Digital Turbine (APPS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Digital Turbine | 527.44 Mn | 487.02 Mn | 137.07 Mn | 41.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.15 |
| May 21, 2026 | 40.27 |
| May 20, 2026 | 40.46 |
| May 19, 2026 | 37.48 |
| May 18, 2026 | 36.35 |
| May 15, 2026 | 37.92 |
| May 14, 2026 | 37.92 |
| May 13, 2026 | 36.94 |
| May 12, 2026 | 34.49 |
| May 11, 2026 | 35.67 |
| May 8, 2026 | 36.16 |
| May 7, 2026 | 35.67 |
| May 6, 2026 | 35.57 |
| May 5, 2026 | 34.69 |
| May 4, 2026 | 35.27 |
| May 1, 2026 | 32.63 |
| Apr 30, 2026 | 31.16 |
| Apr 29, 2026 | 29.59 |
| Apr 28, 2026 | 30.47 |
| Apr 27, 2026 | 31.55 |
| Apr 24, 2026 | 30.47 |
| Apr 23, 2026 | 30.38 |
| Apr 22, 2026 | 32.92 |
| Apr 21, 2026 | 32.73 |
| Apr 20, 2026 | 33.90 |
| Apr 17, 2026 | 33.31 |
| Apr 16, 2026 | 34.49 |
| Apr 15, 2026 | 29.79 |
| Apr 14, 2026 | 27.14 |
| Apr 13, 2026 | 25.28 |
| Apr 10, 2026 | 24.21 |
| Apr 9, 2026 | 26.07 |
| Apr 8, 2026 | 26.85 |
| Apr 7, 2026 | 26.16 |
| Apr 6, 2026 | 26.26 |
| Apr 2, 2026 | 24.89 |
| Apr 1, 2026 | 25.67 |
| Mar 31, 2026 | 24.79 |
| Mar 30, 2026 | 24.70 |
| Mar 27, 2026 | 25.09 |
| Mar 26, 2026 | 25.77 |
| Mar 25, 2026 | 25.48 |
| Mar 24, 2026 | 25.58 |
| Mar 23, 2026 | 27.34 |
| Mar 20, 2026 | 27.14 |
| Mar 19, 2026 | 28.32 |
| Mar 18, 2026 | 28.52 |
| Mar 17, 2026 | 30.47 |
| Mar 16, 2026 | 32.04 |
| Mar 13, 2026 | 31.45 |
| Mar 12, 2026 | 32.53 |
| Mar 11, 2026 | 33.51 |
| Mar 10, 2026 | 34.39 |
| Mar 9, 2026 | 35.67 |
| Mar 6, 2026 | 36.74 |
| Mar 5, 2026 | 38.21 |
| Mar 4, 2026 | 38.60 |
| Mar 3, 2026 | 37.62 |
| Mar 2, 2026 | 36.74 |
| Feb 27, 2026 | 36.35 |
| Feb 26, 2026 | 35.47 |
| Feb 25, 2026 | 34.59 |
| Feb 24, 2026 | 36.65 |
| Feb 23, 2026 | 36.35 |
| Feb 20, 2026 | 37.82 |
| Feb 19, 2026 | 36.84 |
| Feb 18, 2026 | 36.16 |
| Feb 17, 2026 | 36.16 |
| Feb 13, 2026 | 37.62 |
| Feb 12, 2026 | 37.62 |
| Feb 11, 2026 | 39.29 |
| Feb 10, 2026 | 42.33 |
| Feb 9, 2026 | 39.88 |
| Feb 6, 2026 | 37.23 |
| Feb 5, 2026 | 38.07 |
| Feb 4, 2026 | 42.52 |
| Feb 3, 2026 | 44.97 |
| Feb 2, 2026 | 45.95 |
| Jan 30, 2026 | 47.71 |
| Jan 29, 2026 | 49.57 |
| Jan 28, 2026 | 50.16 |
| Jan 27, 2026 | 49.97 |
| Jan 26, 2026 | 49.62 |
| Jan 23, 2026 | 48.20 |
| Jan 22, 2026 | 47.22 |
| Jan 21, 2026 | 47.42 |
| Jan 20, 2026 | 50.46 |
| Jan 16, 2026 | 45.46 |
| Jan 15, 2026 | 48.20 |
| Jan 14, 2026 | 47.91 |
| Jan 13, 2026 | 46.93 |
| Jan 12, 2026 | 44.97 |
| Jan 9, 2026 | 44.19 |
| Jan 8, 2026 | 44.68 |
| Jan 7, 2026 | 46.93 |
| Jan 6, 2026 | 46.54 |
| Jan 5, 2026 | 44.97 |
| Jan 2, 2026 | 43.40 |
| Dec 31, 2025 | 45.56 |
| Dec 30, 2025 | -22.35 |
| Dec 29, 2025 | -22.92 |
| Dec 26, 2025 | -23.21 |
| Dec 24, 2025 | -23.97 |
| Dec 23, 2025 | -23.21 |
| Dec 22, 2025 | -23.02 |
| Dec 19, 2025 | -23.40 |
| Dec 18, 2025 | -24.40 |
| Dec 17, 2025 | -22.64 |
| Dec 16, 2025 | -21.78 |
| Dec 15, 2025 | -20.44 |
| Dec 12, 2025 | -21.15 |
| Dec 11, 2025 | -21.92 |
| Dec 10, 2025 | -22.11 |
| Dec 9, 2025 | -22.49 |
| Dec 8, 2025 | -22.40 |
| Dec 5, 2025 | -22.21 |
| Dec 4, 2025 | -22.54 |
| Dec 3, 2025 | -21.73 |
| Dec 2, 2025 | -21.11 |
| Dec 1, 2025 | -20.72 |
| Nov 28, 2025 | -21.15 |
| Nov 26, 2025 | -20.68 |
| Nov 25, 2025 | -21.11 |
| Nov 24, 2025 | -20.15 |
| Nov 21, 2025 | -19.00 |
| Nov 20, 2025 | -18.29 |
| Nov 19, 2025 | -19.72 |
| Nov 18, 2025 | -20.96 |
| Nov 17, 2025 | -20.87 |
| Nov 14, 2025 | -22.40 |
| Nov 13, 2025 | -23.07 |
| Nov 12, 2025 | -25.26 |
| Nov 11, 2025 | -27.13 |
| Nov 10, 2025 | -26.55 |
| Nov 7, 2025 | -26.89 |
| Nov 6, 2025 | -28.18 |
| Nov 5, 2025 | -33.10 |
| Nov 4, 2025 | -26.55 |
| Nov 3, 2025 | -28.42 |
| Oct 31, 2025 | -28.08 |
| Oct 30, 2025 | -27.03 |
| Oct 29, 2025 | -28.18 |
| Oct 28, 2025 | -28.99 |
| Oct 27, 2025 | -30.43 |
| Oct 24, 2025 | -30.09 |
| Oct 23, 2025 | -28.90 |
| Oct 22, 2025 | -27.99 |
| Oct 21, 2025 | -30.19 |
| Oct 20, 2025 | -28.32 |
| Oct 17, 2025 | -29.09 |
| Oct 16, 2025 | -31.72 |
| Oct 15, 2025 | -33.06 |
| Oct 14, 2025 | -29.61 |
| Oct 13, 2025 | -28.90 |
| Oct 10, 2025 | -28.13 |
| Oct 9, 2025 | -30.62 |
| Oct 8, 2025 | -30.90 |
| Oct 7, 2025 | -31.72 |
| Oct 6, 2025 | -29.52 |
| Oct 3, 2025 | -28.51 |
| Oct 2, 2025 | -28.99 |
| Oct 1, 2025 | -29.47 |
| Sep 30, 2025 | -28.85 |
| Sep 29, 2025 | -14.05 |
| Sep 26, 2025 | -12.70 |
| Sep 25, 2025 | -12.35 |
| Sep 24, 2025 | -12.55 |
| Sep 23, 2025 | -12.93 |
| Sep 22, 2025 | -12.85 |
| Sep 19, 2025 | -13.00 |
| Sep 18, 2025 | -12.55 |
| Sep 17, 2025 | -12.18 |
| Sep 16, 2025 | -12.55 |
| Sep 15, 2025 | -11.78 |
| Sep 12, 2025 | -10.75 |
| Sep 11, 2025 | -10.60 |
| Sep 10, 2025 | -10.28 |
| Sep 9, 2025 | -10.63 |
| Sep 8, 2025 | -10.10 |
| Sep 5, 2025 | -10.35 |
| Sep 4, 2025 | -9.80 |
| Sep 3, 2025 | -9.70 |
| Sep 2, 2025 | -9.58 |
| Aug 29, 2025 | -9.70 |
| Aug 28, 2025 | -9.85 |
| Aug 27, 2025 | -9.68 |
| Aug 26, 2025 | -9.88 |
| Aug 25, 2025 | -9.45 |
| Aug 22, 2025 | -9.78 |
| Aug 21, 2025 | -8.85 |
| Aug 20, 2025 | -8.93 |
| Aug 19, 2025 | -9.13 |
| Aug 18, 2025 | -9.60 |
| Aug 15, 2025 | -9.95 |
| Aug 14, 2025 | -9.95 |
| Aug 13, 2025 | -10.18 |
| Aug 12, 2025 | -9.90 |
| Aug 11, 2025 | -9.93 |
| Aug 8, 2025 | -10.08 |
| Aug 7, 2025 | -10.95 |
| Aug 6, 2025 | -10.83 |
| Aug 5, 2025 | -12.80 |
| Aug 4, 2025 | -13.43 |
| Aug 1, 2025 | -12.00 |
| Jul 31, 2025 | -12.83 |
| Jul 30, 2025 | -11.69 |
| Jul 29, 2025 | -12.08 |
| Jul 28, 2025 | -12.80 |
| Jul 25, 2025 | -12.85 |
| Jul 24, 2025 | -12.68 |
| Jul 23, 2025 | -12.58 |
| Jul 22, 2025 | -12.68 |
| Jul 21, 2025 | -13.06 |
| Jul 18, 2025 | -12.63 |
| Jul 17, 2025 | -12.20 |
| Jul 16, 2025 | -12.20 |
| Jul 15, 2025 | -12.18 |
| Jul 14, 2025 | -12.55 |
| Jul 11, 2025 | -11.90 |
| Jul 10, 2025 | -12.70 |
| Jul 9, 2025 | -13.05 |
| Jul 8, 2025 | -13.33 |
| Jul 7, 2025 | -14.05 |
| Jul 3, 2025 | -14.28 |
| Jul 2, 2025 | -13.83 |
| Jul 1, 2025 | -13.78 |
| Jun 30, 2025 | -13.95 |
| Jun 27, 2025 | -10.25 |
| Jun 26, 2025 | -9.35 |
| Jun 25, 2025 | -9.22 |
| Jun 24, 2025 | -9.83 |
| Jun 23, 2025 | -9.10 |
| Jun 20, 2025 | -10.30 |
| Jun 18, 2025 | -12.19 |
| Jun 17, 2025 | -13.72 |
| Jun 16, 2025 | -8.49 |
| Jun 13, 2025 | -8.24 |
| Jun 12, 2025 | -8.81 |
| Jun 11, 2025 | -9.22 |
| Jun 10, 2025 | -9.33 |
| Jun 9, 2025 | -9.06 |
| Jun 6, 2025 | -10.02 |
| Jun 5, 2025 | -8.87 |
| Jun 4, 2025 | -7.76 |
| Jun 3, 2025 | -8.05 |
| Jun 2, 2025 | -8.46 |
| May 30, 2025 | -8.31 |
| May 29, 2025 | -8.53 |
| May 28, 2025 | -7.99 |
| May 27, 2025 | -7.99 |
| May 23, 2025 | -7.62 |
| May 22, 2025 | -7.76 |
| May 21, 2025 | -7.22 |
| May 20, 2025 | -8.14 |
| May 19, 2025 | -8.16 |
| May 16, 2025 | -8.12 |
| May 15, 2025 | -7.82 |
| May 14, 2025 | -8.30 |
| May 13, 2025 | -7.74 |
| May 12, 2025 | -7.64 |
| May 9, 2025 | -7.24 |
| May 8, 2025 | -7.18 |
| May 7, 2025 | -6.18 |
| May 6, 2025 | -5.19 |
| May 5, 2025 | -5.05 |
| May 2, 2025 | -5.21 |
| May 1, 2025 | -5.03 |
| Apr 30, 2025 | -5.01 |
| Apr 29, 2025 | -5.34 |
| Apr 28, 2025 | -5.55 |
| Apr 25, 2025 | -5.76 |
| Apr 24, 2025 | -5.74 |
| Apr 23, 2025 | -5.23 |
| Apr 22, 2025 | -5.00 |
| Apr 21, 2025 | -4.86 |
| Apr 17, 2025 | -5.24 |
| Apr 16, 2025 | -4.75 |
| Apr 15, 2025 | -4.67 |
| Apr 14, 2025 | -4.40 |
| Apr 11, 2025 | -4.52 |
| Apr 10, 2025 | -4.23 |
| Apr 9, 2025 | -4.65 |
| Apr 8, 2025 | -3.48 |
| Apr 7, 2025 | -3.63 |
| Apr 4, 2025 | -3.77 |
| Apr 3, 2025 | -4.22 |
| Apr 2, 2025 | -4.94 |
| Apr 1, 2025 | -4.67 |
| Mar 31, 2025 | -4.47 |
| Mar 28, 2025 | -1.04 |
| Mar 27, 2025 | -1.14 |
| Mar 26, 2025 | -1.22 |
| Mar 25, 2025 | -1.32 |
| Mar 24, 2025 | -1.38 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.29 |
| Mar 19, 2025 | -1.30 |
| Mar 18, 2025 | -1.27 |
| Mar 17, 2025 | -1.45 |
| Mar 14, 2025 | -1.25 |
| Mar 13, 2025 | -1.18 |
| Mar 12, 2025 | -1.14 |
| Mar 11, 2025 | -1.06 |
| Mar 10, 2025 | -1.03 |
| Mar 7, 2025 | -1.08 |
| Mar 6, 2025 | -1.17 |
| Mar 5, 2025 | -1.35 |
| Mar 4, 2025 | -1.17 |
| Mar 3, 2025 | -1.18 |
| Feb 28, 2025 | -1.29 |
| Feb 27, 2025 | -1.35 |
| Feb 26, 2025 | -1.35 |
| Feb 25, 2025 | -1.36 |
| Feb 24, 2025 | -1.49 |
| Feb 21, 2025 | -1.62 |
| Feb 20, 2025 | -1.85 |
| Feb 19, 2025 | -1.96 |
| Feb 18, 2025 | -2.00 |
| Feb 14, 2025 | -2.44 |
| Feb 13, 2025 | -2.57 |
| Feb 12, 2025 | -2.41 |
| Feb 11, 2025 | -2.13 |
| Feb 10, 2025 | -2.10 |
| Feb 7, 2025 | -1.90 |
| Feb 6, 2025 | -1.94 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -0.89 |
| Feb 3, 2025 | -0.92 |
| Jan 31, 2025 | -0.95 |
| Jan 30, 2025 | -0.90 |
| Jan 29, 2025 | -0.88 |
| Jan 28, 2025 | -0.90 |
| Jan 27, 2025 | -0.85 |
| Jan 24, 2025 | -0.88 |
| Jan 23, 2025 | -0.80 |
| Jan 22, 2025 | -0.75 |
| Jan 21, 2025 | -0.76 |
| Jan 17, 2025 | -0.69 |
| Jan 16, 2025 | -0.68 |
| Jan 15, 2025 | -0.66 |
| Jan 14, 2025 | -0.57 |
| Jan 13, 2025 | -0.57 |
| Jan 10, 2025 | -0.61 |
| Jan 8, 2025 | -0.63 |
| Jan 7, 2025 | -0.70 |
| Jan 6, 2025 | -0.70 |
| Jan 3, 2025 | -0.68 |
| Jan 2, 2025 | -0.59 |
| Dec 31, 2024 | -0.56 |
| Dec 30, 2024 | -0.62 |
| Dec 27, 2024 | -0.64 |
| Dec 26, 2024 | -0.70 |
| Dec 24, 2024 | -0.61 |
| Dec 23, 2024 | -0.65 |
| Dec 20, 2024 | -0.58 |
| Dec 19, 2024 | -0.60 |
| Dec 18, 2024 | -0.49 |
| Dec 17, 2024 | -0.48 |
| Dec 16, 2024 | -0.47 |
| Dec 13, 2024 | -0.46 |
| Dec 12, 2024 | -0.46 |
| Dec 11, 2024 | -0.48 |
| Dec 10, 2024 | -0.47 |
| Dec 9, 2024 | -0.50 |
| Dec 6, 2024 | -0.49 |
| Dec 5, 2024 | -0.46 |
| Dec 4, 2024 | -0.48 |
| Dec 3, 2024 | -0.48 |
| Dec 2, 2024 | -0.47 |
| Nov 29, 2024 | -0.47 |
| Nov 27, 2024 | -0.46 |
| Nov 26, 2024 | -0.46 |
| Nov 25, 2024 | -0.49 |
| Nov 22, 2024 | -0.50 |
| Nov 21, 2024 | -0.48 |
| Nov 20, 2024 | -0.46 |
| Nov 19, 2024 | -0.37 |
| Nov 18, 2024 | -0.39 |
| Nov 15, 2024 | -0.41 |
| Nov 14, 2024 | -0.45 |
| Nov 13, 2024 | -0.49 |
| Nov 12, 2024 | -0.43 |
| Nov 11, 2024 | -0.45 |
| Nov 8, 2024 | -0.48 |
| Nov 7, 2024 | -0.61 |
| Nov 6, 2024 | -1.22 |
| Nov 5, 2024 | -1.22 |
| Nov 4, 2024 | -1.16 |
| Nov 1, 2024 | -1.18 |
| Oct 31, 2024 | -1.20 |
| Oct 30, 2024 | -1.34 |
| Oct 29, 2024 | -1.41 |
| Oct 28, 2024 | -1.32 |
| Oct 25, 2024 | -1.15 |
| Oct 24, 2024 | -1.15 |
| Oct 23, 2024 | -1.14 |
| Oct 22, 2024 | -1.24 |
| Oct 21, 2024 | -1.19 |
| Oct 18, 2024 | -1.25 |
| Oct 17, 2024 | -1.22 |
| Oct 16, 2024 | -1.31 |
| Oct 15, 2024 | -1.32 |
| Oct 14, 2024 | -1.33 |
| Oct 11, 2024 | -1.32 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.17 |
| Oct 8, 2024 | -1.13 |
| Oct 7, 2024 | -1.14 |
| Oct 4, 2024 | -1.02 |
| Oct 3, 2024 | -0.99 |
| Oct 2, 2024 | -1.02 |
| Oct 1, 2024 | -1.04 |
| Sep 30, 2024 | -1.15 |
| Sep 27, 2024 | -0.74 |
| Sep 26, 2024 | -0.70 |
| Sep 25, 2024 | -0.62 |
| Sep 24, 2024 | -0.64 |
| Sep 23, 2024 | -0.62 |
| Sep 20, 2024 | -0.65 |
| Sep 19, 2024 | -0.68 |
| Sep 18, 2024 | -0.68 |
| Sep 17, 2024 | -0.67 |
| Sep 16, 2024 | -0.68 |
| Sep 13, 2024 | -0.69 |
| Sep 12, 2024 | -0.64 |
| Sep 11, 2024 | -0.64 |
| Sep 10, 2024 | -0.63 |
| Sep 9, 2024 | -0.67 |
| Sep 6, 2024 | -0.66 |
| Sep 5, 2024 | -0.69 |
| Sep 4, 2024 | -0.65 |
| Sep 3, 2024 | -0.71 |
| Aug 30, 2024 | -0.76 |
| Aug 29, 2024 | -0.83 |
| Aug 28, 2024 | -0.83 |
| Aug 27, 2024 | -0.88 |
| Aug 26, 2024 | -0.89 |
| Aug 23, 2024 | -0.96 |
| Aug 22, 2024 | -0.87 |
| Aug 21, 2024 | -0.96 |
| Aug 20, 2024 | -0.98 |
| Aug 19, 2024 | -1.02 |
| Aug 16, 2024 | -0.88 |
| Aug 15, 2024 | -0.81 |
| Aug 14, 2024 | -0.77 |
| Aug 13, 2024 | -0.77 |
| Aug 12, 2024 | -0.65 |
| Aug 9, 2024 | -0.74 |
| Aug 8, 2024 | -0.67 |
