
| Nov 22, 2011 | 3.14 |
| Nov 16, 2011 | 3.14 |
| Nov 14, 2011 | 3.14 |
| Nov 11, 2011 | 3.14 |
| Nov 8, 2011 | 3.14 |
| Nov 7, 2011 | 3.13 |
| Nov 4, 2011 | 3.13 |
| Nov 3, 2011 | 3.13 |
| Nov 1, 2011 | 3.14 |
| Oct 28, 2011 | 3.14 |
| Oct 27, 2011 | 3.14 |
| Oct 26, 2011 | 3.15 |
| Oct 25, 2011 | 3.16 |
| Oct 24, 2011 | 3.17 |
| Oct 21, 2011 | 3.18 |
| Oct 20, 2011 | 3.19 |
| Oct 19, 2011 | 3.19 |
| Oct 18, 2011 | 3.20 |
| Oct 17, 2011 | 3.20 |
| Oct 14, 2011 | 3.21 |
| Oct 13, 2011 | 3.22 |
| Oct 12, 2011 | 3.23 |
| Oct 11, 2011 | 3.25 |
| Oct 10, 2011 | 3.26 |
| Oct 7, 2011 | 3.27 |
| Oct 6, 2011 | 3.28 |
| Oct 5, 2011 | 3.30 |
| Oct 4, 2011 | 3.31 |
| Oct 3, 2011 | 3.31 |
| Sep 30, 2011 | 3.31 |
| Sep 29, 2011 | 3.32 |
| Sep 28, 2011 | 3.31 |
| Sep 27, 2011 | 3.31 |
| Sep 26, 2011 | 3.31 |
| Sep 23, 2011 | 3.31 |
| Sep 22, 2011 | 3.31 |
| Sep 21, 2011 | 3.31 |
| Sep 20, 2011 | 3.32 |
| Sep 19, 2011 | 3.32 |
| Sep 16, 2011 | 3.32 |
| Sep 15, 2011 | 3.32 |
| Sep 14, 2011 | 3.30 |
| Sep 13, 2011 | 3.29 |
| Sep 12, 2011 | 3.27 |
| Sep 9, 2011 | 3.25 |
| Sep 8, 2011 | 3.23 |
| Sep 7, 2011 | 3.21 |
| Sep 6, 2011 | 3.19 |
| Sep 2, 2011 | 3.17 |
| Sep 1, 2011 | 3.15 |
| Aug 31, 2011 | 3.13 |
| Aug 30, 2011 | 3.12 |
| Aug 29, 2011 | 3.10 |
| Aug 26, 2011 | 3.08 |
| Aug 25, 2011 | 3.06 |
| Aug 24, 2011 | 3.05 |
| Aug 23, 2011 | 3.03 |
| Aug 22, 2011 | 3.01 |
| Aug 19, 2011 | 3.00 |
| Aug 18, 2011 | 2.98 |
| Aug 17, 2011 | 2.96 |
| Aug 16, 2011 | 2.93 |
| Aug 15, 2011 | 2.91 |
| Aug 12, 2011 | 2.88 |
| Aug 11, 2011 | 2.85 |
| Aug 10, 2011 | 2.83 |
| Aug 9, 2011 | 2.81 |
| Aug 8, 2011 | 2.78 |
| Aug 5, 2011 | 2.76 |
| Aug 4, 2011 | 2.73 |
| Aug 3, 2011 | 2.71 |
| Aug 2, 2011 | 2.67 |
| Aug 1, 2011 | 2.64 |
| Jul 29, 2011 | 2.60 |
| Jul 28, 2011 | 2.56 |
| Jul 27, 2011 | 2.52 |
| Jul 26, 2011 | 2.49 |
| Jul 25, 2011 | 2.45 |
| Jul 22, 2011 | 2.43 |
| Jul 21, 2011 | 2.41 |
| Jul 20, 2011 | 2.39 |
| Jul 19, 2011 | 2.38 |
| Jul 18, 2011 | 2.36 |