| Aug 7, 2024 | -0.38 |
| Aug 6, 2024 | -0.38 |
| Aug 5, 2024 | -0.40 |
| Aug 2, 2024 | -0.43 |
| Aug 1, 2024 | -0.49 |
| Jul 31, 2024 | -0.54 |
| Jul 30, 2024 | -0.52 |
| Jul 29, 2024 | -0.54 |
| Jul 26, 2024 | -0.54 |
| Jul 25, 2024 | -0.52 |
| Jul 24, 2024 | -0.49 |
| Jul 23, 2024 | -0.53 |
| Jul 22, 2024 | -0.50 |
| Jul 19, 2024 | -0.48 |
| Jul 18, 2024 | -0.50 |
| Jul 17, 2024 | -0.54 |
| Jul 16, 2024 | -0.56 |
| Jul 15, 2024 | -0.46 |
| Jul 12, 2024 | -0.47 |
| Jul 11, 2024 | -0.44 |
| Jul 10, 2024 | -0.35 |
| Jul 9, 2024 | -0.38 |
| Jul 8, 2024 | -0.37 |
| Jul 5, 2024 | -0.36 |
| Jul 3, 2024 | -0.35 |
| Jul 2, 2024 | -0.35 |
| Jul 1, 2024 | -0.36 |
| Jun 28, 2024 | -0.36 |
| Jun 27, 2024 | -0.31 |
| Jun 26, 2024 | -0.29 |
| Jun 25, 2024 | -0.30 |
| Jun 24, 2024 | -0.32 |
| Jun 21, 2024 | -0.30 |
| Jun 20, 2024 | -0.29 |
| Jun 18, 2024 | -0.30 |
| Jun 17, 2024 | -0.32 |
| Jun 14, 2024 | -0.31 |
| Jun 13, 2024 | -0.33 |
| Jun 12, 2024 | -0.34 |
| Jun 11, 2024 | -0.34 |
| Jun 10, 2024 | -0.32 |
| Jun 7, 2024 | -0.34 |
| Jun 6, 2024 | -0.36 |
| Jun 5, 2024 | -0.37 |
| Jun 4, 2024 | -0.34 |
| Jun 3, 2024 | -0.38 |
| May 31, 2024 | -0.42 |
| May 30, 2024 | -0.43 |
| May 29, 2024 | -0.41 |
| May 28, 2024 | -0.51 |
| May 24, 2024 | -0.49 |
| May 23, 2024 | -0.50 |
| May 22, 2024 | -0.54 |
| May 21, 2024 | -0.54 |
| May 20, 2024 | -0.55 |
| May 17, 2024 | -0.58 |
| May 16, 2024 | -0.61 |
| May 15, 2024 | -0.60 |
| May 14, 2024 | -0.55 |
| May 13, 2024 | -0.54 |
| May 10, 2024 | -0.49 |
| May 9, 2024 | -0.51 |
| May 8, 2024 | -0.48 |
| May 7, 2024 | -0.49 |
| May 6, 2024 | -0.47 |
| May 3, 2024 | -0.47 |
| May 2, 2024 | -0.45 |
| May 1, 2024 | -0.43 |
| Apr 30, 2024 | -0.43 |
| Apr 29, 2024 | -0.44 |
| Apr 26, 2024 | -0.40 |
| Apr 25, 2024 | -0.40 |
| Apr 24, 2024 | -0.43 |
| Apr 23, 2024 | -0.43 |
| Apr 22, 2024 | -0.41 |
| Apr 19, 2024 | -0.41 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.41 |
| Apr 16, 2024 | -0.39 |
| Apr 15, 2024 | -0.41 |
| Apr 12, 2024 | -0.41 |
| Apr 11, 2024 | -0.46 |
| Apr 10, 2024 | -0.46 |
| Apr 9, 2024 | -0.50 |
| Apr 8, 2024 | -0.49 |
| Apr 5, 2024 | -0.50 |
| Apr 4, 2024 | -0.52 |
| Apr 3, 2024 | -0.53 |
| Apr 2, 2024 | -0.55 |
| Apr 1, 2024 | -0.56 |
| Mar 28, 2024 | -1.23 |
| Mar 27, 2024 | -1.22 |
| Mar 26, 2024 | -1.14 |
| Mar 25, 2024 | -1.20 |
| Mar 22, 2024 | -1.20 |
| Mar 21, 2024 | -1.32 |
| Mar 20, 2024 | -1.36 |
| Mar 19, 2024 | -1.35 |
| Mar 18, 2024 | -1.35 |
| Mar 15, 2024 | -1.43 |
| Mar 14, 2024 | -1.33 |
| Mar 13, 2024 | -1.44 |
| Mar 12, 2024 | -1.45 |
| Mar 11, 2024 | -1.51 |
| Mar 8, 2024 | -1.51 |
| Mar 7, 2024 | -1.49 |
| Mar 6, 2024 | -1.48 |
| Mar 5, 2024 | -1.47 |
| Mar 4, 2024 | -1.56 |
| Mar 1, 2024 | -1.57 |
| Feb 29, 2024 | -1.55 |
| Feb 28, 2024 | -1.54 |
| Feb 27, 2024 | -1.66 |
| Feb 26, 2024 | -1.51 |
| Feb 23, 2024 | -1.50 |
| Feb 22, 2024 | -1.54 |
| Feb 21, 2024 | -1.70 |
| Feb 20, 2024 | -1.78 |
| Feb 16, 2024 | -1.73 |
| Feb 15, 2024 | -1.75 |
| Feb 14, 2024 | -1.78 |
| Feb 13, 2024 | -1.74 |
| Feb 12, 2024 | -1.94 |
| Feb 9, 2024 | -1.97 |
| Feb 8, 2024 | -1.92 |
| Feb 7, 2024 | -2.63 |
| Feb 6, 2024 | -2.76 |
| Feb 5, 2024 | -2.67 |
| Feb 2, 2024 | -2.80 |
| Feb 1, 2024 | -2.86 |
| Jan 31, 2024 | -2.83 |
| Jan 30, 2024 | -3.01 |
| Jan 29, 2024 | -3.19 |
| Jan 26, 2024 | -3.02 |
| Jan 25, 2024 | -3.06 |
| Jan 24, 2024 | -3.01 |
| Jan 23, 2024 | -3.03 |
| Jan 22, 2024 | -2.95 |
| Jan 19, 2024 | -2.80 |
| Jan 18, 2024 | -2.80 |
| Jan 17, 2024 | -2.74 |
| Jan 16, 2024 | -2.87 |
| Jan 12, 2024 | -3.11 |
| Jan 11, 2024 | -3.10 |
| Jan 10, 2024 | -3.22 |
| Jan 9, 2024 | -3.20 |
| Jan 8, 2024 | -3.39 |
| Jan 5, 2024 | -3.34 |
| Jan 4, 2024 | -3.40 |
| Jan 3, 2024 | -3.36 |
| Jan 2, 2024 | -3.72 |
| Dec 29, 2023 | -4.03 |
| Dec 28, 2023 | -4.15 |
| Dec 27, 2023 | -4.11 |
| Dec 26, 2023 | -4.10 |
| Dec 22, 2023 | -4.01 |
| Dec 21, 2023 | -4.05 |
| Dec 20, 2023 | -3.89 |
| Dec 19, 2023 | -4.16 |
| Dec 18, 2023 | -4.00 |
| Dec 15, 2023 | -3.86 |
| Dec 14, 2023 | -4.00 |
| Dec 13, 2023 | -3.99 |
| Dec 12, 2023 | -3.78 |
| Dec 11, 2023 | -3.54 |
| Dec 8, 2023 | -3.58 |
| Dec 7, 2023 | -3.36 |
| Dec 6, 2023 | -3.46 |
| Dec 5, 2023 | -3.32 |
| Dec 4, 2023 | -3.33 |
| Dec 1, 2023 | -2.88 |
| Nov 30, 2023 | -2.61 |
| Nov 29, 2023 | -2.77 |
| Nov 28, 2023 | -2.71 |
| Nov 27, 2023 | -2.78 |
| Nov 24, 2023 | -2.84 |
| Nov 22, 2023 | -2.87 |
| Nov 21, 2023 | -2.84 |
| Nov 20, 2023 | -3.03 |
| Nov 17, 2023 | -3.04 |
| Nov 16, 2023 | -2.95 |
| Nov 15, 2023 | -3.01 |
| Nov 14, 2023 | -2.95 |
| Nov 13, 2023 | -2.64 |
| Nov 10, 2023 | -2.68 |
| Nov 9, 2023 | -2.72 |
| Nov 8, 2023 | -2.90 |
| Nov 7, 2023 | -2.92 |
| Nov 6, 2023 | -2.84 |
| Nov 3, 2023 | -3.00 |
| Nov 2, 2023 | -2.73 |
| Nov 1, 2023 | -2.48 |
| Oct 31, 2023 | -2.67 |
| Oct 30, 2023 | -2.62 |
| Oct 27, 2023 | -2.68 |
| Oct 26, 2023 | -2.72 |
| Oct 25, 2023 | -2.69 |
| Oct 24, 2023 | -2.89 |
| Oct 23, 2023 | -2.75 |
| Oct 20, 2023 | -2.93 |
| Oct 19, 2023 | -3.08 |
| Oct 18, 2023 | -3.13 |
| Oct 17, 2023 | -3.27 |
| Oct 16, 2023 | -3.16 |
| Oct 13, 2023 | -3.06 |
| Oct 12, 2023 | -3.20 |
| Oct 11, 2023 | -3.42 |
| Oct 10, 2023 | -3.39 |
| Oct 9, 2023 | -3.20 |
| Oct 6, 2023 | -3.16 |
| Oct 5, 2023 | -3.13 |
| Oct 4, 2023 | -3.29 |
| Oct 3, 2023 | -3.36 |
| Oct 2, 2023 | -3.48 |
| Sep 29, 2023 | 35.48 |
| Sep 28, 2023 | 35.66 |
| Sep 27, 2023 | 35.07 |
| Sep 26, 2023 | 34.78 |
| Sep 25, 2023 | 36.36 |
| Sep 22, 2023 | 36.13 |
| Sep 21, 2023 | 36.83 |
| Sep 20, 2023 | 38.54 |
| Sep 19, 2023 | 39.36 |
| Sep 18, 2023 | 39.06 |
| Sep 15, 2023 | 40.41 |
| Sep 14, 2023 | 40.12 |
| Sep 13, 2023 | 40.71 |
| Sep 12, 2023 | 41.94 |
| Sep 11, 2023 | 42.29 |
| Sep 8, 2023 | 43.58 |
| Sep 7, 2023 | 46.40 |
| Sep 6, 2023 | 48.69 |
| Sep 5, 2023 | 49.45 |
| Sep 1, 2023 | 51.86 |
| Aug 31, 2023 | 52.27 |
| Aug 30, 2023 | 52.86 |
| Aug 29, 2023 | 53.33 |
| Aug 28, 2023 | 52.33 |
| Aug 25, 2023 | 51.39 |
| Aug 24, 2023 | 51.16 |
| Aug 23, 2023 | 52.98 |
| Aug 22, 2023 | 52.33 |
| Aug 21, 2023 | 52.33 |
| Aug 18, 2023 | 53.15 |
| Aug 17, 2023 | 53.68 |
| Aug 16, 2023 | 52.92 |
| Aug 15, 2023 | 52.86 |
| Aug 14, 2023 | 53.68 |
| Aug 11, 2023 | 53.97 |
| Aug 10, 2023 | 55.73 |
| Aug 9, 2023 | 54.50 |
| Aug 8, 2023 | 59.43 |
| Aug 7, 2023 | 61.37 |
| Aug 4, 2023 | 60.84 |
| Aug 3, 2023 | 60.08 |
| Aug 2, 2023 | 60.78 |
| Aug 1, 2023 | 62.60 |
| Jul 31, 2023 | 63.60 |
| Jul 28, 2023 | 62.66 |
| Jul 27, 2023 | 60.31 |
| Jul 26, 2023 | 62.43 |
| Jul 25, 2023 | 61.37 |
| Jul 24, 2023 | 61.02 |
| Jul 21, 2023 | 61.55 |
| Jul 20, 2023 | 61.37 |
| Jul 19, 2023 | 63.54 |
| Jul 18, 2023 | 64.07 |
| Jul 17, 2023 | 64.54 |
| Jul 14, 2023 | 63.25 |
| Jul 13, 2023 | 65.60 |
| Jul 12, 2023 | 61.66 |
| Jul 11, 2023 | 59.20 |
| Jul 10, 2023 | 55.56 |
| Jul 7, 2023 | 54.62 |
| Jul 6, 2023 | 54.03 |
| Jul 5, 2023 | 55.91 |
| Jul 3, 2023 | 56.15 |
| Jun 30, 2023 | 54.44 |
| Jun 29, 2023 | 16.83 |
| Jun 28, 2023 | 17.07 |
| Jun 27, 2023 | 17.05 |
| Jun 26, 2023 | 15.85 |
| Jun 23, 2023 | 15.16 |
| Jun 22, 2023 | 16.06 |
| Jun 21, 2023 | 16.66 |
| Jun 20, 2023 | 17.54 |
| Jun 16, 2023 | 18.31 |
| Jun 15, 2023 | 17.94 |
| Jun 14, 2023 | 17.82 |
| Jun 13, 2023 | 18.14 |
| Jun 12, 2023 | 17.54 |
| Jun 9, 2023 | 17.77 |
| Jun 8, 2023 | 18.50 |
| Jun 7, 2023 | 18.29 |
| Jun 6, 2023 | 18.12 |
| Jun 5, 2023 | 17.45 |
| Jun 2, 2023 | 18.52 |
| Jun 1, 2023 | 18.29 |
| May 31, 2023 | 17.97 |
| May 30, 2023 | 17.30 |
| May 26, 2023 | 17.90 |
| May 25, 2023 | 16.02 |
| May 24, 2023 | 29.28 |
| May 23, 2023 | 29.11 |
| May 22, 2023 | 29.14 |
| May 19, 2023 | 27.89 |
| May 18, 2023 | 28.41 |
| May 17, 2023 | 26.93 |
| May 16, 2023 | 24.98 |
| May 15, 2023 | 25.43 |
| May 12, 2023 | 24.62 |
| May 11, 2023 | 24.88 |
| May 10, 2023 | 24.15 |
| May 9, 2023 | 23.46 |
| May 8, 2023 | 23.91 |
| May 5, 2023 | 23.74 |
| May 4, 2023 | 23.04 |
| May 3, 2023 | 22.76 |
| May 2, 2023 | 22.59 |
| May 1, 2023 | 23.46 |
| Apr 28, 2023 | 23.51 |
| Apr 27, 2023 | 24.30 |
| Apr 26, 2023 | 24.00 |
| Apr 25, 2023 | 24.06 |
| Apr 24, 2023 | 24.68 |
| Apr 21, 2023 | 24.90 |
| Apr 20, 2023 | 24.83 |
| Apr 19, 2023 | 25.30 |
| Apr 18, 2023 | 25.24 |
| Apr 17, 2023 | 25.09 |
| Apr 14, 2023 | 24.66 |
| Apr 13, 2023 | 25.39 |
| Apr 12, 2023 | 24.51 |
| Apr 11, 2023 | 25.07 |
| Apr 10, 2023 | 24.68 |
| Apr 6, 2023 | 24.56 |
| Apr 5, 2023 | 23.89 |
| Apr 4, 2023 | 24.77 |
| Apr 3, 2023 | 24.68 |
| Mar 31, 2023 | 24.86 |
| Mar 30, 2023 | 13.57 |
| Mar 29, 2023 | 13.58 |
| Mar 28, 2023 | 12.68 |
| Mar 27, 2023 | 12.90 |
| Mar 24, 2023 | 12.58 |
| Mar 23, 2023 | 12.31 |
| Mar 22, 2023 | 11.73 |
| Mar 21, 2023 | 12.46 |
| Mar 20, 2023 | 11.30 |
| Mar 17, 2023 | 11.32 |
| Mar 16, 2023 | 11.50 |
| Mar 15, 2023 | 11.64 |
| Mar 14, 2023 | 11.67 |
| Mar 13, 2023 | 10.83 |
| Mar 10, 2023 | 10.80 |
| Mar 9, 2023 | 11.20 |
| Mar 8, 2023 | 11.70 |
| Mar 7, 2023 | 11.56 |
| Mar 6, 2023 | 11.93 |
| Mar 3, 2023 | 12.33 |
| Mar 2, 2023 | 11.95 |
| Mar 1, 2023 | 12.07 |
| Feb 28, 2023 | 11.93 |
| Feb 27, 2023 | 12.00 |
| Feb 24, 2023 | 12.13 |
| Feb 23, 2023 | 12.79 |
| Feb 22, 2023 | 12.97 |
| Feb 21, 2023 | 13.09 |
| Feb 17, 2023 | 14.19 |
| Feb 16, 2023 | 14.43 |
| Feb 15, 2023 | 15.04 |
| Feb 14, 2023 | 14.19 |
| Feb 13, 2023 | 14.22 |
| Feb 10, 2023 | 13.83 |
| Feb 9, 2023 | 13.83 |
| Feb 8, 2023 | 18.48 |
| Feb 7, 2023 | 19.63 |
| Feb 6, 2023 | 19.17 |
| Feb 3, 2023 | 19.76 |
| Feb 2, 2023 | 21.18 |
| Feb 1, 2023 | 19.15 |
| Jan 31, 2023 | 19.86 |
| Jan 30, 2023 | 19.19 |
| Jan 27, 2023 | 20.42 |
| Jan 26, 2023 | 19.26 |
| Jan 25, 2023 | 18.70 |
| Jan 24, 2023 | 18.71 |
| Jan 23, 2023 | 19.05 |
| Jan 20, 2023 | 17.66 |
| Jan 19, 2023 | 16.76 |
| Jan 18, 2023 | 17.73 |
| Jan 17, 2023 | 18.85 |
| Jan 13, 2023 | 19.25 |
| Jan 12, 2023 | 18.93 |
| Jan 11, 2023 | 19.12 |
| Jan 10, 2023 | 18.79 |
| Jan 9, 2023 | 18.22 |
| Jan 6, 2023 | 17.75 |
| Jan 5, 2023 | 17.10 |
| Jan 4, 2023 | 18.05 |
| Jan 3, 2023 | 17.07 |
| Dec 30, 2022 | 13.97 |
| Dec 29, 2022 | 14.04 |
| Dec 28, 2022 | 12.78 |
| Dec 27, 2022 | 12.66 |
| Dec 23, 2022 | 12.88 |
| Dec 22, 2022 | 13.34 |
| Dec 21, 2022 | 13.42 |
| Dec 20, 2022 | 13.43 |
| Dec 19, 2022 | 13.30 |
| Dec 16, 2022 | 13.94 |
| Dec 15, 2022 | 14.16 |
| Dec 14, 2022 | 15.31 |
| Dec 13, 2022 | 15.61 |
| Dec 12, 2022 | 14.92 |
| Dec 9, 2022 | 15.11 |
| Dec 8, 2022 | 15.07 |
| Dec 7, 2022 | 14.37 |
| Dec 6, 2022 | 14.44 |
| Dec 5, 2022 | 16.10 |
| Dec 2, 2022 | 17.44 |
| Dec 1, 2022 | 17.40 |
| Nov 30, 2022 | 16.90 |
| Nov 29, 2022 | 15.52 |
| Nov 28, 2022 | 15.27 |
| Nov 25, 2022 | 16.00 |
| Nov 23, 2022 | 15.93 |
| Nov 22, 2022 | 15.14 |
| Nov 21, 2022 | 14.90 |
| Nov 18, 2022 | 15.93 |
| Nov 17, 2022 | 16.10 |
| Nov 16, 2022 | 17.15 |
| Nov 15, 2022 | 18.30 |
| Nov 14, 2022 | 16.84 |
| Nov 11, 2022 | 17.80 |
| Nov 10, 2022 | 16.00 |
| Nov 9, 2022 | 9.64 |
| Nov 8, 2022 | 10.38 |
| Nov 7, 2022 | 11.04 |
| Nov 4, 2022 | 11.18 |
| Nov 3, 2022 | 11.44 |
| Nov 2, 2022 | 12.12 |
| Nov 1, 2022 | 13.51 |
| Oct 31, 2022 | 13.35 |
| Oct 28, 2022 | 13.57 |
| Oct 27, 2022 | 12.88 |
| Oct 26, 2022 | 13.11 |
| Oct 25, 2022 | 13.84 |
| Oct 24, 2022 | 13.01 |
| Oct 21, 2022 | 12.80 |
| Oct 20, 2022 | 12.69 |
| Oct 19, 2022 | 12.84 |
| Oct 18, 2022 | 13.85 |
| Oct 17, 2022 | 13.38 |
| Oct 14, 2022 | 11.84 |
| Oct 13, 2022 | 12.59 |
| Oct 12, 2022 | 12.10 |
| Oct 11, 2022 | 12.13 |
| Oct 10, 2022 | 12.54 |
| Oct 7, 2022 | 13.20 |
| Oct 6, 2022 | 14.51 |
| Oct 5, 2022 | 14.73 |
| Oct 4, 2022 | 14.66 |
| Oct 3, 2022 | 13.57 |
| Sep 30, 2022 | 13.17 |
| Sep 29, 2022 | 14.49 |
| Sep 28, 2022 | 15.40 |
| Sep 27, 2022 | 14.62 |
| Sep 26, 2022 | 14.59 |
| Sep 23, 2022 | 14.97 |
| Sep 22, 2022 | 15.33 |
| Sep 21, 2022 | 16.51 |
| Sep 20, 2022 | 16.69 |
| Sep 19, 2022 | 17.15 |
| Sep 16, 2022 | 16.54 |
| Sep 15, 2022 | 17.76 |
| Sep 14, 2022 | 18.11 |
| Sep 13, 2022 | 18.19 |
| Sep 12, 2022 | 20.40 |
| Sep 9, 2022 | 18.94 |
| Sep 8, 2022 | 17.83 |
| Sep 7, 2022 | 17.60 |
| Sep 6, 2022 | 17.15 |
| Sep 2, 2022 | 17.65 |
| Sep 1, 2022 | 17.79 |
| Aug 31, 2022 | 18.54 |
| Aug 30, 2022 | 18.69 |
| Aug 29, 2022 | 19.24 |
| Aug 26, 2022 | 19.68 |
| Aug 25, 2022 | 21.67 |
| Aug 24, 2022 | 21.18 |
| Aug 23, 2022 | 21.18 |
| Aug 22, 2022 | 21.44 |
| Aug 19, 2022 | 22.29 |
| Aug 18, 2022 | 24.06 |
| Aug 17, 2022 | 23.72 |
| Aug 16, 2022 | 25.07 |
| Aug 15, 2022 | 24.58 |
| Aug 12, 2022 | 23.78 |
| Aug 11, 2022 | 22.99 |
| Aug 10, 2022 | 23.41 |
| Aug 9, 2022 | 21.38 |
| Aug 8, 2022 | 23.78 |
| Aug 5, 2022 | 22.96 |
| Aug 4, 2022 | 23.23 |
| Aug 3, 2022 | 22.48 |
| Aug 2, 2022 | 21.03 |
| Aug 1, 2022 | 20.17 |
| Jul 29, 2022 | 20.14 |
| Jul 28, 2022 | 19.98 |
| Jul 27, 2022 | 19.46 |
| Jul 26, 2022 | 18.63 |
| Jul 25, 2022 | 19.29 |
| Jul 22, 2022 | 19.57 |
| Jul 21, 2022 | 21.43 |
| Jul 20, 2022 | 21.11 |
| Jul 19, 2022 | 18.92 |
| Jul 18, 2022 | 17.62 |
| Jul 15, 2022 | 17.00 |
| Jul 14, 2022 | 16.48 |
| Jul 13, 2022 | 16.77 |
| Jul 12, 2022 | 16.39 |
| Jul 11, 2022 | 16.57 |
| Jul 8, 2022 | 17.58 |
| Jul 7, 2022 | 18.14 |
| Jul 6, 2022 | 17.90 |
| Jul 5, 2022 | 19.05 |
| Jul 1, 2022 | 17.26 |
| Jun 30, 2022 | 17.54 |
| Jun 29, 2022 | 17.20 |
| Jun 28, 2022 | 16.18 |
| Jun 27, 2022 | 16.81 |
| Jun 24, 2022 | 16.54 |
| Jun 23, 2022 | 15.76 |
| Jun 22, 2022 | 14.89 |
| Jun 21, 2022 | 14.54 |
| Jun 17, 2022 | 14.62 |
| Jun 16, 2022 | 14.05 |
| Jun 15, 2022 | 15.31 |
| Jun 14, 2022 | 14.50 |
| Jun 13, 2022 | 14.64 |
| Jun 10, 2022 | 16.40 |
| Jun 9, 2022 | 18.21 |
| Jun 8, 2022 | 19.48 |
| Jun 7, 2022 | 19.94 |
| Jun 6, 2022 | 19.44 |
| Jun 3, 2022 | 20.02 |
| Jun 2, 2022 | 20.97 |
| Jun 1, 2022 | 18.95 |
| May 31, 2022 | 24.88 |
| May 27, 2022 | 26.15 |
| May 26, 2022 | 24.48 |
| May 25, 2022 | 23.05 |
| May 24, 2022 | 21.50 |
| May 23, 2022 | 24.97 |
| May 20, 2022 | 24.94 |
| May 19, 2022 | 25.86 |
| May 18, 2022 | 24.73 |
| May 17, 2022 | 26.72 |
| May 16, 2022 | 25.20 |
| May 13, 2022 | 26.91 |
| May 12, 2022 | 23.30 |
| May 11, 2022 | 22.36 |
| May 10, 2022 | 24.75 |
| May 9, 2022 | 25.52 |
| May 6, 2022 | 28.87 |
| May 5, 2022 | 30.87 |
| May 4, 2022 | 34.20 |
| May 3, 2022 | 32.55 |
| May 2, 2022 | 32.49 |
| Apr 29, 2022 | 31.30 |
| Apr 28, 2022 | 33.10 |
| Apr 27, 2022 | 30.78 |
| Apr 26, 2022 | 31.87 |
| Apr 25, 2022 | 33.74 |
| Apr 22, 2022 | 32.34 |
| Apr 21, 2022 | 33.36 |
| Apr 20, 2022 | 35.64 |
| Apr 19, 2022 | 37.36 |
| Apr 18, 2022 | 35.71 |
| Apr 14, 2022 | 36.80 |
| Apr 13, 2022 | 39.38 |
| Apr 12, 2022 | 38.63 |
| Apr 11, 2022 | 38.71 |
| Apr 8, 2022 | 38.70 |
| Apr 7, 2022 | 40.18 |
| Apr 6, 2022 | 39.99 |
| Apr 5, 2022 | 42.73 |
| Apr 4, 2022 | 46.48 |
| Apr 1, 2022 | 44.49 |
| Mar 31, 2022 | 43.85 |
| Mar 30, 2022 | 52.87 |
| Mar 29, 2022 | 55.05 |
| Mar 28, 2022 | 50.44 |
| Mar 25, 2022 | 49.38 |
| Mar 24, 2022 | 51.18 |
| Mar 23, 2022 | 49.69 |
| Mar 22, 2022 | 50.90 |
| Mar 21, 2022 | 49.12 |
| Mar 18, 2022 | 50.44 |
| Mar 17, 2022 | 47.74 |
| Mar 16, 2022 | 44.75 |
| Mar 15, 2022 | 38.19 |
| Mar 14, 2022 | 36.94 |
| Mar 11, 2022 | 40.87 |
| Mar 10, 2022 | 44.83 |
| Mar 9, 2022 | 46.10 |
| Mar 8, 2022 | 42.07 |
| Mar 7, 2022 | 42.36 |
| Mar 4, 2022 | 47.72 |
| Mar 3, 2022 | 52.04 |
| Mar 2, 2022 | 54.45 |
| Mar 1, 2022 | 55.13 |
| Feb 28, 2022 | 56.82 |
| Feb 25, 2022 | 56.12 |
| Feb 24, 2022 | 54.94 |
| Feb 23, 2022 | 50.20 |
| Feb 22, 2022 | 51.59 |
| Feb 18, 2022 | 54.55 |
| Feb 17, 2022 | 56.77 |
| Feb 16, 2022 | 59.05 |
| Feb 15, 2022 | 65.17 |
| Feb 14, 2022 | 60.94 |
| Feb 11, 2022 | 57.58 |
| Feb 10, 2022 | 59.04 |
| Feb 9, 2022 | 58.65 |
| Feb 8, 2022 | 53.89 |
| Feb 7, 2022 | 52.50 |
| Feb 4, 2022 | 51.65 |
| Feb 3, 2022 | 47.83 |
| Feb 2, 2022 | 51.34 |
| Feb 1, 2022 | 53.18 |
| Jan 31, 2022 | 51.74 |
| Jan 28, 2022 | 46.92 |
| Jan 27, 2022 | 43.44 |
| Jan 26, 2022 | 45.43 |
| Jan 25, 2022 | 46.39 |
| Jan 24, 2022 | 48.44 |
| Jan 21, 2022 | 46.52 |
| Jan 20, 2022 | 49.89 |
| Jan 19, 2022 | 51.22 |
| Jan 18, 2022 | 54.53 |
| Jan 14, 2022 | 58.31 |
| Jan 13, 2022 | 58.53 |
| Jan 12, 2022 | 62.05 |
| Jan 11, 2022 | 62.77 |
| Jan 10, 2022 | 62.19 |
| Jan 7, 2022 | 61.42 |
| Jan 6, 2022 | 64.02 |
| Jan 5, 2022 | 65.28 |
| Jan 4, 2022 | 70.92 |
| Jan 3, 2022 | 72.91 |
| Dec 31, 2021 | 71.47 |
| Dec 30, 2021 | 83.77 |
| Dec 29, 2021 | 81.60 |
| Dec 28, 2021 | 83.11 |
| Dec 27, 2021 | 84.57 |
| Dec 23, 2021 | 82.87 |
| Dec 22, 2021 | 81.72 |
| Dec 21, 2021 | 79.60 |
| Dec 20, 2021 | 74.58 |
| Dec 17, 2021 | 73.63 |
| Dec 16, 2021 | 68.67 |
| Dec 15, 2021 | 71.67 |
| Dec 14, 2021 | 67.26 |
| Dec 13, 2021 | 68.11 |
| Dec 10, 2021 | 70.99 |
| Dec 9, 2021 | 72.86 |
| Dec 8, 2021 | 76.70 |
| Dec 7, 2021 | 73.38 |
| Dec 6, 2021 | 66.39 |
| Dec 3, 2021 | 65.13 |
| Dec 2, 2021 | 67.55 |
| Dec 1, 2021 | 66.07 |
| Nov 30, 2021 | 70.74 |
| Nov 29, 2021 | 72.27 |
| Nov 26, 2021 | 73.15 |
| Nov 24, 2021 | 75.11 |
| Nov 23, 2021 | 74.46 |
| Nov 22, 2021 | 76.44 |
| Nov 19, 2021 | 80.84 |
| Nov 18, 2021 | 82.28 |
| Nov 17, 2021 | 83.76 |
| Nov 16, 2021 | 87.68 |
| Nov 15, 2021 | 88.56 |
| Nov 12, 2021 | 92.97 |
| Nov 11, 2021 | 93.33 |
| Nov 10, 2021 | 91.64 |
| Nov 9, 2021 | 96.85 |
| Nov 8, 2021 | 96.82 |
| Nov 5, 2021 | 94.02 |
| Nov 4, 2021 | 97.26 |
| Nov 3, 2021 | 97.06 |
| Nov 2, 2021 | 119.84 |
| Nov 1, 2021 | 121.84 |
| Oct 29, 2021 | 114.72 |
| Oct 28, 2021 | 117.04 |
| Oct 27, 2021 | 111.57 |
| Oct 26, 2021 | 112.16 |
| Oct 25, 2021 | 115.21 |
| Oct 22, 2021 | 111.83 |
| Oct 21, 2021 | 119.78 |
| Oct 20, 2021 | 116.04 |
| Oct 19, 2021 | 115.67 |
| Oct 18, 2021 | 115.92 |
| Oct 15, 2021 | 112.88 |
| Oct 14, 2021 | 112.23 |
| Oct 13, 2021 | 111.56 |
| Oct 12, 2021 | 109.97 |
| Oct 11, 2021 | 105.82 |
| Oct 8, 2021 | 104.04 |
| Oct 7, 2021 | 103.84 |
| Oct 6, 2021 | 99.87 |
| Oct 5, 2021 | 98.06 |
| Oct 4, 2021 | 92.46 |
| Oct 1, 2021 | 94.70 |
| Sep 30, 2021 | 91.65 |
| Sep 29, 2021 | 91.23 |
| Sep 28, 2021 | 94.51 |
| Sep 27, 2021 | 101.58 |
| Sep 24, 2021 | 98.99 |
| Sep 23, 2021 | 98.86 |
| Sep 22, 2021 | 94.33 |
| Sep 21, 2021 | 87.70 |
| Sep 20, 2021 | 84.54 |
| Sep 17, 2021 | 89.53 |
| Sep 16, 2021 | 84.53 |
| Sep 15, 2021 | 83.36 |
| Sep 14, 2021 | 82.19 |
| Sep 13, 2021 | 83.16 |
| Sep 10, 2021 | 82.81 |
| Sep 9, 2021 | 85.77 |
| Sep 8, 2021 | 81.77 |
| Sep 7, 2021 | 85.13 |
| Sep 3, 2021 | 85.51 |
| Sep 2, 2021 | 84.78 |
| Sep 1, 2021 | 79.97 |
| Aug 31, 2021 | 78.16 |
| Aug 30, 2021 | 68.41 |
| Aug 27, 2021 | 70.25 |
| Aug 26, 2021 | 68.30 |
| Aug 25, 2021 | 72.48 |
| Aug 24, 2021 | 70.86 |
| Aug 23, 2021 | 68.34 |
| Aug 20, 2021 | 64.89 |
| Aug 19, 2021 | 63.89 |
| Aug 18, 2021 | 66.52 |
| Aug 17, 2021 | 67.88 |
| Aug 16, 2021 | 70.53 |
| Aug 13, 2021 | 73.38 |
| Aug 12, 2021 | 76.62 |
| Aug 11, 2021 | 79.32 |
| Aug 10, 2021 | 80.36 |
| Aug 9, 2021 | 86.31 |
| Aug 6, 2021 | 88.15 |
| Aug 5, 2021 | 87.89 |
| Aug 4, 2021 | 84.73 |
| Aug 3, 2021 | 84.78 |
| Aug 2, 2021 | 85.19 |
| Jul 30, 2021 | 84.24 |
| Jul 29, 2021 | 86.09 |
| Jul 28, 2021 | 84.50 |
| Jul 27, 2021 | 81.35 |
| Jul 26, 2021 | 83.73 |
| Jul 23, 2021 | 85.39 |
| Jul 22, 2021 | 84.76 |
| Jul 21, 2021 | 85.38 |
| Jul 20, 2021 | 83.03 |
| Jul 19, 2021 | 82.20 |
| Jul 16, 2021 | 79.71 |
| Jul 15, 2021 | 80.70 |
| Jul 14, 2021 | 81.63 |
| Jul 13, 2021 | 86.51 |
| Jul 12, 2021 | 86.38 |
| Jul 9, 2021 | 86.05 |
| Jul 8, 2021 | 83.12 |
| Jul 7, 2021 | 86.27 |
| Jul 6, 2021 | 92.95 |
| Jul 2, 2021 | 91.44 |
| Jul 1, 2021 | 104.93 |
| Jun 30, 2021 | 101.93 |
| Jun 29, 2021 | 115.73 |
| Jun 28, 2021 | 119.33 |
| Jun 25, 2021 | 115.34 |
| Jun 24, 2021 | 118.36 |
| Jun 23, 2021 | 110.09 |
| Jun 22, 2021 | 106.65 |
| Jun 21, 2021 | 100.72 |
| Jun 18, 2021 | 100.49 |
| Jun 17, 2021 | 104.16 |
| Jun 16, 2021 | 102.54 |
| Jun 15, 2021 | 104.05 |
| Jun 14, 2021 | 107.39 |
| Jun 11, 2021 | 109.96 |
| Jun 10, 2021 | 105.71 |
| Jun 9, 2021 | 106.95 |
| Jun 8, 2021 | 109.46 |
| Jun 7, 2021 | 106.20 |
| Jun 4, 2021 | 100.79 |
| Jun 3, 2021 | 99.66 |
| Jun 2, 2021 | 96.70 |
| Jun 1, 2021 | 100.70 |
| May 28, 2021 | 98.40 |
| May 27, 2021 | 98.71 |
| May 26, 2021 | 97.50 |
| May 25, 2021 | 91.81 |
| May 24, 2021 | 94.36 |
| May 21, 2021 | 91.97 |
| May 20, 2021 | 93.08 |
| May 19, 2021 | 91.02 |
| May 18, 2021 | 89.58 |
| May 17, 2021 | 86.78 |
| May 14, 2021 | 87.85 |
| May 13, 2021 | 84.35 |
| May 12, 2021 | 86.47 |
| May 11, 2021 | 93.33 |
| May 10, 2021 | 89.27 |
| May 7, 2021 | 96.80 |
| May 6, 2021 | 91.02 |
| May 5, 2021 | 100.57 |
| May 4, 2021 | 103.27 |
| May 3, 2021 | 106.41 |
| Apr 30, 2021 | 112.24 |
| Apr 29, 2021 | 107.68 |
| Apr 28, 2021 | 109.48 |
| Apr 27, 2021 | 111.83 |
| Apr 26, 2021 | 114.16 |
| Apr 23, 2021 | 110.26 |
| Apr 22, 2021 | 108.03 |
| Apr 21, 2021 | 108.85 |
| Apr 20, 2021 | 104.02 |
| Apr 19, 2021 | 106.89 |
| Apr 16, 2021 | 112.03 |
| Apr 15, 2021 | 116.56 |
| Apr 14, 2021 | 125.20 |
| Apr 13, 2021 | 132.04 |
| Apr 12, 2021 | 131.18 |
| Apr 9, 2021 | 129.08 |
| Apr 8, 2021 | 128.84 |
| Apr 7, 2021 | 121.68 |
| Apr 6, 2021 | 126.92 |
| Apr 5, 2021 | 121.80 |
| Apr 1, 2021 | 122.47 |
| Mar 31, 2021 | 119.61 |
| Mar 30, 2021 | 142.66 |
| Mar 29, 2021 | 136.53 |
| Mar 26, 2021 | 144.87 |
| Mar 25, 2021 | 144.93 |
| Mar 24, 2021 | 140.73 |
| Mar 23, 2021 | 163.43 |
| Mar 22, 2021 | 171.26 |
| Mar 19, 2021 | 155.17 |
| Mar 18, 2021 | 147.51 |
| Mar 17, 2021 | 158.38 |
| Mar 16, 2021 | 152.29 |
| Mar 15, 2021 | 161.45 |
| Mar 12, 2021 | 167.12 |
| Mar 11, 2021 | 166.69 |
| Mar 10, 2021 | 145.32 |
| Mar 9, 2021 | 136.88 |
| Mar 8, 2021 | 118.39 |
| Mar 5, 2021 | 141.68 |
| Mar 4, 2021 | 150.96 |
| Mar 3, 2021 | 173.80 |
| Mar 2, 2021 | 178.33 |
| Mar 1, 2021 | 181.65 |
| Feb 26, 2021 | 158.19 |
| Feb 25, 2021 | 138.55 |
| Feb 24, 2021 | 151.33 |
| Feb 23, 2021 | 157.09 |
| Feb 22, 2021 | 149.64 |
| Feb 19, 2021 | 162.82 |
| Feb 18, 2021 | 153.10 |
| Feb 17, 2021 | 158.08 |
| Feb 16, 2021 | 158.94 |
| Feb 12, 2021 | 164.01 |
| Feb 11, 2021 | 166.19 |
| Feb 10, 2021 | 170.30 |
| Feb 9, 2021 | 176.42 |
| Feb 8, 2021 | 174.42 |
| Feb 5, 2021 | 168.81 |
| Feb 4, 2021 | 147.82 |
| Feb 3, 2021 | 123.25 |
| Feb 2, 2021 | 121.94 |
| Feb 1, 2021 | 114.31 |
| Jan 29, 2021 | 109.32 |
| Jan 28, 2021 | 116.77 |
| Jan 27, 2021 | 110.84 |
| Jan 26, 2021 | 118.43 |
| Jan 25, 2021 | 123.75 |
| Jan 22, 2021 | 129.98 |
| Jan 21, 2021 | 118.57 |
| Jan 20, 2021 | 123.12 |
| Jan 19, 2021 | 110.97 |
| Jan 15, 2021 | 106.96 |
| Jan 14, 2021 | 114.64 |
| Jan 13, 2021 | 110.11 |
| Jan 12, 2021 | 104.77 |
| Jan 11, 2021 | 96.65 |
| Jan 8, 2021 | 99.49 |
| Jan 7, 2021 | 98.45 |
| Jan 6, 2021 | 93.67 |
| Jan 5, 2021 | 98.52 |
| Jan 4, 2021 | 99.89 |
| Dec 31, 2020 | 108.06 |
| Dec 30, 2020 | 166.90 |
| Dec 29, 2020 | 155.11 |
| Dec 28, 2020 | 163.29 |
| Dec 24, 2020 | 171.98 |
| Dec 23, 2020 | 166.90 |
| Dec 22, 2020 | 175.32 |
| Dec 21, 2020 | 171.71 |
| Dec 18, 2020 | 168.61 |
| Dec 17, 2020 | 156.88 |
| Dec 16, 2020 | 142.91 |
| Dec 15, 2020 | 140.78 |
| Dec 14, 2020 | 137.56 |
| Dec 11, 2020 | 127.56 |