| Jul 15, 2011 | 2.35 |
| Jul 14, 2011 | 2.34 |
| Jul 13, 2011 | 2.32 |
| Jul 12, 2011 | 2.30 |
| Jul 11, 2011 | 2.28 |
| Jul 8, 2011 | 2.26 |
| Jul 7, 2011 | 2.24 |
| Jul 6, 2011 | 2.24 |
| Jul 5, 2011 | 2.24 |
| Jul 1, 2011 | 2.24 |
| Jun 30, 2011 | 2.25 |
| Jun 29, 2011 | 2.25 |
| Jun 28, 2011 | 2.26 |
| Jun 27, 2011 | 2.26 |
| Jun 24, 2011 | 2.27 |
| Jun 23, 2011 | 2.28 |
| Jun 22, 2011 | 2.29 |
| Jun 21, 2011 | 2.30 |
| Jun 20, 2011 | 2.31 |
| Jun 17, 2011 | 2.33 |
| Jun 16, 2011 | 2.34 |
| Jun 15, 2011 | 2.36 |
| Jun 14, 2011 | 2.36 |
| Jun 13, 2011 | 2.37 |
| Jun 10, 2011 | 2.39 |
| Jun 9, 2011 | 2.38 |
| Jun 8, 2011 | 2.39 |
| Jun 7, 2011 | 2.39 |
| Jun 6, 2011 | 2.39 |
| Jun 3, 2011 | 2.40 |
| Jun 2, 2011 | 2.40 |
| Jun 1, 2011 | 2.40 |
| May 31, 2011 | 2.40 |
| May 27, 2011 | 2.39 |
| May 26, 2011 | 2.38 |
| May 25, 2011 | 2.36 |
| May 24, 2011 | 2.34 |
| May 23, 2011 | 2.32 |
| May 20, 2011 | 2.30 |
| May 19, 2011 | 2.29 |
| May 18, 2011 | 2.28 |
| May 17, 2011 | 2.27 |
| May 16, 2011 | 2.26 |
| May 13, 2011 | 2.24 |
| May 12, 2011 | 2.22 |
| May 9, 2011 | 2.20 |
| May 6, 2011 | 2.18 |
| May 3, 2011 | 2.16 |
| May 2, 2011 | 2.13 |
| Apr 29, 2011 | 2.11 |
| Apr 28, 2011 | 2.09 |
| Apr 27, 2011 | 2.07 |
| Apr 26, 2011 | 2.05 |
| Apr 25, 2011 | 2.03 |
| Apr 21, 2011 | 2.01 |
| Apr 20, 2011 | 1.99 |
| Apr 19, 2011 | 1.98 |
| Apr 18, 2011 | 1.97 |
| Apr 15, 2011 | 1.95 |
| Apr 14, 2011 | 1.93 |
| Apr 13, 2011 | 1.92 |
| Apr 11, 2011 | 1.90 |
| Apr 8, 2011 | 1.89 |
| Apr 6, 2011 | 1.86 |
| Apr 5, 2011 | 1.83 |
| Apr 4, 2011 | 1.81 |
| Apr 1, 2011 | 1.78 |
| Mar 31, 2011 | 1.76 |
| Mar 30, 2011 | 1.73 |
| Mar 29, 2011 | 1.70 |
| Mar 28, 2011 | 1.67 |
| Mar 25, 2011 | 1.64 |
| Mar 24, 2011 | 1.63 |
| Mar 23, 2011 | 1.59 |
| Mar 22, 2011 | 1.57 |
| Mar 21, 2011 | 1.57 |
| Mar 18, 2011 | 1.55 |
| Mar 17, 2011 | 1.55 |
| Mar 16, 2011 | 1.55 |
| Mar 15, 2011 | 1.55 |
| Mar 14, 2011 | 1.53 |
| Mar 11, 2011 | 1.52 |
| Mar 10, 2011 | 1.51 |
| Mar 9, 2011 | 1.51 |