| Dec 10, 2020 | 125.00 |
| Dec 9, 2020 | 121.28 |
| Dec 8, 2020 | 128.87 |
| Dec 7, 2020 | 126.92 |
| Dec 4, 2020 | 125.80 |
| Dec 3, 2020 | 123.61 |
| Dec 2, 2020 | 120.18 |
| Dec 1, 2020 | 130.58 |
| Nov 30, 2020 | 131.80 |
| Nov 27, 2020 | 118.32 |
| Nov 25, 2020 | 114.01 |
| Nov 24, 2020 | 110.73 |
| Nov 23, 2020 | 121.42 |
| Nov 20, 2020 | 117.64 |
| Nov 19, 2020 | 109.81 |
| Nov 18, 2020 | 104.55 |
| Nov 17, 2020 | 107.54 |
| Nov 16, 2020 | 107.15 |
| Nov 13, 2020 | 109.01 |
| Nov 12, 2020 | 104.70 |
| Nov 11, 2020 | 104.26 |
| Nov 10, 2020 | 99.26 |
| Nov 9, 2020 | 106.86 |
| Nov 6, 2020 | 123.88 |
| Nov 5, 2020 | 122.58 |
| Nov 4, 2020 | 109.10 |
| Nov 3, 2020 | 100.15 |
| Nov 2, 2020 | 89.37 |
| Oct 30, 2020 | 83.57 |
| Oct 29, 2020 | 93.09 |
| Oct 28, 2020 | 87.62 |
| Oct 27, 2020 | 91.94 |
| Oct 26, 2020 | 92.59 |
| Oct 23, 2020 | 98.91 |
| Oct 22, 2020 | 95.98 |
| Oct 21, 2020 | 99.97 |
| Oct 20, 2020 | 105.57 |
| Oct 19, 2020 | 106.53 |
| Oct 16, 2020 | 112.32 |
| Oct 15, 2020 | 111.47 |
| Oct 14, 2020 | 120.63 |
| Oct 13, 2020 | 116.58 |
| Oct 12, 2020 | 112.06 |
| Oct 9, 2020 | 106.53 |
| Oct 8, 2020 | 104.70 |
| Oct 7, 2020 | 106.83 |
| Oct 6, 2020 | 103.99 |
| Oct 5, 2020 | 104.02 |
| Oct 2, 2020 | 100.48 |
| Oct 1, 2020 | 102.90 |
| Sep 30, 2020 | 95.63 |
| Sep 29, 2020 | 138.81 |
| Sep 28, 2020 | 130.49 |
| Sep 25, 2020 | 127.67 |
| Sep 24, 2020 | 127.29 |
| Sep 23, 2020 | 137.29 |
| Sep 22, 2020 | 135.19 |
| Sep 21, 2020 | 137.46 |
| Sep 18, 2020 | 137.80 |
| Sep 17, 2020 | 135.95 |
| Sep 16, 2020 | 135.45 |
| Sep 15, 2020 | 120.48 |
| Sep 14, 2020 | 106.36 |
| Sep 11, 2020 | 101.70 |
| Sep 10, 2020 | 104.94 |
| Sep 9, 2020 | 105.36 |
| Sep 8, 2020 | 98.67 |
| Sep 4, 2020 | 98.76 |
| Sep 3, 2020 | 101.36 |
| Sep 2, 2020 | 110.82 |
| Sep 1, 2020 | 113.09 |
| Aug 31, 2020 | 101.66 |
| Aug 28, 2020 | 100.78 |
| Aug 27, 2020 | 95.40 |
| Aug 26, 2020 | 99.47 |
| Aug 25, 2020 | 103.00 |
| Aug 24, 2020 | 108.00 |
| Aug 21, 2020 | 117.84 |
| Aug 20, 2020 | 118.26 |
| Aug 19, 2020 | 116.58 |
| Aug 18, 2020 | 111.79 |
| Aug 17, 2020 | 108.84 |
| Aug 14, 2020 | 103.99 |
| Aug 13, 2020 | 105.44 |
| Aug 12, 2020 | 101.49 |
| Aug 11, 2020 | 96.57 |
| Aug 10, 2020 | 96.87 |
| Aug 7, 2020 | 94.91 |
| Aug 6, 2020 | 89.39 |
| Aug 5, 2020 | 68.46 |
| Aug 4, 2020 | 65.31 |
| Aug 3, 2020 | 62.53 |
| Jul 31, 2020 | 58.33 |
| Jul 30, 2020 | 56.14 |
| Jul 29, 2020 | 52.61 |
| Jul 28, 2020 | 50.89 |
| Jul 27, 2020 | 52.78 |
| Jul 24, 2020 | 51.23 |
| Jul 23, 2020 | 51.94 |
| Jul 22, 2020 | 52.82 |
| Jul 21, 2020 | 53.96 |
| Jul 20, 2020 | 55.81 |
| Jul 17, 2020 | 53.69 |
| Jul 16, 2020 | 53.46 |
| Jul 15, 2020 | 54.34 |
| Jul 14, 2020 | 53.20 |
| Jul 13, 2020 | 51.44 |
| Jul 10, 2020 | 55.56 |
| Jul 9, 2020 | 54.04 |
| Jul 8, 2020 | 53.79 |
| Jul 7, 2020 | 53.54 |
| Jul 6, 2020 | 56.44 |
| Jul 2, 2020 | 54.25 |
| Jul 1, 2020 | 53.27 |
| Jun 30, 2020 | 52.82 |
| Jun 29, 2020 | 74.37 |
| Jun 26, 2020 | 73.99 |
| Jun 25, 2020 | 73.60 |
| Jun 24, 2020 | 68.87 |
| Jun 23, 2020 | 70.53 |
| Jun 22, 2020 | 69.06 |
| Jun 19, 2020 | 64.83 |
| Jun 18, 2020 | 63.10 |
| Jun 17, 2020 | 63.81 |
| Jun 16, 2020 | 65.09 |
| Jun 15, 2020 | 61.66 |
| Jun 12, 2020 | 58.43 |
| Jun 11, 2020 | 53.56 |
| Jun 10, 2020 | 59.20 |
| Jun 9, 2020 | 62.08 |
| Jun 8, 2020 | 65.66 |
| Jun 5, 2020 | 59.39 |
| Jun 4, 2020 | 53.63 |
| Jun 3, 2020 | 56.32 |
| Jun 2, 2020 | 42.29 |
| Jun 1, 2020 | 40.76 |
| May 29, 2020 | 39.48 |
| May 28, 2020 | 37.17 |
| May 27, 2020 | 38.39 |
| May 26, 2020 | 37.49 |
| May 22, 2020 | 35.63 |
| May 21, 2020 | 35.73 |
| May 20, 2020 | 35.51 |
| May 19, 2020 | 34.80 |
| May 18, 2020 | 34.93 |
| May 15, 2020 | 33.39 |
| May 14, 2020 | 34.48 |
| May 13, 2020 | 33.65 |
| May 12, 2020 | 34.48 |
| May 11, 2020 | 35.83 |
| May 8, 2020 | 33.33 |
| May 7, 2020 | 34.03 |
| May 6, 2020 | 32.82 |
| May 5, 2020 | 33.65 |
| May 4, 2020 | 33.14 |
| May 1, 2020 | 32.82 |
| Apr 30, 2020 | 35.89 |
| Apr 29, 2020 | 39.16 |
| Apr 28, 2020 | 36.92 |
| Apr 27, 2020 | 33.52 |
| Apr 24, 2020 | 33.52 |
| Apr 23, 2020 | 33.59 |
| Apr 22, 2020 | 32.69 |
| Apr 21, 2020 | 32.05 |
| Apr 20, 2020 | 32.31 |
| Apr 17, 2020 | 31.15 |
| Apr 16, 2020 | 28.72 |
| Apr 15, 2020 | 28.08 |
| Apr 14, 2020 | 29.68 |
| Apr 13, 2020 | 29.30 |
| Apr 9, 2020 | 29.74 |
| Apr 8, 2020 | 26.77 |
| Apr 7, 2020 | 24.88 |
| Apr 6, 2020 | 25.07 |
| Apr 3, 2020 | 22.89 |
| Apr 2, 2020 | 23.21 |
| Apr 1, 2020 | 24.43 |
| Mar 31, 2020 | 25.97 |
| Mar 30, 2020 | 29.36 |
| Mar 27, 2020 | 29.71 |
| Mar 26, 2020 | 30.62 |
| Mar 25, 2020 | 30.62 |
| Mar 24, 2020 | 29.99 |
| Mar 23, 2020 | 27.60 |
| Mar 20, 2020 | 27.46 |
| Mar 19, 2020 | 29.92 |
| Mar 18, 2020 | 26.20 |
| Mar 17, 2020 | 29.99 |
| Mar 16, 2020 | 26.69 |
| Mar 13, 2020 | 33.50 |
| Mar 12, 2020 | 32.03 |
| Mar 11, 2020 | 41.30 |
| Mar 10, 2020 | 44.54 |
| Mar 9, 2020 | 43.13 |
| Mar 6, 2020 | 47.07 |
| Mar 5, 2020 | 50.16 |
| Mar 4, 2020 | 48.61 |
| Mar 3, 2020 | 41.02 |
| Mar 2, 2020 | 43.98 |
| Feb 28, 2020 | 43.06 |
| Feb 27, 2020 | 40.53 |
| Feb 26, 2020 | 43.20 |
| Feb 25, 2020 | 41.80 |
| Feb 24, 2020 | 45.24 |
| Feb 21, 2020 | 47.77 |
| Feb 20, 2020 | 48.54 |
| Feb 19, 2020 | 48.19 |
| Feb 18, 2020 | 46.72 |
| Feb 14, 2020 | 47.56 |
| Feb 13, 2020 | 49.32 |
| Feb 12, 2020 | 47.70 |
| Feb 11, 2020 | 41.45 |
| Feb 10, 2020 | 45.38 |
| Feb 7, 2020 | 42.15 |
| Feb 6, 2020 | 42.71 |
| Feb 5, 2020 | 42.92 |
| Feb 4, 2020 | 46.43 |
| Feb 3, 2020 | 45.66 |
| Jan 31, 2020 | 43.83 |
| Jan 30, 2020 | 45.31 |
| Jan 29, 2020 | 47.42 |
| Jan 28, 2020 | 48.40 |
| Jan 27, 2020 | 49.25 |
| Jan 24, 2020 | 50.30 |
| Jan 23, 2020 | 50.79 |
| Jan 22, 2020 | 49.32 |
| Jan 21, 2020 | 53.25 |
| Jan 17, 2020 | 53.18 |
| Jan 16, 2020 | 53.67 |
| Jan 15, 2020 | 51.92 |
| Jan 14, 2020 | 52.76 |
| Jan 13, 2020 | 52.55 |
| Jan 10, 2020 | 50.79 |
| Jan 9, 2020 | 51.35 |
| Jan 8, 2020 | 51.99 |
| Jan 7, 2020 | 52.51 |
| Jan 6, 2020 | 51.85 |
| Jan 3, 2020 | 51.63 |
| Jan 2, 2020 | 51.35 |
| Dec 31, 2019 | 50.09 |
| Dec 30, 2019 | 55.76 |
| Dec 27, 2019 | 58.87 |
| Dec 26, 2019 | 64.28 |
| Dec 24, 2019 | 62.69 |
| Dec 23, 2019 | 61.65 |
| Dec 20, 2019 | 60.14 |
| Dec 19, 2019 | 60.46 |
| Dec 18, 2019 | 62.05 |
| Dec 17, 2019 | 62.69 |
| Dec 16, 2019 | 60.46 |
| Dec 13, 2019 | 58.39 |
| Dec 12, 2019 | 60.62 |
| Dec 11, 2019 | 64.60 |
| Dec 10, 2019 | 65.79 |
| Dec 9, 2019 | 66.59 |
| Dec 6, 2019 | 66.43 |
| Dec 5, 2019 | 65.99 |
| Dec 4, 2019 | 65.71 |
| Dec 3, 2019 | 65.71 |
| Dec 2, 2019 | 67.94 |
| Nov 29, 2019 | 70.64 |
| Nov 27, 2019 | 68.66 |
| Nov 26, 2019 | 65.55 |
| Nov 25, 2019 | 64.28 |
| Nov 22, 2019 | 66.59 |
| Nov 21, 2019 | 67.06 |
| Nov 20, 2019 | 66.83 |
| Nov 19, 2019 | 66.75 |
| Nov 18, 2019 | 65.31 |
| Nov 15, 2019 | 63.32 |
| Nov 14, 2019 | 64.20 |
| Nov 13, 2019 | 65.31 |
| Nov 12, 2019 | 65.95 |
| Nov 11, 2019 | 58.31 |
| Nov 8, 2019 | 56.24 |
| Nov 7, 2019 | 54.57 |
| Nov 6, 2019 | 54.73 |
| Nov 5, 2019 | 54.33 |
| Nov 4, 2019 | 56.52 |
| Nov 1, 2019 | 56.00 |
| Oct 31, 2019 | 55.61 |
| Oct 30, 2019 | 57.28 |
| Oct 29, 2019 | 59.82 |
| Oct 28, 2019 | 59.82 |
| Oct 25, 2019 | 57.52 |
| Oct 24, 2019 | 57.28 |
| Oct 23, 2019 | 55.53 |
| Oct 22, 2019 | 54.01 |
| Oct 21, 2019 | 53.78 |
| Oct 18, 2019 | 52.18 |
| Oct 17, 2019 | 52.42 |
| Oct 16, 2019 | 51.11 |
| Oct 15, 2019 | 52.50 |
| Oct 14, 2019 | 50.99 |
| Oct 11, 2019 | 51.03 |
| Oct 10, 2019 | 49.56 |
| Oct 9, 2019 | 50.11 |
| Oct 8, 2019 | 49.28 |
| Oct 7, 2019 | 50.91 |
| Oct 4, 2019 | 51.43 |
| Oct 3, 2019 | 50.19 |
| Oct 2, 2019 | 48.13 |
| Oct 1, 2019 | 50.59 |
| Sep 30, 2019 | 51.27 |
| Sep 27, 2019 | 64.03 |
| Sep 26, 2019 | 68.52 |
| Sep 25, 2019 | 69.63 |
| Sep 24, 2019 | 68.15 |
| Sep 23, 2019 | 73.01 |
| Sep 20, 2019 | 71.32 |
| Sep 19, 2019 | 69.42 |
| Sep 18, 2019 | 68.68 |
| Sep 17, 2019 | 71.22 |
| Sep 16, 2019 | 69.74 |
| Sep 13, 2019 | 68.26 |
| Sep 12, 2019 | 69.31 |
| Sep 11, 2019 | 68.68 |
| Sep 10, 2019 | 65.41 |
| Sep 9, 2019 | 69.84 |
| Sep 6, 2019 | 74.70 |
| Sep 5, 2019 | 76.81 |
| Sep 4, 2019 | 75.65 |
| Sep 3, 2019 | 76.08 |
| Aug 30, 2019 | 78.29 |
| Aug 29, 2019 | 77.45 |
| Aug 28, 2019 | 75.23 |
| Aug 27, 2019 | 74.17 |
| Aug 26, 2019 | 75.12 |
| Aug 23, 2019 | 74.17 |
| Aug 22, 2019 | 76.92 |
| Aug 21, 2019 | 76.81 |
| Aug 20, 2019 | 70.16 |
| Aug 19, 2019 | 67.52 |
| Aug 16, 2019 | 66.78 |
| Aug 15, 2019 | 60.76 |
| Aug 14, 2019 | 65.09 |
| Aug 13, 2019 | 70.69 |
| Aug 12, 2019 | 67.31 |
| Aug 9, 2019 | 64.77 |
| Aug 8, 2019 | 58.86 |
| Aug 7, 2019 | 56.85 |
| Aug 6, 2019 | 56.32 |
| Aug 5, 2019 | 57.69 |
| Aug 2, 2019 | 56.85 |
| Aug 1, 2019 | 56.85 |
| Jul 31, 2019 | 55.27 |
| Jul 30, 2019 | 56.85 |
| Jul 29, 2019 | 54.95 |
| Jul 26, 2019 | 53.05 |
| Jul 25, 2019 | 53.26 |
| Jul 24, 2019 | 55.58 |
| Jul 23, 2019 | 51.57 |
| Jul 22, 2019 | 50.09 |
| Jul 19, 2019 | 51.25 |
| Jul 18, 2019 | 52.94 |
| Jul 17, 2019 | 53.36 |
| Jul 16, 2019 | 53.57 |
| Jul 15, 2019 | 53.57 |
| Jul 12, 2019 | 52.94 |
| Jul 11, 2019 | 54.10 |
| Jul 10, 2019 | 52.73 |
| Jul 9, 2019 | 53.26 |
| Jul 8, 2019 | 52.94 |
| Jul 5, 2019 | 53.47 |
| Jul 3, 2019 | 54.42 |
| Jul 2, 2019 | 51.88 |
| Jul 1, 2019 | 52.31 |
| Jun 28, 2019 | 109.23 |
| Jun 27, 2019 | 110.58 |
| Jun 26, 2019 | 102.04 |
| Jun 25, 2019 | 99.34 |
| Jun 24, 2019 | 101.36 |
| Jun 21, 2019 | 103.16 |
| Jun 20, 2019 | 101.59 |
| Jun 19, 2019 | 103.16 |
| Jun 18, 2019 | 98.22 |
| Jun 17, 2019 | 97.99 |
| Jun 14, 2019 | 102.94 |
| Jun 13, 2019 | 102.26 |
| Jun 12, 2019 | 101.14 |
| Jun 11, 2019 | 95.75 |
| Jun 10, 2019 | 95.97 |
| Jun 7, 2019 | 103.61 |
| Jun 6, 2019 | 101.14 |
| Jun 5, 2019 | 101.14 |
| Jun 4, 2019 | 93.27 |
| Jun 3, 2019 | 79.56 |
| May 31, 2019 | 81.58 |
| May 30, 2019 | 82.03 |
| May 29, 2019 | 79.34 |
| May 28, 2019 | 83.16 |
| May 24, 2019 | 83.61 |
| May 23, 2019 | 85.40 |
| May 22, 2019 | 84.51 |
| May 21, 2019 | 84.06 |
| May 20, 2019 | 84.51 |
| May 17, 2019 | 85.85 |
| May 16, 2019 | 88.78 |
| May 15, 2019 | 88.10 |
| May 14, 2019 | 83.83 |
| May 13, 2019 | 81.13 |
| May 10, 2019 | 82.71 |
| May 9, 2019 | 82.26 |
| May 8, 2019 | 84.28 |
| May 7, 2019 | 85.63 |
| May 6, 2019 | 88.10 |
| May 3, 2019 | 88.33 |
| May 2, 2019 | 84.28 |
| May 1, 2019 | 86.08 |
| Apr 30, 2019 | 81.81 |
| Apr 29, 2019 | 78.89 |
| Apr 26, 2019 | 77.76 |
| Apr 25, 2019 | 77.09 |
| Apr 24, 2019 | 77.54 |
| Apr 23, 2019 | 76.86 |
| Apr 22, 2019 | 77.09 |
| Apr 18, 2019 | 73.94 |
| Apr 17, 2019 | 75.51 |
| Apr 16, 2019 | 77.09 |
| Apr 15, 2019 | 75.51 |
| Apr 12, 2019 | 75.29 |
| Apr 11, 2019 | 76.86 |
| Apr 10, 2019 | 79.11 |
| Apr 9, 2019 | 80.91 |
| Apr 8, 2019 | 83.38 |
| Apr 5, 2019 | 77.09 |
| Apr 4, 2019 | 78.44 |
| Apr 3, 2019 | 78.89 |
| Apr 2, 2019 | 80.46 |
| Apr 1, 2019 | 76.86 |
| Mar 29, 2019 | 1,576.54 |
| Mar 28, 2019 | 1,508.83 |
| Mar 27, 2019 | 1,481.74 |
| Mar 26, 2019 | 1,450.14 |
| Mar 25, 2019 | 1,391.46 |
| Mar 22, 2019 | 1,621.69 |
| Mar 21, 2019 | 1,698.43 |
| Mar 20, 2019 | 1,630.71 |
| Mar 19, 2019 | 1,599.11 |
| Mar 18, 2019 | 1,526.89 |
| Mar 15, 2019 | 1,377.92 |
| Mar 14, 2019 | 1,418.55 |
| Mar 13, 2019 | 1,400.49 |
| Mar 12, 2019 | 1,418.55 |
| Mar 11, 2019 | 1,373.40 |
| Mar 8, 2019 | 1,395.97 |
| Mar 7, 2019 | 1,418.55 |
| Mar 6, 2019 | 1,445.63 |
| Mar 5, 2019 | 1,477.23 |
| Mar 4, 2019 | 1,468.20 |
| Mar 1, 2019 | 1,472.72 |
| Feb 28, 2019 | 1,432.09 |
| Feb 27, 2019 | 1,441.12 |
| Feb 26, 2019 | 1,441.12 |
| Feb 25, 2019 | 1,405.00 |
| Feb 22, 2019 | 1,441.12 |
| Feb 21, 2019 | 1,341.80 |
| Feb 20, 2019 | 1,283.12 |
| Feb 19, 2019 | 1,296.66 |
| Feb 15, 2019 | 1,373.40 |
| Feb 14, 2019 | 1,346.32 |
| Feb 13, 2019 | 1,301.17 |
| Feb 12, 2019 | 1,314.72 |
| Feb 11, 2019 | 1,215.40 |
| Feb 8, 2019 | 1,143.18 |
| Feb 7, 2019 | 1,129.63 |
| Feb 6, 2019 | 1,098.03 |
| Feb 5, 2019 | 985.18 |
| Feb 4, 2019 | 980.66 |
| Feb 1, 2019 | 994.21 |
| Jan 31, 2019 | 989.69 |
| Jan 30, 2019 | 1,021.29 |
| Jan 29, 2019 | 958.09 |
| Jan 28, 2019 | 967.12 |
| Jan 25, 2019 | 985.18 |
| Jan 24, 2019 | 958.09 |
| Jan 23, 2019 | 980.66 |
| Jan 22, 2019 | 953.58 |
| Jan 18, 2019 | 953.58 |
| Jan 17, 2019 | 944.55 |
| Jan 16, 2019 | 921.98 |
| Jan 15, 2019 | 967.12 |
| Jan 14, 2019 | 967.12 |
| Jan 11, 2019 | 994.21 |
| Jan 10, 2019 | 989.69 |
| Jan 9, 2019 | 985.18 |
| Jan 8, 2019 | 998.72 |
| Jan 7, 2019 | 1,030.32 |
| Jan 4, 2019 | 967.12 |
| Jan 3, 2019 | 885.86 |
| Jan 2, 2019 | 849.75 |
| Dec 31, 2018 | 822.66 |
| Dec 28, 2018 | -35.62 |
| Dec 27, 2018 | -32.34 |
| Dec 26, 2018 | -32.34 |
| Dec 24, 2018 | -31.93 |
| Dec 21, 2018 | -31.73 |
| Dec 20, 2018 | -33.57 |
| Dec 19, 2018 | -32.75 |
| Dec 18, 2018 | -33.77 |
| Dec 17, 2018 | -36.23 |
| Dec 14, 2018 | -38.69 |
| Dec 13, 2018 | -39.30 |
| Dec 12, 2018 | -39.50 |
| Dec 11, 2018 | -38.89 |
| Dec 10, 2018 | -38.28 |
| Dec 7, 2018 | -36.43 |
| Dec 6, 2018 | -38.28 |
| Dec 4, 2018 | -38.69 |
| Dec 3, 2018 | -38.28 |
| Nov 30, 2018 | -37.25 |
| Nov 29, 2018 | -33.47 |
| Nov 28, 2018 | -33.57 |
| Nov 27, 2018 | -32.54 |
| Nov 26, 2018 | -32.75 |
| Nov 23, 2018 | -30.50 |
| Nov 21, 2018 | -31.32 |
| Nov 20, 2018 | -31.32 |
| Nov 19, 2018 | -31.73 |
| Nov 16, 2018 | -31.32 |
| Nov 15, 2018 | -31.52 |
| Nov 14, 2018 | -32.34 |
| Nov 13, 2018 | -30.50 |
| Nov 12, 2018 | -30.50 |
| Nov 9, 2018 | -32.54 |
| Nov 8, 2018 | -30.91 |
| Nov 7, 2018 | -31.52 |
| Nov 6, 2018 | -28.86 |
| Nov 5, 2018 | -26.40 |
| Nov 2, 2018 | -25.38 |
| Nov 1, 2018 | -25.99 |
| Oct 31, 2018 | -24.15 |
| Oct 30, 2018 | -24.56 |
| Oct 29, 2018 | -23.74 |
| Oct 26, 2018 | -23.13 |
| Oct 25, 2018 | -23.95 |
| Oct 24, 2018 | -24.56 |
| Oct 23, 2018 | -25.07 |
| Oct 22, 2018 | -25.99 |
| Oct 19, 2018 | -24.97 |
| Oct 18, 2018 | -25.79 |
| Oct 17, 2018 | -27.02 |
| Oct 16, 2018 | -26.20 |
| Oct 15, 2018 | -23.95 |
| Oct 12, 2018 | -22.92 |
| Oct 11, 2018 | -22.51 |
| Oct 10, 2018 | -23.13 |
| Oct 9, 2018 | -25.18 |
| Oct 8, 2018 | -24.56 |
| Oct 5, 2018 | -25.59 |
| Oct 4, 2018 | -25.18 |
| Oct 3, 2018 | -22.92 |
| Oct 2, 2018 | -22.11 |
| Oct 1, 2018 | -22.31 |
| Sep 28, 2018 | -16.93 |
| Sep 27, 2018 | -17.07 |
| Sep 26, 2018 | -17.07 |
| Sep 25, 2018 | -16.80 |
| Sep 24, 2018 | -16.52 |
| Sep 21, 2018 | -17.07 |
| Sep 20, 2018 | -17.21 |
| Sep 19, 2018 | -16.80 |
| Sep 18, 2018 | -17.07 |
| Sep 17, 2018 | -16.25 |
| Sep 14, 2018 | -17.34 |
| Sep 13, 2018 | -17.07 |
| Sep 12, 2018 | -16.52 |
| Sep 11, 2018 | -17.07 |
| Sep 10, 2018 | -17.21 |
| Sep 7, 2018 | -18.17 |
| Sep 6, 2018 | -18.03 |
| Sep 5, 2018 | -18.03 |
| Sep 4, 2018 | -18.72 |
| Aug 31, 2018 | -19.13 |
| Aug 30, 2018 | -19.68 |
| Aug 29, 2018 | -19.54 |
| Aug 28, 2018 | -19.40 |
| Aug 27, 2018 | -19.68 |
| Aug 24, 2018 | -18.99 |
| Aug 23, 2018 | -19.13 |
| Aug 22, 2018 | -19.27 |
| Aug 21, 2018 | -19.82 |
| Aug 20, 2018 | -19.40 |
| Aug 17, 2018 | -19.68 |
| Aug 16, 2018 | -19.95 |
| Aug 15, 2018 | -20.50 |
| Aug 14, 2018 | -20.23 |
| Aug 13, 2018 | -20.23 |
| Aug 10, 2018 | -21.19 |
| Aug 9, 2018 | -19.68 |
| Aug 8, 2018 | -19.95 |
| Aug 7, 2018 | -20.09 |
| Aug 6, 2018 | -19.68 |
| Aug 3, 2018 | -21.46 |
| Aug 2, 2018 | -20.23 |
| Aug 1, 2018 | -19.82 |
| Jul 31, 2018 | -18.99 |
| Jul 30, 2018 | -18.58 |
| Jul 27, 2018 | -17.89 |
| Jul 26, 2018 | -18.85 |
| Jul 25, 2018 | -18.72 |
| Jul 24, 2018 | -18.85 |
| Jul 23, 2018 | -19.82 |
| Jul 20, 2018 | -19.68 |
| Jul 19, 2018 | -19.95 |
| Jul 18, 2018 | -19.40 |
| Jul 17, 2018 | -19.13 |
| Jul 16, 2018 | -18.99 |
| Jul 13, 2018 | -19.40 |
| Jul 12, 2018 | -19.82 |
| Jul 11, 2018 | -19.82 |
| Jul 10, 2018 | -20.50 |
| Jul 9, 2018 | -21.19 |
| Jul 6, 2018 | -20.36 |
| Jul 5, 2018 | -19.82 |
| Jul 3, 2018 | -20.09 |
| Jul 2, 2018 | -20.23 |
| Jun 29, 2018 | -18.18 |
| Jun 28, 2018 | -18.06 |
| Jun 27, 2018 | -18.42 |
| Jun 26, 2018 | -19.15 |
| Jun 25, 2018 | -18.67 |
| Jun 22, 2018 | -18.79 |
| Jun 21, 2018 | -19.39 |
| Jun 20, 2018 | -19.87 |
| Jun 19, 2018 | -20.12 |
| Jun 18, 2018 | -19.87 |
| Jun 15, 2018 | -19.51 |
| Jun 14, 2018 | -18.18 |
| Jun 13, 2018 | -18.91 |
| Jun 12, 2018 | -22.66 |
| Jun 11, 2018 | -20.72 |
| Jun 8, 2018 | -20.48 |
| Jun 7, 2018 | -20.24 |
| Jun 6, 2018 | -20.12 |
| Jun 5, 2018 | -20.60 |
| Jun 4, 2018 | -20.96 |
| Jun 1, 2018 | -21.81 |
| May 31, 2018 | -22.41 |
| May 30, 2018 | -21.81 |
| May 29, 2018 | -19.27 |
| May 25, 2018 | -19.51 |
| May 24, 2018 | -19.75 |
| May 23, 2018 | -20.24 |
| May 22, 2018 | -20.12 |
| May 21, 2018 | -20.96 |
| May 18, 2018 | -21.69 |
| May 17, 2018 | -20.60 |
| May 16, 2018 | -19.75 |
| May 15, 2018 | -19.03 |
| May 14, 2018 | -19.51 |
| May 11, 2018 | -20.36 |
| May 10, 2018 | -20.48 |
| May 9, 2018 | -20.12 |
| May 8, 2018 | -20.36 |
| May 7, 2018 | -20.24 |
| May 4, 2018 | -20.00 |
| May 3, 2018 | -20.24 |
| May 2, 2018 | -20.84 |
| May 1, 2018 | -20.72 |
| Apr 30, 2018 | -19.15 |
| Apr 27, 2018 | -19.39 |
| Apr 26, 2018 | -20.84 |
| Apr 25, 2018 | -19.75 |
| Apr 24, 2018 | -20.00 |
| Apr 23, 2018 | -20.72 |
| Apr 20, 2018 | -20.48 |
| Apr 19, 2018 | -20.60 |
| Apr 18, 2018 | -21.21 |
| Apr 17, 2018 | -21.08 |
| Apr 16, 2018 | -21.08 |
| Apr 13, 2018 | -20.48 |
| Apr 12, 2018 | -22.17 |
| Apr 11, 2018 | -21.69 |
| Apr 10, 2018 | -22.41 |
| Apr 9, 2018 | -23.14 |
| Apr 6, 2018 | -25.20 |
| Apr 5, 2018 | -26.59 |
| Apr 4, 2018 | -24.35 |
| Apr 3, 2018 | -24.35 |
| Apr 2, 2018 | -24.23 |
| Mar 29, 2018 | -19.07 |
| Mar 28, 2018 | -19.17 |
| Mar 27, 2018 | -19.76 |
| Mar 26, 2018 | -20.06 |
| Mar 23, 2018 | -21.76 |
| Mar 22, 2018 | -22.06 |
| Mar 21, 2018 | -22.85 |
| Mar 20, 2018 | -22.46 |
| Mar 19, 2018 | -22.75 |
| Mar 16, 2018 | -23.85 |
| Mar 15, 2018 | -24.05 |
| Mar 14, 2018 | -23.05 |
| Mar 13, 2018 | -23.85 |
| Mar 12, 2018 | -23.35 |
| Mar 9, 2018 | -22.46 |
| Mar 8, 2018 | -21.66 |
| Mar 7, 2018 | -22.06 |
| Mar 6, 2018 | -21.86 |
| Mar 5, 2018 | -21.86 |
| Mar 2, 2018 | -22.16 |
| Mar 1, 2018 | -21.56 |
| Feb 28, 2018 | -21.46 |
| Feb 27, 2018 | -21.96 |
| Feb 26, 2018 | -22.36 |
| Feb 23, 2018 | -22.46 |
| Feb 22, 2018 | -21.56 |
| Feb 21, 2018 | -23.05 |
| Feb 20, 2018 | -22.56 |
| Feb 16, 2018 | -23.25 |
| Feb 15, 2018 | -22.95 |
| Feb 14, 2018 | -23.45 |
| Feb 13, 2018 | -22.16 |
| Feb 12, 2018 | -20.96 |
| Feb 9, 2018 | -19.86 |
| Feb 8, 2018 | -19.07 |
| Feb 7, 2018 | -19.17 |
| Feb 6, 2018 | -19.56 |
| Feb 5, 2018 | -18.37 |
| Feb 2, 2018 | -18.77 |
| Feb 1, 2018 | -19.36 |
| Jan 31, 2018 | -19.27 |
| Jan 30, 2018 | -19.36 |
| Jan 29, 2018 | -19.56 |
| Jan 26, 2018 | -19.27 |
| Jan 25, 2018 | -19.22 |
| Jan 24, 2018 | -19.46 |
| Jan 23, 2018 | -19.86 |
| Jan 22, 2018 | -20.16 |
| Jan 19, 2018 | -19.96 |
| Jan 18, 2018 | -19.96 |
| Jan 17, 2018 | -19.46 |
| Jan 16, 2018 | -18.47 |
| Jan 12, 2018 | -18.87 |
| Jan 11, 2018 | -18.87 |
| Jan 10, 2018 | -18.87 |
| Jan 9, 2018 | -18.27 |
| Jan 8, 2018 | -18.57 |
| Jan 5, 2018 | -18.57 |
| Jan 4, 2018 | -17.52 |
| Jan 3, 2018 | -17.67 |
| Jan 2, 2018 | -16.87 |
| Dec 29, 2017 | -11.98 |
| Dec 28, 2017 | -11.98 |
| Dec 27, 2017 | -12.12 |
| Dec 26, 2017 | -12.12 |
| Dec 22, 2017 | -12.26 |
| Dec 21, 2017 | -12.48 |
| Dec 20, 2017 | -11.91 |
| Dec 19, 2017 | -11.98 |
| Dec 18, 2017 | -12.05 |
| Dec 15, 2017 | -11.98 |
| Dec 14, 2017 | -12.26 |
| Dec 13, 2017 | -12.40 |
| Dec 12, 2017 | -12.05 |
| Dec 11, 2017 | -11.27 |
| Dec 8, 2017 | -11.06 |
| Dec 7, 2017 | -10.64 |
| Dec 6, 2017 | -10.78 |
| Dec 5, 2017 | -11.13 |
| Dec 4, 2017 | -11.13 |
| Dec 1, 2017 | -11.27 |
| Nov 30, 2017 | -11.77 |
| Nov 29, 2017 | -11.77 |
| Nov 28, 2017 | -12.33 |
| Nov 27, 2017 | -11.70 |
| Nov 24, 2017 | -11.98 |
| Nov 22, 2017 | -11.98 |
| Nov 21, 2017 | -11.77 |
| Nov 20, 2017 | -11.98 |
| Nov 17, 2017 | -11.77 |
| Nov 16, 2017 | -10.99 |
| Nov 15, 2017 | -10.43 |
| Nov 14, 2017 | -10.71 |
| Nov 13, 2017 | -10.57 |
| Nov 10, 2017 | -9.79 |
| Nov 9, 2017 | -9.86 |
| Nov 8, 2017 | -10.50 |
| Nov 7, 2017 | -10.43 |
| Nov 6, 2017 | -10.50 |
| Nov 3, 2017 | -10.50 |
| Nov 2, 2017 | -10.43 |
| Nov 1, 2017 | -10.43 |
| Oct 31, 2017 | -10.43 |
| Oct 30, 2017 | -10.36 |
| Oct 27, 2017 | -10.50 |
| Oct 26, 2017 | -10.14 |
| Oct 25, 2017 | -9.79 |
| Oct 24, 2017 | -9.79 |
| Oct 23, 2017 | -9.51 |
| Oct 20, 2017 | -9.51 |
| Oct 19, 2017 | -9.65 |
| Oct 18, 2017 | -9.65 |
| Oct 17, 2017 | -9.30 |
| Oct 16, 2017 | -10.36 |
| Oct 13, 2017 | -10.71 |
| Oct 12, 2017 | -10.64 |
| Oct 11, 2017 | -10.64 |
| Oct 10, 2017 | -10.64 |
| Oct 9, 2017 | -10.50 |
| Oct 6, 2017 | -10.29 |
| Oct 5, 2017 | -10.07 |
| Oct 4, 2017 | -10.00 |
| Oct 3, 2017 | -10.29 |
| Oct 2, 2017 | -10.21 |
| Sep 29, 2017 | -7.39 |
| Sep 28, 2017 | -7.13 |
| Sep 27, 2017 | -6.66 |
| Sep 26, 2017 | -6.45 |
| Sep 25, 2017 | -6.56 |
| Sep 22, 2017 | -6.61 |
| Sep 21, 2017 | -6.50 |
| Sep 20, 2017 | -6.66 |
| Sep 19, 2017 | -6.66 |
| Sep 18, 2017 | -6.66 |
| Sep 15, 2017 | -6.66 |
| Sep 14, 2017 | -6.61 |
| Sep 13, 2017 | -6.66 |
| Sep 12, 2017 | -6.61 |
| Sep 11, 2017 | -6.61 |
| Sep 8, 2017 | -6.50 |
| Sep 7, 2017 | -6.30 |
| Sep 6, 2017 | -5.62 |
| Sep 5, 2017 | -5.62 |
| Sep 1, 2017 | -5.62 |
| Aug 31, 2017 | -5.56 |
| Aug 30, 2017 | -5.51 |
| Aug 29, 2017 | -5.56 |
| Aug 28, 2017 | -5.56 |
| Aug 25, 2017 | -5.77 |
| Aug 24, 2017 | -5.67 |
| Aug 23, 2017 | -5.67 |
| Aug 22, 2017 | -5.82 |
| Aug 21, 2017 | -5.56 |
| Aug 18, 2017 | -5.88 |
| Aug 17, 2017 | -5.77 |
| Aug 16, 2017 | -5.56 |
| Aug 15, 2017 | -5.77 |
| Aug 14, 2017 | -5.77 |
| Aug 11, 2017 | -5.20 |
| Aug 10, 2017 | -4.94 |
| Aug 9, 2017 | -5.30 |
| Aug 8, 2017 | -5.36 |
| Aug 7, 2017 | -5.25 |
| Aug 4, 2017 | -5.20 |
| Aug 3, 2017 | -5.25 |
| Aug 2, 2017 | -5.14 |
| Aug 1, 2017 | -5.20 |
| Jul 31, 2017 | -5.30 |
| Jul 28, 2017 | -5.25 |
| Jul 27, 2017 | -5.25 |
| Jul 26, 2017 | -5.14 |
| Jul 25, 2017 | -5.04 |
| Jul 24, 2017 | -5.35 |
| Jul 21, 2017 | -5.14 |
| Jul 20, 2017 | -5.09 |
| Jul 19, 2017 | -5.30 |
| Jul 18, 2017 | -5.41 |
| Jul 17, 2017 | -5.25 |
| Jul 14, 2017 | -5.20 |
| Jul 13, 2017 | -4.99 |
| Jul 12, 2017 | -4.88 |
| Jul 11, 2017 | -4.83 |
| Jul 10, 2017 | -4.78 |
| Jul 7, 2017 | -4.99 |
| Jul 6, 2017 | -4.83 |
| Jul 5, 2017 | -4.78 |
| Jul 3, 2017 | -4.67 |
| Jun 30, 2017 | -4.88 |
| Jun 29, 2017 | -3.69 |
| Jun 28, 2017 | -3.77 |
| Jun 27, 2017 | -3.84 |
| Jun 26, 2017 | -3.84 |
| Jun 23, 2017 | -3.88 |
| Jun 22, 2017 | -3.84 |
| Jun 21, 2017 | -3.69 |
| Jun 20, 2017 | -3.65 |
| Jun 19, 2017 | -3.65 |
| Jun 16, 2017 | -3.69 |
| Jun 15, 2017 | -3.65 |
| Jun 14, 2017 | -3.45 |
| Jun 13, 2017 | -3.53 |
| Jun 12, 2017 | -3.48 |
| Jun 9, 2017 | -3.69 |
| Jun 8, 2017 | -3.57 |
| Jun 7, 2017 | -3.53 |
| Jun 6, 2017 | -3.53 |
| Jun 5, 2017 | -3.61 |
| Jun 2, 2017 | -3.77 |
| Jun 1, 2017 | -3.77 |
| May 31, 2017 | -3.96 |
| May 30, 2017 | -3.92 |
| May 26, 2017 | -4.24 |
| May 25, 2017 | -4.20 |
| May 24, 2017 | -4.08 |
| May 23, 2017 | -4.20 |
| May 22, 2017 | -4.20 |
| May 19, 2017 | -4.31 |
| May 18, 2017 | -4.24 |
| May 17, 2017 | -4.08 |
| May 16, 2017 | -4.16 |
| May 15, 2017 | -4.27 |