| Mar 8, 2011 | 1.51 |
| Mar 7, 2011 | 1.52 |
| Mar 4, 2011 | 1.53 |
| Mar 3, 2011 | 1.54 |
| Mar 2, 2011 | 1.55 |
| Mar 1, 2011 | 1.57 |
| Feb 28, 2011 | 1.58 |
| Feb 25, 2011 | 1.59 |
| Feb 24, 2011 | 1.60 |
| Feb 18, 2011 | 1.61 |
| Feb 17, 2011 | 1.62 |
| Feb 16, 2011 | 1.63 |
| Feb 15, 2011 | 1.64 |
| Feb 14, 2011 | 1.66 |
| Feb 10, 2011 | 1.67 |
| Feb 9, 2011 | 1.67 |
| Feb 1, 2011 | 1.67 |
| Jan 31, 2011 | 1.66 |
| Jan 27, 2011 | 1.66 |
| Jan 3, 2011 | 1.67 |
| Dec 30, 2010 | 1.67 |
| Dec 23, 2010 | 1.66 |
| Dec 22, 2010 | 1.66 |
| Dec 14, 2010 | 1.64 |
| Dec 8, 2010 | 1.64 |
| Dec 1, 2010 | 1.64 |
| Nov 30, 2010 | 1.64 |
| Nov 23, 2010 | 1.65 |
| Nov 19, 2010 | 1.65 |
| Nov 18, 2010 | 1.66 |
| Nov 5, 2010 | 1.68 |
| Nov 4, 2010 | 1.68 |
| Nov 1, 2010 | 1.69 |
| Oct 29, 2010 | 1.70 |
| Oct 28, 2010 | 1.71 |
| Oct 27, 2010 | 1.72 |
| Oct 26, 2010 | 1.74 |
| Oct 22, 2010 | 1.75 |
| Oct 21, 2010 | 1.75 |
| Sep 16, 2010 | 1.77 |
| Sep 15, 2010 | 1.77 |
| Sep 9, 2010 | 1.78 |
| Sep 3, 2010 | 1.79 |
| Sep 2, 2010 | 1.79 |
| Sep 1, 2010 | 1.78 |
| Aug 25, 2010 | 1.78 |
| Aug 23, 2010 | 1.79 |
| Aug 19, 2010 | 1.79 |
| Aug 18, 2010 | 1.79 |
| Aug 12, 2010 | 1.79 |
| Aug 11, 2010 | 1.80 |
| Aug 10, 2010 | 1.81 |
| Jul 29, 2010 | 1.83 |
| Jul 28, 2010 | 1.84 |
| Jul 22, 2010 | 1.85 |
| Jul 15, 2010 | 1.87 |
| Jul 12, 2010 | 1.88 |
| Jul 9, 2010 | 1.89 |
| Jul 8, 2010 | 1.90 |
| Jul 6, 2010 | 1.91 |
| Jun 30, 2010 | 1.92 |
| Jun 29, 2010 | 1.94 |
| Jun 28, 2010 | 1.94 |
| Jun 21, 2010 | 1.94 |
| Jun 18, 2010 | 1.96 |
| Jun 11, 2010 | 1.99 |
| Jun 4, 2010 | 2.01 |
| May 24, 2010 | 2.04 |
| Apr 27, 2010 | 2.05 |
| Apr 22, 2010 | 2.07 |
| Apr 21, 2010 | 2.09 |
| Apr 14, 2010 | 2.12 |
| Apr 13, 2010 | 2.14 |
| Apr 6, 2010 | 2.16 |
| Apr 1, 2010 | 2.18 |
| Mar 29, 2010 | 2.19 |
| Mar 9, 2010 | 2.20 |
| Mar 8, 2010 | 2.20 |
| Mar 3, 2010 | 2.20 |
| Feb 17, 2010 | 2.21 |
| Feb 5, 2010 | 2.21 |
| Feb 4, 2010 | 2.21 |
| Feb 1, 2010 | 2.22 |