| May 12, 2017 | -4.31 |
| May 11, 2017 | -4.35 |
| May 10, 2017 | -4.47 |
| May 9, 2017 | -4.51 |
| May 8, 2017 | -4.24 |
| May 5, 2017 | -4.20 |
| May 4, 2017 | -4.16 |
| May 3, 2017 | -4.27 |
| May 2, 2017 | -4.24 |
| May 1, 2017 | -4.16 |
| Apr 28, 2017 | -4.04 |
| Apr 27, 2017 | -3.80 |
| Apr 26, 2017 | -3.61 |
| Apr 25, 2017 | -3.46 |
| Apr 24, 2017 | -3.33 |
| Apr 21, 2017 | -3.29 |
| Apr 20, 2017 | -3.15 |
| Apr 19, 2017 | -3.10 |
| Apr 18, 2017 | -3.07 |
| Apr 17, 2017 | -3.19 |
| Apr 13, 2017 | -3.24 |
| Apr 12, 2017 | -3.26 |
| Apr 11, 2017 | -3.26 |
| Apr 10, 2017 | -3.26 |
| Apr 7, 2017 | -3.28 |
| Apr 6, 2017 | -3.22 |
| Apr 5, 2017 | -3.22 |
| Apr 4, 2017 | -3.18 |
| Apr 3, 2017 | -3.18 |
| Mar 31, 2017 | -3.29 |
| Mar 30, 2017 | -2.97 |
| Mar 29, 2017 | -2.90 |
| Mar 28, 2017 | -2.70 |
| Mar 27, 2017 | -2.80 |
| Mar 24, 2017 | -2.83 |
| Mar 23, 2017 | -2.93 |
| Mar 22, 2017 | -2.76 |
| Mar 21, 2017 | -2.70 |
| Mar 20, 2017 | -2.70 |
| Mar 17, 2017 | -2.80 |
| Mar 16, 2017 | -2.77 |
| Mar 15, 2017 | -2.64 |
| Mar 14, 2017 | -2.73 |
| Mar 13, 2017 | -2.82 |
| Mar 10, 2017 | -2.73 |
| Mar 9, 2017 | -2.66 |
| Mar 8, 2017 | -2.50 |
| Mar 7, 2017 | -2.46 |
| Mar 6, 2017 | -2.59 |
| Mar 3, 2017 | -2.75 |
| Mar 2, 2017 | -2.76 |
| Mar 1, 2017 | -2.66 |
| Feb 28, 2017 | -2.66 |
| Feb 27, 2017 | -2.53 |
| Feb 24, 2017 | -2.49 |
| Feb 23, 2017 | -2.56 |
| Feb 22, 2017 | -2.56 |
| Feb 21, 2017 | -2.43 |
| Feb 17, 2017 | -2.46 |
| Feb 16, 2017 | -2.14 |
| Feb 15, 2017 | -2.09 |
| Feb 14, 2017 | -2.08 |
| Feb 13, 2017 | -2.08 |
| Feb 10, 2017 | -2.19 |
| Feb 9, 2017 | -2.12 |
| Feb 8, 2017 | -2.08 |
| Feb 7, 2017 | -2.08 |
| Feb 6, 2017 | -2.06 |
| Feb 3, 2017 | -2.05 |
| Feb 2, 2017 | -2.12 |
| Feb 1, 2017 | -2.16 |
| Jan 31, 2017 | -2.03 |
| Jan 30, 2017 | -2.09 |
| Jan 27, 2017 | -2.08 |
| Jan 26, 2017 | -2.12 |
| Jan 25, 2017 | -2.05 |
| Jan 24, 2017 | -1.98 |
| Jan 23, 2017 | -1.95 |
| Jan 20, 2017 | -2.05 |
| Jan 19, 2017 | -1.98 |
| Jan 18, 2017 | -2.02 |
| Jan 17, 2017 | -1.98 |
| Jan 13, 2017 | -2.09 |
| Jan 12, 2017 | -2.05 |
| Jan 11, 2017 | -2.08 |
| Jan 10, 2017 | -2.08 |
| Jan 9, 2017 | -2.15 |
| Jan 6, 2017 | -2.03 |
| Jan 5, 2017 | -2.08 |
| Jan 4, 2017 | -2.08 |
| Jan 3, 2017 | -2.08 |
| Dec 30, 2016 | -1.69 |
| Dec 29, 2016 | -1.69 |
| Dec 28, 2016 | -1.77 |
| Dec 27, 2016 | -1.74 |
| Dec 23, 2016 | -1.69 |
| Dec 22, 2016 | -1.75 |
| Dec 21, 2016 | -1.84 |
| Dec 20, 2016 | -1.78 |
| Dec 19, 2016 | -1.71 |
| Dec 16, 2016 | -1.68 |
| Dec 15, 2016 | -1.75 |
| Dec 14, 2016 | -1.83 |
| Dec 13, 2016 | -1.86 |
| Dec 12, 2016 | -1.73 |
| Dec 9, 2016 | -1.59 |
| Dec 8, 2016 | -1.40 |
| Dec 7, 2016 | -1.50 |
| Dec 6, 2016 | -1.46 |
| Dec 5, 2016 | -1.50 |
| Dec 2, 2016 | -1.75 |
| Dec 1, 2016 | -1.75 |
| Nov 30, 2016 | -2.00 |
| Nov 29, 2016 | -2.06 |
| Nov 28, 2016 | -2.05 |
| Nov 25, 2016 | -2.31 |
| Nov 23, 2016 | -2.35 |
| Nov 22, 2016 | -2.31 |
| Nov 21, 2016 | -2.38 |
| Nov 18, 2016 | -2.47 |
| Nov 17, 2016 | -2.47 |
| Nov 16, 2016 | -2.38 |
| Nov 15, 2016 | -2.46 |
| Nov 14, 2016 | -2.19 |
| Nov 11, 2016 | -2.00 |
| Nov 10, 2016 | -1.75 |
| Nov 9, 2016 | -1.91 |
| Nov 8, 2016 | -1.69 |
| Nov 7, 2016 | -1.72 |
| Nov 4, 2016 | -1.59 |
| Nov 3, 2016 | -1.43 |
| Nov 2, 2016 | -1.59 |
| Nov 1, 2016 | -1.71 |
| Oct 31, 2016 | -1.73 |
| Oct 28, 2016 | -1.80 |
| Oct 27, 2016 | -1.86 |
| Oct 26, 2016 | -1.92 |
| Oct 25, 2016 | -2.07 |
| Oct 24, 2016 | -2.13 |
| Oct 21, 2016 | -2.16 |
| Oct 20, 2016 | -2.16 |
| Oct 19, 2016 | -2.03 |
| Oct 18, 2016 | -2.21 |
| Oct 17, 2016 | -2.24 |
| Oct 14, 2016 | -2.16 |
| Oct 13, 2016 | -2.19 |
| Oct 12, 2016 | -2.24 |
| Oct 11, 2016 | -2.30 |
| Oct 10, 2016 | -2.69 |
| Oct 7, 2016 | -2.72 |
| Oct 6, 2016 | -2.75 |
| Oct 5, 2016 | -2.88 |
| Oct 4, 2016 | -2.82 |
| Oct 3, 2016 | -2.94 |
| Sep 30, 2016 | -2.85 |
| Sep 29, 2016 | -2.31 |
| Sep 28, 2016 | -2.28 |
| Sep 27, 2016 | -2.34 |
| Sep 26, 2016 | -2.23 |
| Sep 23, 2016 | -2.31 |
| Sep 22, 2016 | -2.96 |
| Sep 21, 2016 | -2.93 |
| Sep 20, 2016 | -3.04 |
| Sep 19, 2016 | -3.12 |
| Sep 16, 2016 | -3.07 |
| Sep 15, 2016 | -3.12 |
| Sep 14, 2016 | -3.12 |
| Sep 13, 2016 | -3.20 |
| Sep 12, 2016 | -3.31 |
| Sep 9, 2016 | -3.34 |
| Sep 8, 2016 | -3.34 |
| Sep 7, 2016 | -3.50 |
| Sep 6, 2016 | -3.58 |
| Sep 2, 2016 | -3.50 |
| Sep 1, 2016 | -2.93 |
| Aug 31, 2016 | -3.37 |
| Aug 30, 2016 | -3.01 |
| Aug 29, 2016 | -3.09 |
| Aug 26, 2016 | -2.66 |
| Aug 25, 2016 | -2.66 |
| Aug 24, 2016 | -2.66 |
| Aug 23, 2016 | -2.58 |
| Aug 22, 2016 | -2.28 |
| Aug 19, 2016 | -2.34 |
| Aug 18, 2016 | -2.45 |
| Aug 17, 2016 | -2.28 |
| Aug 16, 2016 | -2.26 |
| Aug 15, 2016 | -2.31 |
| Aug 12, 2016 | -2.39 |
| Aug 11, 2016 | -2.39 |
| Aug 10, 2016 | -2.55 |
| Aug 9, 2016 | -2.64 |
| Aug 8, 2016 | -2.50 |
| Aug 5, 2016 | -2.61 |
| Aug 4, 2016 | -2.51 |
| Aug 3, 2016 | -2.58 |
| Aug 2, 2016 | -2.47 |
| Aug 1, 2016 | -2.58 |
| Jul 29, 2016 | -2.64 |
| Jul 28, 2016 | -2.88 |
| Jul 27, 2016 | -2.93 |
| Jul 26, 2016 | -2.88 |
| Jul 25, 2016 | -2.91 |
| Jul 22, 2016 | -2.96 |
| Jul 21, 2016 | -3.04 |
| Jul 20, 2016 | -3.12 |
| Jul 19, 2016 | -3.07 |
| Jul 18, 2016 | -2.69 |
| Jul 15, 2016 | -2.64 |
| Jul 14, 2016 | -2.55 |
| Jul 13, 2016 | -2.55 |
| Jul 12, 2016 | -2.45 |
| Jul 11, 2016 | -2.53 |
| Jul 8, 2016 | -2.64 |
| Jul 7, 2016 | -2.55 |
| Jul 6, 2016 | -2.39 |
| Jul 5, 2016 | -2.69 |
| Jul 1, 2016 | -2.45 |
| Jun 30, 2016 | -2.50 |
| Jun 29, 2016 | -2.01 |
| Jun 28, 2016 | -1.96 |
| Jun 27, 2016 | -2.04 |
| Jun 24, 2016 | -2.06 |
| Jun 23, 2016 | -2.11 |
| Jun 22, 2016 | -2.08 |
| Jun 21, 2016 | -2.13 |
| Jun 20, 2016 | -2.25 |
| Jun 17, 2016 | -2.15 |
| Jun 16, 2016 | -2.08 |
| Jun 15, 2016 | -2.06 |
| Jun 14, 2016 | -2.04 |
| Jun 13, 2016 | -2.11 |
| Jun 10, 2016 | -1.94 |
| Jun 9, 2016 | -2.04 |
| Jun 8, 2016 | -2.13 |
| Jun 7, 2016 | -2.06 |
| Jun 6, 2016 | -2.13 |
| Jun 3, 2016 | -2.08 |
| Jun 2, 2016 | -2.18 |
| Jun 1, 2016 | -2.15 |
| May 31, 2016 | -2.04 |
| May 27, 2016 | -2.08 |
| May 26, 2016 | -2.08 |
| May 25, 2016 | -2.18 |
| May 24, 2016 | -1.80 |
| May 23, 2016 | -1.61 |
| May 20, 2016 | -1.46 |
| May 19, 2016 | -1.34 |
| May 18, 2016 | -1.42 |
| May 17, 2016 | -1.51 |
| May 16, 2016 | -1.44 |
| May 13, 2016 | -1.51 |
| May 12, 2016 | -1.58 |
| May 11, 2016 | -1.51 |
| May 10, 2016 | -1.67 |
| May 9, 2016 | -1.66 |
| May 6, 2016 | -1.58 |
| May 5, 2016 | -1.51 |
| May 4, 2016 | -1.46 |
| May 3, 2016 | -1.49 |
| May 2, 2016 | -1.56 |
| Apr 29, 2016 | -1.61 |
| Apr 28, 2016 | -1.68 |
| Apr 27, 2016 | -1.84 |
| Apr 26, 2016 | -1.89 |
| Apr 25, 2016 | -1.81 |
| Apr 22, 2016 | -1.87 |
| Apr 21, 2016 | -1.89 |
| Apr 20, 2016 | -1.89 |
| Apr 19, 2016 | -1.92 |
| Apr 18, 2016 | -1.94 |
| Apr 15, 2016 | -1.94 |
| Apr 14, 2016 | -1.87 |
| Apr 13, 2016 | -1.98 |
| Apr 12, 2016 | -1.61 |
| Apr 11, 2016 | -1.94 |
| Apr 8, 2016 | -2.01 |
| Apr 7, 2016 | -2.01 |
| Apr 6, 2016 | -2.11 |
| Apr 5, 2016 | -2.06 |
| Apr 4, 2016 | -2.23 |
| Apr 1, 2016 | -2.30 |
| Mar 31, 2016 | -2.39 |
| Mar 30, 2016 | -2.95 |
| Mar 29, 2016 | -2.88 |
| Mar 28, 2016 | -2.70 |
| Mar 24, 2016 | -2.70 |
| Mar 23, 2016 | -2.58 |
| Mar 22, 2016 | -2.64 |
| Mar 21, 2016 | -2.73 |
| Mar 18, 2016 | -2.88 |
| Mar 17, 2016 | -2.79 |
| Mar 16, 2016 | -2.85 |
| Mar 15, 2016 | -2.55 |
| Mar 14, 2016 | -3.22 |
| Mar 11, 2016 | -3.43 |
| Mar 10, 2016 | -3.22 |
| Mar 9, 2016 | -3.46 |
| Mar 8, 2016 | -3.58 |
| Mar 7, 2016 | -3.43 |
| Mar 4, 2016 | -3.46 |
| Mar 3, 2016 | -3.10 |
| Mar 2, 2016 | -2.95 |
| Mar 1, 2016 | -2.79 |
| Feb 29, 2016 | -2.79 |
| Feb 26, 2016 | -2.76 |
| Feb 25, 2016 | -2.73 |
| Feb 24, 2016 | -2.73 |
| Feb 23, 2016 | -2.55 |
| Feb 22, 2016 | -2.73 |
| Feb 19, 2016 | -2.82 |
| Feb 18, 2016 | -2.76 |
| Feb 17, 2016 | -2.70 |
| Feb 16, 2016 | -2.82 |
| Feb 12, 2016 | -3.04 |
| Feb 11, 2016 | -3.01 |
| Feb 10, 2016 | -3.01 |
| Feb 9, 2016 | -3.25 |
| Feb 8, 2016 | -3.52 |
| Feb 5, 2016 | -3.16 |
| Feb 4, 2016 | -3.55 |
| Feb 3, 2016 | -3.46 |
| Feb 2, 2016 | -3.58 |
| Feb 1, 2016 | -3.22 |
| Jan 29, 2016 | -3.37 |
| Jan 28, 2016 | -2.67 |
| Jan 27, 2016 | -2.46 |
| Jan 26, 2016 | -2.58 |
| Jan 25, 2016 | -2.52 |
| Jan 22, 2016 | -2.67 |
| Jan 21, 2016 | -2.67 |
| Jan 20, 2016 | -2.47 |
| Jan 19, 2016 | -2.37 |
| Jan 15, 2016 | -2.67 |
| Jan 14, 2016 | -2.79 |
| Jan 13, 2016 | -2.64 |
| Jan 12, 2016 | -2.88 |
| Jan 11, 2016 | -2.85 |
| Jan 8, 2016 | -3.01 |
| Jan 7, 2016 | -3.01 |
| Jan 6, 2016 | -3.25 |
| Jan 5, 2016 | -3.46 |
| Jan 4, 2016 | -3.22 |
| Dec 31, 2015 | -3.40 |
| Dec 30, 2015 | -3.27 |
| Dec 29, 2015 | -3.32 |
| Dec 28, 2015 | -3.45 |
| Dec 24, 2015 | -3.62 |
| Dec 23, 2015 | -3.66 |
| Dec 22, 2015 | -3.77 |
| Dec 21, 2015 | -3.69 |
| Dec 18, 2015 | -3.66 |
| Dec 17, 2015 | -3.64 |
| Dec 16, 2015 | -3.72 |
| Dec 15, 2015 | -3.11 |
| Dec 14, 2015 | -3.06 |
| Dec 11, 2015 | -3.32 |
| Dec 10, 2015 | -3.48 |
| Dec 9, 2015 | -3.53 |
| Dec 8, 2015 | -3.53 |
| Dec 7, 2015 | -3.56 |
| Dec 4, 2015 | -3.72 |
| Dec 3, 2015 | -3.69 |
| Dec 2, 2015 | -3.74 |
| Dec 1, 2015 | -3.74 |
| Nov 30, 2015 | -3.82 |
| Nov 27, 2015 | -3.69 |
| Nov 25, 2015 | -3.69 |
| Nov 24, 2015 | -3.77 |
| Nov 23, 2015 | -3.79 |
| Nov 20, 2015 | -3.69 |
| Nov 19, 2015 | -3.69 |
| Nov 18, 2015 | -3.77 |
| Nov 17, 2015 | -3.53 |
| Nov 16, 2015 | -3.51 |
| Nov 13, 2015 | -3.53 |
| Nov 12, 2015 | -3.68 |
| Nov 11, 2015 | -3.79 |
| Nov 10, 2015 | -3.87 |
| Nov 9, 2015 | -3.93 |
| Nov 6, 2015 | -4.00 |
| Nov 5, 2015 | -4.00 |
| Nov 4, 2015 | -3.74 |
| Nov 3, 2015 | -3.95 |
| Nov 2, 2015 | -4.08 |
| Oct 30, 2015 | -4.14 |
| Oct 29, 2015 | -4.21 |
| Oct 28, 2015 | -4.40 |
| Oct 27, 2015 | -4.24 |
| Oct 26, 2015 | -4.19 |
| Oct 23, 2015 | -4.19 |
| Oct 22, 2015 | -3.77 |
| Oct 21, 2015 | -3.95 |
| Oct 20, 2015 | -4.00 |
| Oct 19, 2015 | -4.06 |
| Oct 16, 2015 | -4.08 |
| Oct 15, 2015 | -4.24 |
| Oct 14, 2015 | -3.95 |
| Oct 13, 2015 | -4.14 |
| Oct 12, 2015 | -4.37 |
| Oct 9, 2015 | -4.37 |
| Oct 8, 2015 | -4.82 |
| Oct 7, 2015 | -4.76 |
| Oct 6, 2015 | -4.58 |
| Oct 5, 2015 | -4.69 |
| Oct 2, 2015 | -4.42 |
| Oct 1, 2015 | -4.37 |
| Sep 30, 2015 | -4.53 |
| Sep 29, 2015 | -5.44 |
| Sep 28, 2015 | -5.00 |
| Sep 25, 2015 | -5.19 |
| Sep 24, 2015 | -5.28 |
| Sep 23, 2015 | -5.44 |
| Sep 22, 2015 | -5.91 |
| Sep 21, 2015 | -5.94 |
| Sep 18, 2015 | -6.25 |
| Sep 17, 2015 | -6.38 |
| Sep 16, 2015 | -6.35 |
| Sep 15, 2015 | -5.88 |
| Sep 14, 2015 | -5.88 |
| Sep 11, 2015 | -6.10 |
| Sep 10, 2015 | -6.19 |
| Sep 9, 2015 | -5.94 |
| Sep 8, 2015 | -6.32 |
| Sep 4, 2015 | -6.22 |
| Sep 3, 2015 | -6.41 |
| Sep 2, 2015 | -6.66 |
| Sep 1, 2015 | -7.38 |
| Aug 31, 2015 | -7.82 |
| Aug 28, 2015 | -7.25 |
| Aug 27, 2015 | -7.00 |
| Aug 26, 2015 | -6.91 |
| Aug 25, 2015 | -6.57 |
| Aug 24, 2015 | -6.69 |
| Aug 21, 2015 | -7.04 |
| Aug 20, 2015 | -6.82 |
| Aug 19, 2015 | -7.10 |
| Aug 18, 2015 | -6.82 |
| Aug 17, 2015 | -7.00 |
| Aug 14, 2015 | -7.04 |
| Aug 13, 2015 | -7.07 |
| Aug 12, 2015 | -6.82 |
| Aug 11, 2015 | -6.94 |
| Aug 10, 2015 | -7.63 |
| Aug 7, 2015 | -7.63 |
| Aug 6, 2015 | -7.57 |
| Aug 5, 2015 | -7.66 |
| Aug 4, 2015 | -7.47 |
| Aug 3, 2015 | -7.50 |
| Jul 31, 2015 | -7.25 |
| Jul 30, 2015 | -7.22 |
| Jul 29, 2015 | -7.35 |
| Jul 28, 2015 | -7.72 |
| Jul 27, 2015 | -7.19 |
| Jul 24, 2015 | -7.60 |
| Jul 23, 2015 | -7.82 |
| Jul 22, 2015 | -7.75 |
| Jul 21, 2015 | -7.63 |
| Jul 20, 2015 | -7.63 |
| Jul 17, 2015 | -8.07 |
| Jul 16, 2015 | -8.50 |
| Jul 15, 2015 | -8.22 |
| Jul 14, 2015 | -8.60 |
| Jul 13, 2015 | -8.72 |
| Jul 10, 2015 | -8.91 |
| Jul 9, 2015 | -7.75 |
| Jul 8, 2015 | -8.04 |
| Jul 7, 2015 | -8.32 |
| Jul 6, 2015 | -8.66 |
| Jul 2, 2015 | -8.66 |
| Jul 1, 2015 | -8.88 |
| Jun 30, 2015 | -9.10 |
| Jun 29, 2015 | -6.96 |
| Jun 26, 2015 | -7.69 |
| Jun 25, 2015 | -8.06 |
| Jun 24, 2015 | -7.72 |
| Jun 23, 2015 | -7.52 |
| Jun 22, 2015 | -7.79 |
| Jun 19, 2015 | -7.23 |
| Jun 18, 2015 | -7.05 |
| Jun 17, 2015 | -7.37 |
| Jun 16, 2015 | -7.64 |
| Jun 15, 2015 | -7.94 |
| Jun 12, 2015 | -8.35 |
| Jun 11, 2015 | -8.35 |
| Jun 10, 2015 | -9.43 |
| Jun 9, 2015 | -9.90 |
| Jun 8, 2015 | -9.80 |
| Jun 5, 2015 | -9.43 |
| Jun 4, 2015 | -9.36 |
| Jun 3, 2015 | -9.41 |
| Jun 2, 2015 | -9.36 |
| Jun 1, 2015 | -9.38 |
| May 29, 2015 | -9.80 |
| May 28, 2015 | -10.05 |
| May 27, 2015 | -10.02 |
| May 26, 2015 | -9.58 |
| May 22, 2015 | -9.92 |
| May 21, 2015 | -9.34 |
| May 20, 2015 | -9.24 |
| May 19, 2015 | -9.02 |
| May 18, 2015 | -9.04 |
| May 15, 2015 | -8.92 |
| May 14, 2015 | -8.65 |
| May 13, 2015 | -8.43 |
| May 12, 2015 | -8.67 |
| May 11, 2015 | -8.83 |
| May 8, 2015 | -8.99 |
| May 7, 2015 | -9.11 |
| May 6, 2015 | -8.40 |
| May 5, 2015 | -8.13 |
| May 4, 2015 | -8.16 |
| May 1, 2015 | -8.18 |
| Apr 30, 2015 | -8.45 |
| Apr 29, 2015 | -8.53 |
| Apr 28, 2015 | -9.10 |
| Apr 27, 2015 | -9.16 |
| Apr 24, 2015 | -8.94 |
| Apr 23, 2015 | -9.09 |
| Apr 22, 2015 | -8.92 |
| Apr 21, 2015 | -9.36 |
| Apr 20, 2015 | -9.31 |
| Apr 17, 2015 | -9.43 |
| Apr 16, 2015 | -9.61 |
| Apr 15, 2015 | -9.51 |
| Apr 14, 2015 | -8.92 |
| Apr 13, 2015 | -9.11 |
| Apr 10, 2015 | -8.35 |
| Apr 9, 2015 | -7.91 |
| Apr 8, 2015 | -7.84 |
| Apr 7, 2015 | -7.89 |
| Apr 6, 2015 | -7.84 |
| Apr 2, 2015 | -7.74 |
| Apr 1, 2015 | -7.57 |
| Mar 31, 2015 | -7.54 |
| Mar 30, 2015 | -6.05 |
| Mar 27, 2015 | -5.82 |
| Mar 26, 2015 | -5.94 |
| Mar 25, 2015 | -6.09 |
| Mar 24, 2015 | -6.49 |
| Mar 23, 2015 | -6.33 |
| Mar 20, 2015 | -6.51 |
| Mar 19, 2015 | -6.41 |
| Mar 18, 2015 | -7.27 |
| Mar 17, 2015 | -7.18 |
| Mar 16, 2015 | -7.10 |
| Mar 13, 2015 | -7.04 |
| Mar 12, 2015 | -7.20 |
| Mar 11, 2015 | -6.76 |
| Mar 10, 2015 | -6.96 |
| Mar 9, 2015 | -7.35 |
| Mar 6, 2015 | -7.39 |
| Mar 5, 2015 | -7.57 |
| Mar 4, 2015 | -7.68 |
| Mar 3, 2015 | -7.51 |
| Mar 2, 2015 | -7.43 |
| Feb 27, 2015 | -6.72 |
| Feb 26, 2015 | -6.82 |
| Feb 25, 2015 | -6.92 |
| Feb 24, 2015 | -6.59 |
| Feb 23, 2015 | -6.13 |
| Feb 20, 2015 | -6.13 |
| Feb 19, 2015 | -6.09 |
| Feb 18, 2015 | -6.07 |
| Feb 17, 2015 | -6.19 |
| Feb 13, 2015 | -6.55 |
| Feb 12, 2015 | -5.80 |
| Feb 11, 2015 | -5.68 |
| Feb 10, 2015 | -5.78 |
| Feb 9, 2015 | -5.84 |
| Feb 6, 2015 | -5.82 |
| Feb 5, 2015 | -5.80 |
| Feb 4, 2015 | -5.82 |
| Feb 3, 2015 | -6.01 |
| Feb 2, 2015 | -5.72 |
| Jan 30, 2015 | -6.15 |
| Jan 29, 2015 | -6.01 |
| Jan 28, 2015 | -5.40 |
| Jan 27, 2015 | -5.42 |
| Jan 26, 2015 | -5.05 |
| Jan 23, 2015 | -5.25 |
| Jan 22, 2015 | -5.46 |
| Jan 21, 2015 | -5.48 |
| Jan 20, 2015 | -5.76 |
| Jan 16, 2015 | -6.01 |
| Jan 15, 2015 | -6.11 |
| Jan 14, 2015 | -5.78 |
| Jan 13, 2015 | -5.64 |
| Jan 12, 2015 | -5.50 |
| Jan 9, 2015 | -5.99 |
| Jan 8, 2015 | -6.05 |
| Jan 7, 2015 | -6.39 |
| Jan 6, 2015 | -6.41 |
| Jan 5, 2015 | -6.31 |
| Jan 2, 2015 | -6.59 |
| Dec 31, 2014 | -6.15 |
| Dec 30, 2014 | -6.33 |
| Dec 29, 2014 | -6.24 |
| Dec 26, 2014 | -6.15 |
| Dec 24, 2014 | -6.15 |
| Dec 23, 2014 | -5.97 |
| Dec 22, 2014 | -5.99 |
| Dec 19, 2014 | -6.39 |
| Dec 18, 2014 | -6.44 |
| Dec 17, 2014 | -6.42 |
| Dec 16, 2014 | -6.53 |
| Dec 15, 2014 | -6.46 |
| Dec 12, 2014 | -6.79 |
| Dec 11, 2014 | -6.19 |
| Dec 10, 2014 | -6.15 |
| Dec 9, 2014 | -6.39 |
| Dec 8, 2014 | -6.77 |
| Dec 5, 2014 | -6.79 |
| Dec 4, 2014 | -6.33 |
| Dec 3, 2014 | -5.86 |
| Dec 2, 2014 | -5.64 |
| Dec 1, 2014 | -5.75 |
| Nov 28, 2014 | -5.80 |
| Nov 26, 2014 | -6.11 |
| Nov 25, 2014 | -5.88 |
| Nov 24, 2014 | -5.82 |
| Nov 21, 2014 | -6.04 |
| Nov 20, 2014 | -5.95 |
| Nov 19, 2014 | -6.08 |
| Nov 18, 2014 | -5.91 |
| Nov 17, 2014 | -5.97 |
| Nov 14, 2014 | -6.08 |
| Nov 13, 2014 | -6.64 |
| Nov 12, 2014 | -6.55 |
| Nov 11, 2014 | -6.66 |
| Nov 10, 2014 | -6.79 |
| Nov 7, 2014 | -7.06 |
| Nov 6, 2014 | -6.39 |
| Nov 5, 2014 | -6.08 |
| Nov 4, 2014 | -6.86 |
| Nov 3, 2014 | -7.33 |
| Oct 31, 2014 | -7.50 |
| Oct 30, 2014 | -7.44 |
| Oct 29, 2014 | -7.55 |
| Oct 28, 2014 | -7.50 |
| Oct 27, 2014 | -7.35 |
| Oct 24, 2014 | -7.37 |
| Oct 23, 2014 | -7.66 |
| Oct 22, 2014 | -7.66 |
| Oct 21, 2014 | -8.21 |
| Oct 20, 2014 | -8.17 |
| Oct 17, 2014 | -8.72 |
| Oct 16, 2014 | -8.88 |
| Oct 15, 2014 | -8.55 |
| Oct 14, 2014 | -7.90 |
| Oct 13, 2014 | -7.90 |
| Oct 10, 2014 | -8.06 |
| Oct 9, 2014 | -8.30 |
| Oct 8, 2014 | -8.50 |
| Oct 7, 2014 | -8.12 |
| Oct 6, 2014 | -8.46 |
| Oct 3, 2014 | -8.68 |
| Oct 2, 2014 | -8.70 |
| Oct 1, 2014 | -8.44 |
| Sep 30, 2014 | -9.17 |
| Sep 29, 2014 | -10.45 |
| Sep 26, 2014 | -9.94 |
| Sep 25, 2014 | -10.08 |
| Sep 24, 2014 | -10.27 |
| Sep 23, 2014 | -10.43 |
| Sep 22, 2014 | -10.06 |
| Sep 19, 2014 | -10.34 |
| Sep 18, 2014 | -10.52 |
| Sep 17, 2014 | -10.64 |
| Sep 16, 2014 | -10.89 |
| Sep 15, 2014 | -10.73 |
| Sep 12, 2014 | -11.40 |
| Sep 11, 2014 | -12.26 |
| Sep 10, 2014 | -12.52 |
| Sep 9, 2014 | -10.41 |
| Sep 8, 2014 | -10.27 |
| Sep 5, 2014 | -10.96 |
| Sep 4, 2014 | -10.99 |
| Sep 3, 2014 | -10.78 |
| Sep 2, 2014 | -11.36 |
| Aug 29, 2014 | -11.50 |
| Aug 28, 2014 | -11.13 |
| Aug 27, 2014 | -10.94 |
| Aug 26, 2014 | -11.03 |
| Aug 25, 2014 | -11.26 |
| Aug 22, 2014 | -12.43 |
| Aug 21, 2014 | -11.92 |
| Aug 20, 2014 | -11.29 |
| Aug 19, 2014 | -10.49 |
| Aug 18, 2014 | -9.31 |
| Aug 15, 2014 | -7.69 |
| Aug 14, 2014 | -6.97 |
| Aug 13, 2014 | -6.64 |
| Aug 12, 2014 | -6.18 |
| Aug 11, 2014 | -6.46 |
| Aug 8, 2014 | -6.60 |
| Aug 7, 2014 | -6.78 |
| Aug 6, 2014 | -6.71 |
| Aug 5, 2014 | -6.92 |
| Aug 4, 2014 | -6.83 |
| Aug 1, 2014 | -6.85 |
| Jul 31, 2014 | -6.99 |
| Jul 30, 2014 | -7.76 |
| Jul 29, 2014 | -7.80 |
| Jul 28, 2014 | -7.76 |
| Jul 25, 2014 | -7.90 |
| Jul 24, 2014 | -8.04 |
| Jul 23, 2014 | -7.87 |
| Jul 22, 2014 | -7.90 |
| Jul 21, 2014 | -8.01 |
| Jul 18, 2014 | -8.01 |
| Jul 17, 2014 | -7.87 |
| Jul 16, 2014 | -7.83 |
| Jul 15, 2014 | -8.08 |
| Jul 14, 2014 | -7.76 |
| Jul 11, 2014 | -7.34 |
| Jul 10, 2014 | -7.99 |
| Jul 9, 2014 | -8.04 |
| Jul 8, 2014 | -8.38 |
| Jul 7, 2014 | -8.38 |
| Jul 3, 2014 | -8.71 |
| Jul 2, 2014 | -8.48 |
| Jul 1, 2014 | -8.13 |
| Jun 30, 2014 | -8.01 |
| Jun 27, 2014 | -5.88 |
| Jun 26, 2014 | -5.76 |
| Jun 25, 2014 | -5.76 |
| Jun 24, 2014 | -5.35 |
| Jun 23, 2014 | -5.23 |
| Jun 20, 2014 | -5.32 |
| Jun 19, 2014 | -5.35 |
| Jun 18, 2014 | -5.22 |
| Jun 17, 2014 | -5.14 |
| Jun 16, 2014 | -5.14 |
| Jun 13, 2014 | -4.93 |
| Jun 12, 2014 | -4.56 |
| Jun 11, 2014 | -4.82 |
| Jun 10, 2014 | -5.25 |
| Jun 9, 2014 | -4.81 |
| Jun 6, 2014 | -4.56 |
| Jun 5, 2014 | -4.52 |
| Jun 4, 2014 | -4.58 |
| Jun 3, 2014 | -4.65 |
| Jun 2, 2014 | -4.91 |
| May 30, 2014 | -5.11 |
| May 29, 2014 | -5.32 |
| May 28, 2014 | -5.21 |
| May 27, 2014 | -5.39 |
| May 23, 2014 | -5.34 |
| May 22, 2014 | -5.34 |
| May 21, 2014 | -5.30 |
| May 20, 2014 | -5.05 |
| May 19, 2014 | -5.00 |
| May 16, 2014 | -4.98 |
| May 15, 2014 | -4.86 |
| May 14, 2014 | -5.07 |
| May 13, 2014 | -4.96 |
| May 12, 2014 | -4.84 |
| May 9, 2014 | -4.35 |
| May 8, 2014 | -4.50 |
| May 7, 2014 | -4.79 |
| May 6, 2014 | -4.95 |
| May 5, 2014 | -5.14 |
| May 2, 2014 | -5.25 |
| May 1, 2014 | -5.35 |
| Apr 30, 2014 | -5.28 |
| Apr 29, 2014 | -5.25 |
| Apr 28, 2014 | -5.23 |
| Apr 25, 2014 | -5.69 |
| Apr 24, 2014 | -5.73 |
| Apr 23, 2014 | -5.30 |
| Apr 22, 2014 | -5.53 |
| Apr 21, 2014 | -5.18 |
| Apr 17, 2014 | -4.75 |
| Apr 16, 2014 | -4.59 |
| Apr 15, 2014 | -4.33 |
| Apr 14, 2014 | -4.45 |
| Apr 11, 2014 | -4.79 |
| Apr 10, 2014 | -4.81 |
| Apr 9, 2014 | -4.82 |
| Apr 8, 2014 | -4.61 |
| Apr 7, 2014 | -4.79 |
| Apr 4, 2014 | -5.14 |
| Apr 3, 2014 | -5.14 |
| Apr 2, 2014 | -5.12 |
| Apr 1, 2014 | -5.51 |
| Mar 31, 2014 | -5.58 |
| Mar 28, 2014 | -8.88 |
| Mar 27, 2014 | -8.95 |
| Mar 26, 2014 | -8.26 |
| Mar 25, 2014 | -8.70 |
| Mar 24, 2014 | -8.88 |
| Mar 21, 2014 | -9.21 |
| Mar 20, 2014 | -9.07 |
| Mar 19, 2014 | -8.84 |
| Mar 18, 2014 | -8.82 |
| Mar 17, 2014 | -9.23 |
| Mar 14, 2014 | -8.68 |
| Mar 13, 2014 | -8.86 |
| Mar 12, 2014 | -9.09 |
| Mar 11, 2014 | -9.14 |
| Mar 10, 2014 | -9.21 |
| Mar 7, 2014 | -9.41 |
| Mar 6, 2014 | -9.37 |
| Mar 5, 2014 | -9.58 |
| Mar 4, 2014 | -9.25 |
| Mar 3, 2014 | -10.24 |
| Feb 28, 2014 | -10.84 |
| Feb 27, 2014 | -10.36 |
| Feb 26, 2014 | -9.55 |
| Feb 25, 2014 | -9.44 |
| Feb 24, 2014 | -9.09 |
| Feb 21, 2014 | -9.14 |
| Feb 20, 2014 | -9.67 |
| Feb 19, 2014 | -9.51 |
| Feb 18, 2014 | -9.55 |
| Feb 14, 2014 | -8.88 |
| Feb 13, 2014 | -8.93 |
| Feb 12, 2014 | -9.39 |
| Feb 11, 2014 | -9.09 |
| Feb 10, 2014 | -9.32 |
| Feb 7, 2014 | -8.56 |
| Feb 6, 2014 | -8.59 |
| Feb 5, 2014 | -8.82 |
| Feb 4, 2014 | -9.02 |
| Feb 3, 2014 | -8.95 |
| Jan 31, 2014 | -9.25 |
| Jan 30, 2014 | -8.88 |
| Jan 29, 2014 | -8.61 |
| Jan 28, 2014 | -7.99 |
| Jan 27, 2014 | -7.34 |
| Jan 24, 2014 | -8.19 |
| Jan 23, 2014 | -8.24 |
| Jan 22, 2014 | -8.70 |
| Jan 21, 2014 | -7.43 |
| Jan 17, 2014 | -7.00 |
| Jan 16, 2014 | -7.16 |
| Jan 15, 2014 | -6.12 |
| Jan 14, 2014 | -5.91 |
| Jan 13, 2014 | -6.14 |
| Jan 10, 2014 | -6.54 |
| Jan 9, 2014 | -6.56 |
| Jan 8, 2014 | -6.79 |
| Jan 7, 2014 | -6.28 |
| Jan 6, 2014 | -6.01 |
| Jan 3, 2014 | -6.03 |
| Jan 2, 2014 | -6.03 |
| Dec 31, 2013 | -5.68 |
| Dec 30, 2013 | -4.26 |
| Dec 27, 2013 | -4.22 |
| Dec 26, 2013 | -4.47 |
| Dec 24, 2013 | -4.62 |
| Dec 23, 2013 | -4.54 |
| Dec 20, 2013 | -4.13 |
| Dec 19, 2013 | -4.26 |
| Dec 18, 2013 | -4.35 |
| Dec 17, 2013 | -4.07 |
| Dec 16, 2013 | -4.00 |
| Dec 13, 2013 | -3.89 |
| Dec 12, 2013 | -3.83 |
| Dec 11, 2013 | -3.74 |
| Dec 10, 2013 | -3.85 |
| Dec 9, 2013 | -3.72 |
| Dec 6, 2013 | -3.96 |
| Dec 5, 2013 | -3.89 |
| Dec 4, 2013 | -4.02 |
| Dec 3, 2013 | -4.06 |
| Dec 2, 2013 | -4.28 |
| Nov 29, 2013 | -4.30 |
| Nov 27, 2013 | -4.35 |
| Nov 26, 2013 | -4.35 |
| Nov 25, 2013 | -4.17 |
| Nov 22, 2013 | -4.45 |
| Nov 21, 2013 | -4.52 |
| Nov 20, 2013 | -4.56 |
| Nov 19, 2013 | -4.69 |
| Nov 18, 2013 | -4.78 |
| Nov 15, 2013 | -4.65 |
| Nov 14, 2013 | -4.60 |
| Nov 13, 2013 | -4.35 |
| Nov 12, 2013 | -4.58 |
| Nov 11, 2013 | -4.56 |
| Nov 8, 2013 | -4.73 |
| Nov 7, 2013 | -4.02 |
| Nov 6, 2013 | -4.26 |
| Nov 5, 2013 | -4.52 |
| Nov 4, 2013 | -4.64 |
| Nov 1, 2013 | -4.50 |
| Oct 31, 2013 | -4.69 |
| Oct 30, 2013 | -4.86 |
| Oct 29, 2013 | -4.90 |
| Oct 28, 2013 | -5.08 |
| Oct 25, 2013 | -5.29 |
| Oct 24, 2013 | -5.38 |
| Oct 23, 2013 | -5.01 |
| Oct 22, 2013 | -4.95 |
| Oct 21, 2013 | -4.84 |
| Oct 18, 2013 | -4.82 |
| Oct 17, 2013 | -4.73 |
| Oct 16, 2013 | -4.50 |
| Oct 15, 2013 | -4.45 |
| Oct 14, 2013 | -4.50 |
| Oct 11, 2013 | -4.41 |
| Oct 10, 2013 | -4.26 |
| Oct 9, 2013 | -4.37 |
| Oct 8, 2013 | -4.35 |
| Oct 7, 2013 | -4.37 |
| Oct 4, 2013 | -4.56 |
| Oct 3, 2013 | -4.56 |
| Oct 2, 2013 | -4.71 |
| Oct 1, 2013 | -4.37 |
| Sep 30, 2013 | -4.41 |
| Sep 27, 2013 | -3.83 |
| Sep 26, 2013 | -3.90 |
| Sep 25, 2013 | -3.90 |
| Sep 24, 2013 | -3.70 |
| Sep 23, 2013 | -3.64 |
| Sep 20, 2013 | -3.86 |
| Sep 19, 2013 | -3.82 |
| Sep 18, 2013 | -3.77 |
| Sep 17, 2013 | -3.83 |
| Sep 16, 2013 | -3.71 |