| Jan 27, 2010 | 2.21 |
| Jan 25, 2010 | 2.22 |
| Jan 22, 2010 | 2.21 |
| Jan 20, 2010 | 2.21 |
| Jan 19, 2010 | 2.21 |
| Jan 14, 2010 | 2.21 |
| Jan 8, 2010 | 2.20 |
| Jan 7, 2010 | 2.20 |
| Jan 6, 2010 | 2.19 |
| Jan 5, 2010 | 2.19 |
| Jan 4, 2010 | 2.20 |
| Dec 24, 2009 | 2.22 |
| Dec 23, 2009 | 2.22 |
| Dec 16, 2009 | 2.23 |
| Dec 15, 2009 | 2.25 |
| Dec 3, 2009 | 2.26 |
| Dec 2, 2009 | 2.28 |
| Nov 17, 2009 | 2.29 |
| Nov 16, 2009 | 2.30 |
| Nov 9, 2009 | 2.31 |
| Nov 4, 2009 | 2.32 |
| Nov 3, 2009 | 2.34 |
| Nov 2, 2009 | 2.35 |
| Oct 30, 2009 | 2.36 |
| Oct 29, 2009 | 2.38 |
| Oct 28, 2009 | 2.40 |
| Oct 23, 2009 | 2.41 |
| Oct 22, 2009 | 2.42 |
| Oct 21, 2009 | 2.43 |
| Oct 19, 2009 | 2.45 |
| Oct 16, 2009 | 2.46 |
| Oct 15, 2009 | 2.47 |
| Oct 8, 2009 | 2.48 |
| Oct 6, 2009 | 2.49 |
| Oct 5, 2009 | 2.51 |
| Oct 1, 2009 | 2.53 |
| Sep 30, 2009 | 2.54 |
| Sep 28, 2009 | 2.54 |
| Sep 25, 2009 | 2.55 |
| Sep 24, 2009 | 2.53 |
| Sep 23, 2009 | 2.51 |
| Sep 21, 2009 | 2.51 |
| Sep 15, 2009 | 2.52 |
| Sep 11, 2009 | 2.52 |
| Sep 10, 2009 | 2.56 |
| Sep 9, 2009 | 2.61 |
| Sep 8, 2009 | 2.66 |
| Sep 4, 2009 | 2.69 |
| Sep 3, 2009 | 2.73 |
| Sep 2, 2009 | 2.78 |
| Aug 31, 2009 | 2.83 |
| Aug 28, 2009 | 2.87 |
| Aug 25, 2009 | 2.92 |
| Aug 21, 2009 | 2.97 |
| Aug 19, 2009 | 3.02 |
| Aug 18, 2009 | 3.03 |
| Aug 14, 2009 | 3.08 |
| Aug 12, 2009 | 3.09 |
| Aug 7, 2009 | 3.15 |
| Aug 5, 2009 | 3.23 |
| Aug 4, 2009 | 3.31 |
| Aug 3, 2009 | 3.40 |
| Jul 31, 2009 | 3.49 |
| Jul 30, 2009 | 3.58 |
| Jul 21, 2009 | 3.71 |
| Jul 20, 2009 | 3.78 |
| Jul 15, 2009 | 3.88 |
| Jul 7, 2009 | 4.00 |
| Jul 2, 2009 | 4.05 |
| Jun 29, 2009 | 4.09 |
| Jun 19, 2009 | 4.18 |
| Jun 18, 2009 | 4.22 |
| Jun 17, 2009 | 4.26 |
| Jun 15, 2009 | 4.30 |
| Jun 12, 2009 | 4.29 |
| Jun 11, 2009 | 4.38 |
| Jun 10, 2009 | 4.42 |
| Jun 9, 2009 | 4.54 |
| Jun 8, 2009 | 4.58 |
| Jun 4, 2009 | 4.67 |
| Jun 3, 2009 | 4.81 |
| Jun 2, 2009 | 4.94 |
| Jun 1, 2009 | 5.03 |
| May 29, 2009 | 5.19 |
| May 28, 2009 | 5.35 |
| May 27, 2009 | 5.50 |
| May 18, 2009 | 5.68 |
| May 15, 2009 | 5.87 |
| May 11, 2009 | 6.06 |
| May 8, 2009 | 6.27 |
| May 5, 2009 | 6.47 |
| May 4, 2009 | 6.63 |
| May 1, 2009 | 6.79 |
| Apr 29, 2009 | 6.96 |
| Apr 24, 2009 | 7.08 |
| Apr 23, 2009 | 7.21 |
| Apr 15, 2009 | 7.33 |
| Apr 9, 2009 | 7.48 |
| Apr 8, 2009 | 7.55 |
| Mar 30, 2009 | 7.68 |
| Mar 27, 2009 | 7.80 |
| Mar 23, 2009 | 7.94 |
| Mar 19, 2009 | 8.09 |
| Mar 2, 2009 | 8.22 |
| Feb 27, 2009 | 8.34 |
| Feb 25, 2009 | 8.51 |
| Feb 24, 2009 | 8.63 |
| Feb 20, 2009 | 8.79 |
| Feb 19, 2009 | 8.90 |
| Feb 18, 2009 | 8.98 |
| Jan 29, 2009 | 9.08 |
| Jan 13, 2009 | 9.17 |
| Jan 7, 2009 | 9.28 |
| Dec 30, 2008 | 9.39 |
| Dec 26, 2008 | 9.46 |
| Dec 23, 2008 | 9.62 |
| Dec 5, 2008 | 9.74 |
| Dec 3, 2008 | 9.77 |
| Dec 2, 2008 | 9.87 |
| Nov 28, 2008 | 9.96 |
| Nov 26, 2008 | 10.10 |
| Nov 25, 2008 | 10.26 |
| Nov 24, 2008 | 10.44 |
| Nov 21, 2008 | 10.53 |
| Nov 20, 2008 | 10.75 |
| Nov 14, 2008 | 10.93 |
| Nov 13, 2008 | 11.20 |
| Nov 12, 2008 | 11.44 |
| Nov 11, 2008 | 11.74 |
| Oct 31, 2008 | 11.99 |
| Oct 28, 2008 | 12.23 |
| Oct 24, 2008 | 12.52 |
| Oct 10, 2008 | 12.86 |
| Oct 6, 2008 | 13.15 |
| Oct 2, 2008 | 13.42 |
| Oct 1, 2008 | 13.70 |
| Sep 30, 2008 | 13.96 |
| Sep 29, 2008 | 14.22 |
| Sep 26, 2008 | 14.48 |
| Sep 25, 2008 | 14.79 |
| Sep 24, 2008 | 15.12 |
| Sep 19, 2008 | 15.41 |
| Sep 18, 2008 | 15.68 |
| Sep 17, 2008 | 15.99 |
| Sep 16, 2008 | 16.30 |
| Sep 15, 2008 | 16.63 |
| Sep 12, 2008 | 16.97 |
| Sep 11, 2008 | 17.28 |
| Sep 10, 2008 | 17.65 |
| Sep 9, 2008 | 17.96 |
| Sep 2, 2008 | 18.28 |
| Aug 29, 2008 | 18.65 |
| Aug 28, 2008 | 19.01 |
| Aug 26, 2008 | 19.44 |
| Aug 25, 2008 | 19.83 |
| Aug 22, 2008 | 20.16 |
| Aug 20, 2008 | 20.45 |
| Aug 19, 2008 | 20.74 |
| Aug 18, 2008 | 21.03 |
| Aug 14, 2008 | 21.24 |
| Aug 13, 2008 | 21.54 |
| Jul 31, 2008 | 21.78 |
| Jul 29, 2008 | 21.95 |
| Jul 28, 2008 | 22.23 |
| Jul 25, 2008 | 22.40 |
| Jul 23, 2008 | 22.60 |
| Jul 16, 2008 | 22.73 |
| Jul 15, 2008 | 22.98 |
| Jul 7, 2008 | 23.23 |
| Jun 30, 2008 | 23.48 |
| Jun 24, 2008 | 23.69 |
| Jun 11, 2008 | 23.95 |
| Jun 6, 2008 | 24.25 |
| Jun 5, 2008 | 24.60 |
| Jun 4, 2008 | 24.92 |
| Jun 3, 2008 | 25.09 |
| Jun 2, 2008 | 25.19 |
| May 30, 2008 | 25.24 |
| May 29, 2008 | 25.23 |
| May 27, 2008 | 25.28 |
| May 23, 2008 | 25.28 |
| May 22, 2008 | 25.18 |
| May 21, 2008 | 25.08 |
| May 19, 2008 | 25.02 |
| May 14, 2008 | 24.97 |
| May 13, 2008 | 24.93 |
| May 9, 2008 | 24.88 |
| May 5, 2008 | 24.81 |
| May 1, 2008 | 24.71 |
| Apr 30, 2008 | 24.56 |
| Apr 24, 2008 | 24.40 |
| Apr 21, 2008 | 24.30 |
| Apr 17, 2008 | 24.22 |
| Apr 16, 2008 | 24.07 |
| Apr 14, 2008 | 23.93 |
| Apr 11, 2008 | 23.73 |
| Apr 9, 2008 | 23.52 |
| Apr 8, 2008 | 23.32 |
| Apr 7, 2008 | 23.15 |
| Apr 4, 2008 | 22.95 |
| Apr 1, 2008 | 22.73 |
| Mar 31, 2008 | 22.42 |
| Mar 28, 2008 | 22.11 |
| Mar 26, 2008 | 21.79 |
| Mar 25, 2008 | 21.48 |
| Mar 20, 2008 | 21.20 |
| Mar 19, 2008 | 20.95 |
| Mar 18, 2008 | 20.70 |
| Mar 17, 2008 | 20.47 |
| Mar 12, 2008 | 20.31 |
| Mar 11, 2008 | 20.05 |
| Mar 7, 2008 | 19.86 |
| Mar 6, 2008 | 19.74 |
| Mar 5, 2008 | 19.51 |
| Mar 4, 2008 | 19.39 |
| Mar 3, 2008 | 19.21 |
| Feb 29, 2008 | 19.05 |
| Feb 28, 2008 | 18.85 |
| Feb 27, 2008 | 18.74 |
| Feb 26, 2008 | 18.64 |
| Feb 25, 2008 | 18.47 |
| Feb 21, 2008 | 18.30 |
| Feb 20, 2008 | 18.07 |
| Feb 15, 2008 | 17.85 |
| Feb 13, 2008 | 17.60 |
| Feb 12, 2008 | 17.44 |
| Feb 11, 2008 | 17.34 |
| Feb 1, 2008 | 17.21 |
| Jan 25, 2008 | 17.14 |
| Jan 18, 2008 | 17.04 |
| Jan 15, 2008 | 16.96 |
| Jan 14, 2008 | 16.91 |
| Jan 4, 2008 | 16.83 |
| Jan 3, 2008 | 16.75 |
| Jan 2, 2008 | 16.61 |
| Dec 31, 2007 | 16.50 |
| Dec 28, 2007 | 16.35 |
| Dec 27, 2007 | 16.23 |
| Dec 26, 2007 | 16.16 |
| Dec 21, 2007 | 16.08 |
| Dec 20, 2007 | 16.07 |
| Dec 19, 2007 | 16.02 |
| Dec 14, 2007 | 15.97 |
| Dec 12, 2007 | 15.94 |
| Dec 11, 2007 | 15.91 |
| Dec 10, 2007 | 15.91 |
| Dec 7, 2007 | 15.92 |
| Dec 4, 2007 | 15.96 |
| Dec 3, 2007 | 15.96 |
| Nov 30, 2007 | 16.01 |
| Nov 27, 2007 | 16.05 |
| Nov 26, 2007 | 16.06 |
| Nov 21, 2007 | 16.12 |
| Nov 20, 2007 | 16.09 |
| Nov 16, 2007 | 16.11 |
| Nov 15, 2007 | 16.18 |
| Nov 14, 2007 | 16.24 |
| Nov 8, 2007 | 16.26 |
| Nov 7, 2007 | 16.27 |
| Nov 2, 2007 | 16.27 |
| Nov 1, 2007 | 16.31 |
| Oct 31, 2007 | 16.28 |
| Oct 30, 2007 | 16.27 |
| Oct 29, 2007 | 16.26 |
| Oct 24, 2007 | 16.19 |
| Oct 22, 2007 | 16.19 |
| Oct 19, 2007 | 16.20 |
| Oct 18, 2007 | 16.18 |
| Oct 16, 2007 | 16.08 |
| Oct 15, 2007 | 15.97 |
| Oct 11, 2007 | 15.86 |
| Oct 10, 2007 | 15.74 |
| Oct 9, 2007 | 15.65 |
| Oct 8, 2007 | 15.54 |
| Oct 5, 2007 | 15.47 |
| Oct 3, 2007 | 15.34 |
| Oct 2, 2007 | 15.17 |
| Oct 1, 2007 | 15.04 |
| Sep 28, 2007 | 14.96 |
| Sep 27, 2007 | 14.87 |
| Sep 26, 2007 | 14.78 |
| Sep 25, 2007 | 14.71 |
| Sep 24, 2007 | 14.59 |
| Sep 21, 2007 | 14.43 |
| Sep 20, 2007 | 14.31 |
| Sep 19, 2007 | 14.16 |
| Sep 18, 2007 | 14.06 |
| Sep 17, 2007 | 13.97 |
| Sep 14, 2007 | 13.85 |
| Sep 13, 2007 | 13.72 |
| Sep 12, 2007 | 13.54 |
| Sep 11, 2007 | 13.40 |
| Sep 10, 2007 | 13.24 |
| Sep 7, 2007 | 13.09 |
| Sep 6, 2007 | 12.96 |
| Sep 5, 2007 | 12.83 |
| Aug 31, 2007 | 12.71 |
| Aug 30, 2007 | 12.54 |
| Aug 29, 2007 | 12.37 |
| Aug 28, 2007 | 12.18 |
| Aug 27, 2007 | 12.03 |
| Aug 24, 2007 | 11.93 |
| Aug 22, 2007 | 11.76 |
| Aug 20, 2007 | 11.66 |
| Aug 15, 2007 | 11.57 |
| Aug 10, 2007 | 11.43 |
| Aug 9, 2007 | 11.33 |
| Jul 27, 2007 | 11.26 |
| Jul 26, 2007 | 11.17 |
| Jul 23, 2007 | 11.11 |
| Jul 19, 2007 | 11.01 |
| Jul 18, 2007 | 10.94 |
| Jul 10, 2007 | 10.86 |
| Jul 6, 2007 | 10.75 |
| Jun 29, 2007 | 10.69 |
| Jun 28, 2007 | 10.56 |
| Jun 26, 2007 | 10.49 |
| Jun 25, 2007 | 10.44 |
| Jun 22, 2007 | 10.40 |
| Jun 20, 2007 | 10.36 |
| Jun 19, 2007 | 10.34 |
| Jun 15, 2007 | 10.31 |
| Jun 12, 2007 | 10.23 |
| Jun 7, 2007 | 10.18 |
| Jun 6, 2007 | 10.10 |
| Jun 5, 2007 | 10.07 |
| Jun 4, 2007 | 10.04 |
| Jun 1, 2007 | 10.04 |
| May 31, 2007 | 9.99 |
| May 25, 2007 | 9.94 |
| May 24, 2007 | 9.88 |
| May 23, 2007 | 9.78 |
| May 21, 2007 | 9.77 |
| May 17, 2007 | 9.73 |
| May 16, 2007 | 9.68 |
| May 9, 2007 | 9.64 |
| May 8, 2007 | 9.59 |
| Apr 27, 2007 | 9.54 |
| Apr 25, 2007 | 9.51 |
| Apr 24, 2007 | 9.49 |
| Apr 20, 2007 | 9.44 |
| Apr 18, 2007 | 9.38 |
| Apr 9, 2007 | 9.34 |
| Mar 30, 2007 | 9.29 |
| Mar 28, 2007 | 9.22 |
| Mar 27, 2007 | 9.13 |
| Mar 23, 2007 | 9.06 |
| Mar 21, 2007 | 8.99 |
| Mar 20, 2007 | 8.95 |
| Mar 15, 2007 | 8.90 |
| Mar 14, 2007 | 8.85 |
| Mar 8, 2007 | 8.78 |
| Mar 6, 2007 | 8.76 |
| Mar 2, 2007 | 8.73 |
| Feb 28, 2007 | 8.69 |
| Feb 27, 2007 | 8.64 |
| Feb 26, 2007 | 8.58 |
| Feb 22, 2007 | 8.53 |
| Feb 20, 2007 | 8.49 |
| Feb 15, 2007 | 8.42 |
| Feb 14, 2007 | 8.34 |
| Feb 13, 2007 | 8.27 |
| Feb 9, 2007 | 8.19 |
| Feb 8, 2007 | 8.15 |
| Feb 7, 2007 | 8.12 |
| Feb 6, 2007 | 8.08 |
| Feb 5, 2007 | 8.03 |
| Feb 1, 2007 | 7.98 |
| Jan 31, 2007 | 7.90 |
| Jan 29, 2007 | 7.82 |
| Jan 25, 2007 | 7.74 |
| Jan 23, 2007 | 7.66 |
| Jan 22, 2007 | 7.61 |
| Jan 19, 2007 | 7.55 |
| Jan 18, 2007 | 7.45 |
| Jan 17, 2007 | 7.38 |
| Jan 4, 2007 | 7.31 |
| Jan 3, 2007 | 7.20 |
| Dec 29, 2006 | 7.10 |
| Dec 28, 2006 | 7.00 |
| Dec 27, 2006 | 6.93 |
| Dec 26, 2006 | 6.89 |
| Dec 20, 2006 | 6.82 |
| Dec 19, 2006 | 6.80 |
| Dec 18, 2006 | 6.80 |
| Dec 11, 2006 | 6.79 |
| Dec 5, 2006 | 6.83 |
| Nov 30, 2006 | 6.91 |
| Nov 28, 2006 | 6.86 |
| Nov 27, 2006 | 6.84 |
| Nov 22, 2006 | 6.84 |
| Nov 21, 2006 | 6.85 |
| Nov 17, 2006 | 6.83 |
| Nov 16, 2006 | 6.79 |
| Nov 15, 2006 | 6.73 |
| Nov 13, 2006 | 6.68 |
| Nov 10, 2006 | 6.61 |
| Nov 9, 2006 | 6.54 |
| Nov 7, 2006 | 6.45 |
| Nov 3, 2006 | 6.37 |
| Nov 2, 2006 | 6.27 |
| Oct 31, 2006 | 6.18 |
| Oct 23, 2006 | 6.08 |
| Oct 19, 2006 | 5.96 |
| Oct 18, 2006 | 5.83 |
| Oct 16, 2006 | 5.72 |
| Oct 13, 2006 | 5.61 |
| Oct 12, 2006 | 5.50 |