| Sep 13, 2013 | -3.68 |
| Sep 12, 2013 | -3.89 |
| Sep 11, 2013 | -3.76 |
| Sep 10, 2013 | -3.67 |
| Sep 9, 2013 | -3.55 |
| Sep 6, 2013 | -3.36 |
| Sep 5, 2013 | -3.44 |
| Sep 4, 2013 | -3.39 |
| Sep 3, 2013 | -3.35 |
| Aug 30, 2013 | -3.36 |
| Aug 29, 2013 | -3.35 |
| Aug 28, 2013 | -3.30 |
| Aug 27, 2013 | -3.38 |
| Aug 26, 2013 | -3.36 |
| Aug 23, 2013 | -3.54 |
| Aug 22, 2013 | -3.35 |
| Aug 21, 2013 | -3.33 |
| Aug 20, 2013 | -3.36 |
| Aug 19, 2013 | -3.42 |
| Aug 16, 2013 | -3.45 |
| Aug 15, 2013 | -4.39 |
| Aug 14, 2013 | -4.37 |
| Aug 13, 2013 | -4.89 |
| Aug 12, 2013 | -5.10 |
| Aug 9, 2013 | -5.34 |
| Aug 8, 2013 | -5.27 |
| Aug 7, 2013 | -5.31 |
| Aug 6, 2013 | -5.28 |
| Aug 5, 2013 | -5.14 |
| Aug 2, 2013 | -5.38 |
| Aug 1, 2013 | -5.59 |
| Jul 31, 2013 | -5.47 |
| Jul 30, 2013 | -5.18 |
| Jul 29, 2013 | -5.32 |
| Jul 26, 2013 | -5.46 |
| Jul 25, 2013 | -5.32 |
| Jul 24, 2013 | -5.65 |
| Jul 23, 2013 | -5.46 |
| Jul 22, 2013 | -5.73 |
| Jul 19, 2013 | -5.69 |
| Jul 18, 2013 | -5.78 |
| Jul 17, 2013 | -5.68 |
| Jul 16, 2013 | -5.62 |
| Jul 15, 2013 | -5.85 |
| Jul 12, 2013 | -5.93 |
| Jul 11, 2013 | -5.81 |
| Jul 10, 2013 | -6.12 |
| Jul 9, 2013 | -5.69 |
| Jul 8, 2013 | -5.44 |
| Jul 5, 2013 | -6.09 |
| Jul 3, 2013 | -6.06 |
| Jul 2, 2013 | -6.28 |
| Jul 1, 2013 | -6.39 |
| Jun 28, 2013 | -6.96 |
| Jun 27, 2013 | -6.72 |
| Jun 26, 2013 | -7.04 |
| Jun 25, 2013 | -7.02 |
| Jun 24, 2013 | -6.62 |
| Jun 21, 2013 | -6.67 |
| Jun 20, 2013 | -7.72 |
| Jun 19, 2013 | -7.42 |
| Jun 18, 2013 | -7.04 |
| Jun 17, 2013 | -6.91 |
| Jun 14, 2013 | -6.96 |
| Jun 13, 2013 | -6.88 |
| Jun 12, 2013 | -6.88 |
| Jun 11, 2013 | -7.04 |
| Jun 10, 2013 | -7.44 |
| Jun 7, 2013 | -6.86 |
| Jun 6, 2013 | -7.04 |
| Jun 5, 2013 | -6.80 |
| Jun 4, 2013 | -6.64 |
| Jun 3, 2013 | -6.80 |
| May 31, 2013 | -7.01 |
| May 30, 2013 | -6.99 |
| May 29, 2013 | -7.04 |
| May 28, 2013 | -7.50 |
| May 24, 2013 | -6.24 |
| May 23, 2013 | -6.24 |
| May 22, 2013 | -6.40 |
| May 21, 2013 | -6.32 |
| May 20, 2013 | -6.32 |
| May 17, 2013 | -6.08 |
| May 16, 2013 | -6.32 |
| May 15, 2013 | -6.33 |
| May 14, 2013 | -6.24 |
| May 13, 2013 | -6.43 |
| May 10, 2013 | -6.56 |
| May 9, 2013 | -6.56 |
| May 8, 2013 | -6.72 |
| May 7, 2013 | -6.48 |
| May 6, 2013 | -6.56 |
| May 3, 2013 | -6.72 |
| May 2, 2013 | -6.97 |
| Apr 30, 2013 | -7.12 |
| Apr 29, 2013 | -7.04 |
| Apr 26, 2013 | -7.04 |
| Apr 25, 2013 | -7.20 |
| Apr 24, 2013 | -7.02 |
| Apr 23, 2013 | -7.04 |
| Apr 22, 2013 | -6.64 |
| Apr 19, 2013 | -7.04 |
| Apr 18, 2013 | -7.12 |
| Apr 17, 2013 | -7.04 |
| Apr 16, 2013 | -7.68 |
| Apr 15, 2013 | -7.84 |
| Apr 12, 2013 | -6.88 |
| Apr 11, 2013 | -6.96 |
| Apr 10, 2013 | -6.64 |
| Apr 9, 2013 | -6.40 |
| Apr 8, 2013 | -6.64 |
| Apr 5, 2013 | -6.56 |
| Apr 4, 2013 | -6.68 |
| Apr 3, 2013 | -7.12 |
| Apr 2, 2013 | -7.00 |
| Apr 1, 2013 | -7.12 |
| Mar 28, 2013 | -4.29 |
| Mar 27, 2013 | -4.29 |
| Mar 26, 2013 | -4.32 |
| Mar 25, 2013 | -4.34 |
| Mar 21, 2013 | -4.12 |
| Mar 20, 2013 | -4.10 |
| Mar 19, 2013 | -4.01 |
| Mar 18, 2013 | -4.15 |
| Mar 15, 2013 | -4.27 |
| Mar 14, 2013 | -4.29 |
| Mar 13, 2013 | -4.15 |
| Mar 12, 2013 | -4.11 |
| Mar 8, 2013 | -4.15 |
| Mar 7, 2013 | -4.24 |
| Mar 6, 2013 | -4.27 |
| Mar 5, 2013 | -4.17 |
| Mar 4, 2013 | -4.38 |
| Mar 1, 2013 | -4.15 |
| Feb 28, 2013 | -4.05 |
| Feb 27, 2013 | -3.96 |
| Feb 26, 2013 | -3.91 |
| Feb 25, 2013 | -3.86 |
| Feb 22, 2013 | -3.91 |
| Feb 21, 2013 | -3.48 |
| Feb 20, 2013 | -3.29 |
| Feb 19, 2013 | -3.29 |
| Feb 14, 2013 | -3.22 |
| Feb 13, 2013 | -3.25 |
| Feb 12, 2013 | -3.29 |
| Feb 11, 2013 | -3.20 |
| Feb 8, 2013 | -3.25 |
| Feb 6, 2013 | -3.25 |
| Feb 5, 2013 | -3.39 |
| Feb 4, 2013 | -3.39 |
| Feb 1, 2013 | -3.39 |
| Jan 31, 2013 | -3.29 |
| Jan 30, 2013 | -3.29 |
| Jan 29, 2013 | -3.34 |
| Jan 28, 2013 | -3.34 |
| Jan 25, 2013 | -3.48 |
| Jan 24, 2013 | -3.34 |
| Jan 23, 2013 | -3.34 |
| Jan 22, 2013 | -3.20 |
| Jan 18, 2013 | -3.25 |
| Jan 17, 2013 | -3.06 |
| Jan 16, 2013 | -3.34 |
| Jan 15, 2013 | -3.34 |
| Jan 14, 2013 | -3.25 |
| Jan 11, 2013 | -3.25 |
| Jan 10, 2013 | -3.39 |
| Jan 9, 2013 | -3.44 |
| Jan 8, 2013 | -3.44 |
| Jan 7, 2013 | -3.44 |
| Jan 4, 2013 | -3.44 |
| Jan 3, 2013 | -3.56 |
| Jan 2, 2013 | -3.62 |
| Dec 31, 2012 | -3.44 |
| Dec 28, 2012 | -2.84 |
| Dec 27, 2012 | -2.84 |
| Dec 26, 2012 | -2.72 |
| Dec 24, 2012 | -2.72 |
| Dec 21, 2012 | -2.84 |
| Dec 20, 2012 | -2.72 |
| Dec 19, 2012 | -2.72 |
| Dec 18, 2012 | -2.72 |
| Dec 17, 2012 | -2.64 |
| Dec 14, 2012 | -2.80 |
| Dec 13, 2012 | -2.92 |
| Dec 12, 2012 | -3.09 |
| Dec 11, 2012 | -2.92 |
| Dec 10, 2012 | -3.13 |
| Dec 7, 2012 | -3.05 |
| Dec 6, 2012 | -3.13 |
| Dec 5, 2012 | -2.92 |
| Dec 3, 2012 | -2.86 |
| Nov 30, 2012 | -2.72 |
| Nov 29, 2012 | -2.84 |
| Nov 28, 2012 | -2.72 |
| Nov 26, 2012 | -2.80 |
| Nov 21, 2012 | -2.72 |
| Nov 20, 2012 | -2.80 |
| Nov 19, 2012 | -2.92 |
| Nov 16, 2012 | -2.92 |
| Nov 14, 2012 | -2.80 |
| Nov 13, 2012 | -2.88 |
| Nov 12, 2012 | -2.97 |
| Nov 9, 2012 | -3.09 |
| Nov 8, 2012 | -3.13 |
| Nov 7, 2012 | -3.17 |
| Nov 6, 2012 | -2.97 |
| Nov 5, 2012 | -3.13 |
| Nov 2, 2012 | -3.13 |
| Nov 1, 2012 | -3.11 |
| Oct 31, 2012 | -3.13 |
| Oct 26, 2012 | -2.97 |
| Oct 25, 2012 | -3.05 |
| Oct 22, 2012 | -3.09 |
| Oct 18, 2012 | -3.09 |
| Oct 17, 2012 | -3.09 |
| Oct 16, 2012 | -3.13 |
| Oct 15, 2012 | -3.21 |
| Oct 11, 2012 | -3.17 |
| Oct 10, 2012 | -3.21 |
| Oct 8, 2012 | -3.21 |
| Oct 4, 2012 | -3.21 |
| Oct 2, 2012 | -3.21 |
| Oct 1, 2012 | -3.21 |
| Sep 27, 2012 | -3.26 |
| Sep 26, 2012 | -3.26 |
| Sep 25, 2012 | -3.26 |
| Sep 24, 2012 | -3.26 |
| Sep 20, 2012 | -3.26 |
| Sep 19, 2012 | -3.17 |
| Sep 18, 2012 | -3.17 |
| Sep 17, 2012 | -3.35 |
| Sep 14, 2012 | -3.36 |
| Sep 13, 2012 | -3.35 |
| Sep 11, 2012 | -3.21 |
| Sep 7, 2012 | -3.26 |
| Sep 6, 2012 | -3.26 |
| Sep 5, 2012 | -3.03 |
| Sep 4, 2012 | -3.30 |
| Aug 31, 2012 | -3.38 |
| Aug 30, 2012 | -3.30 |
| Aug 29, 2012 | -3.17 |
| Aug 28, 2012 | -3.17 |
| Aug 27, 2012 | -3.17 |
| Aug 24, 2012 | -3.39 |
| Aug 23, 2012 | -3.30 |
| Aug 22, 2012 | -3.08 |
| Aug 21, 2012 | -3.12 |
| Aug 20, 2012 | -3.12 |
| Aug 17, 2012 | -3.17 |
| Aug 16, 2012 | -3.21 |
| Aug 15, 2012 | -3.03 |
| Aug 14, 2012 | -2.90 |
| Aug 10, 2012 | -3.03 |
| Aug 9, 2012 | -2.94 |
| Aug 8, 2012 | -3.08 |
| Aug 7, 2012 | -2.85 |
| Aug 6, 2012 | -2.94 |
| Aug 3, 2012 | -3.08 |
| Aug 2, 2012 | -3.08 |
| Aug 1, 2012 | -3.17 |
| Jul 30, 2012 | -3.17 |
| Jul 26, 2012 | -3.21 |
| Jul 25, 2012 | -3.12 |
| Jul 24, 2012 | -2.94 |
| Jul 23, 2012 | -2.94 |
| Jul 20, 2012 | -3.17 |
| Jul 19, 2012 | -3.30 |
| Jul 17, 2012 | -3.17 |
| Jul 16, 2012 | -3.39 |
| Jul 13, 2012 | -3.21 |
| Jul 11, 2012 | -3.17 |
| Jul 10, 2012 | -3.17 |
| Jul 9, 2012 | -2.94 |
| Jul 5, 2012 | -3.12 |
| Jul 3, 2012 | -3.03 |
| Jul 2, 2012 | -3.12 |
| Jun 29, 2012 | -1.67 |
| Jun 28, 2012 | -1.72 |
| Jun 27, 2012 | -1.87 |
| Jun 26, 2012 | -1.90 |
| Jun 25, 2012 | -1.80 |
| Jun 22, 2012 | -1.58 |
| Jun 21, 2012 | -1.58 |
| Jun 20, 2012 | -1.78 |
| Jun 19, 2012 | -1.78 |
| Jun 18, 2012 | -1.78 |
| Jun 15, 2012 | -1.78 |
| Jun 14, 2012 | -1.78 |
| Jun 12, 2012 | -1.78 |
| Jun 8, 2012 | -1.90 |
| Jun 7, 2012 | -1.67 |
| Jun 6, 2012 | -1.84 |
| Jun 5, 2012 | -1.90 |
| Jun 4, 2012 | -2.07 |
| Jun 1, 2012 | -1.96 |
| May 31, 2012 | -1.96 |
| May 30, 2012 | -2.07 |
| May 29, 2012 | -2.10 |
| May 25, 2012 | -2.10 |
| May 24, 2012 | -2.10 |
| May 23, 2012 | -2.10 |
| May 22, 2012 | -2.19 |
| May 18, 2012 | -2.22 |
| May 17, 2012 | -2.04 |
| May 16, 2012 | -2.16 |
| May 15, 2012 | -2.22 |
| May 14, 2012 | -2.19 |
| May 11, 2012 | -2.19 |
| May 10, 2012 | -2.10 |
| May 9, 2012 | -2.28 |
| May 8, 2012 | -2.31 |
| May 4, 2012 | -2.39 |
| May 3, 2012 | -2.36 |
| May 2, 2012 | -2.36 |
| May 1, 2012 | -2.39 |
| Apr 30, 2012 | -2.39 |
| Apr 27, 2012 | -2.34 |
| Apr 26, 2012 | -2.34 |
| Apr 25, 2012 | -2.36 |
| Apr 23, 2012 | -2.36 |
| Apr 20, 2012 | -2.42 |
| Apr 19, 2012 | -2.19 |
| Apr 18, 2012 | -2.19 |
| Apr 17, 2012 | -2.25 |
| Apr 16, 2012 | -2.36 |
| Apr 13, 2012 | -2.39 |
| Apr 12, 2012 | -2.34 |
| Apr 11, 2012 | -2.28 |
| Apr 10, 2012 | -2.16 |
| Apr 9, 2012 | -2.16 |
| Apr 3, 2012 | -2.25 |
| Apr 2, 2012 | -2.22 |
| Mar 30, 2012 | -24.63 |
| Mar 29, 2012 | -24.77 |
| Mar 28, 2012 | -23.12 |
| Mar 27, 2012 | -23.67 |
| Mar 26, 2012 | -23.68 |
| Mar 23, 2012 | -24.77 |
| Mar 22, 2012 | -24.49 |
| Mar 21, 2012 | -23.67 |
| Mar 20, 2012 | -25.04 |
| Mar 19, 2012 | -26.14 |
| Mar 16, 2012 | -22.30 |
| Mar 15, 2012 | -22.30 |
| Mar 14, 2012 | -22.30 |
| Mar 13, 2012 | -23.12 |
| Mar 12, 2012 | -22.30 |
| Mar 9, 2012 | -18.20 |
| Mar 8, 2012 | -19.57 |
| Mar 7, 2012 | -19.57 |
| Mar 6, 2012 | -17.92 |
| Mar 5, 2012 | -19.57 |
| Mar 2, 2012 | -19.57 |
| Mar 1, 2012 | -19.57 |
| Feb 29, 2012 | -19.51 |
| Feb 27, 2012 | -19.57 |
| Feb 23, 2012 | -19.57 |
| Feb 22, 2012 | -19.84 |
| Feb 21, 2012 | -22.30 |
| Feb 17, 2012 | -22.30 |
| Feb 16, 2012 | -22.30 |
| Feb 15, 2012 | -22.85 |
| Feb 14, 2012 | -22.30 |
| Feb 13, 2012 | -19.57 |
| Feb 10, 2012 | -18.20 |
| Feb 9, 2012 | -19.57 |
| Feb 8, 2012 | -19.57 |
| Feb 7, 2012 | -17.65 |
| Feb 6, 2012 | -19.29 |
| Feb 3, 2012 | -19.57 |
| Feb 2, 2012 | -16.83 |
| Feb 1, 2012 | -16.83 |
| Jan 31, 2012 | -17.38 |
| Jan 30, 2012 | -16.83 |
| Jan 27, 2012 | -16.83 |
| Jan 26, 2012 | -16.55 |
| Jan 24, 2012 | -16.83 |
| Jan 23, 2012 | -17.38 |
| Jan 20, 2012 | -18.20 |
| Jan 19, 2012 | -17.65 |
| Jan 18, 2012 | -18.20 |
| Jan 17, 2012 | -17.38 |
| Jan 13, 2012 | -16.83 |
| Jan 12, 2012 | -16.55 |
| Jan 11, 2012 | -18.20 |
| Jan 10, 2012 | -17.65 |
| Jan 9, 2012 | -18.20 |
| Jan 6, 2012 | -18.20 |
| Jan 5, 2012 | -19.57 |
| Jan 4, 2012 | -18.74 |
| Jan 3, 2012 | -16.83 |
| Dec 30, 2011 | -14.01 |
| Dec 29, 2011 | -14.01 |
| Dec 28, 2011 | -13.14 |
| Dec 27, 2011 | -14.66 |
| Dec 23, 2011 | -13.36 |
| Dec 20, 2011 | -12.71 |
| Dec 16, 2011 | -13.58 |
| Dec 15, 2011 | -13.58 |
| Dec 14, 2011 | -12.93 |
| Dec 13, 2011 | -12.28 |
| Dec 9, 2011 | -12.93 |
| Dec 7, 2011 | -13.58 |
| Dec 6, 2011 | -13.36 |
| Nov 30, 2011 | -13.36 |
| Nov 28, 2011 | -12.28 |
| Nov 25, 2011 | -13.58 |
| Nov 23, 2011 | -12.93 |
| Nov 22, 2011 | -12.93 |
| Nov 16, 2011 | -14.01 |
| Nov 14, 2011 | -14.01 |
| Nov 11, 2011 | -14.01 |
| Nov 8, 2011 | -14.01 |
| Nov 7, 2011 | -13.58 |
| Nov 4, 2011 | -13.58 |
| Nov 3, 2011 | -13.58 |
| Nov 1, 2011 | -13.58 |
| Oct 28, 2011 | -14.01 |
| Oct 27, 2011 | -12.49 |
| Oct 26, 2011 | -12.71 |
| Oct 25, 2011 | -12.49 |
| Oct 24, 2011 | -13.58 |
| Oct 21, 2011 | -14.01 |
| Oct 20, 2011 | -14.01 |
| Oct 19, 2011 | -12.93 |
| Oct 18, 2011 | -14.01 |
| Oct 17, 2011 | -14.01 |
| Oct 14, 2011 | -12.93 |
| Oct 13, 2011 | -12.71 |
| Oct 12, 2011 | -12.71 |
| Oct 11, 2011 | -12.71 |
| Oct 10, 2011 | -12.93 |
| Oct 7, 2011 | -12.93 |
| Oct 6, 2011 | -13.36 |
| Oct 5, 2011 | -14.01 |
| Oct 4, 2011 | -14.01 |
| Oct 3, 2011 | -13.99 |
| Sep 30, 2011 | -13.99 |
| Sep 29, 2011 | -12.69 |
| Sep 28, 2011 | -12.69 |
| Sep 27, 2011 | -12.69 |
| Sep 26, 2011 | -11.90 |
| Sep 23, 2011 | -12.69 |
| Sep 22, 2011 | -12.10 |
| Sep 21, 2011 | -11.51 |
| Sep 20, 2011 | -12.10 |
| Sep 19, 2011 | -12.10 |
| Sep 16, 2011 | -10.43 |
| Sep 15, 2011 | -12.89 |
| Sep 14, 2011 | -10.43 |
| Sep 13, 2011 | -12.69 |
| Sep 12, 2011 | -12.89 |
| Sep 9, 2011 | -13.28 |
| Sep 8, 2011 | -13.08 |
| Sep 7, 2011 | -13.28 |
| Sep 6, 2011 | -12.30 |
| Sep 2, 2011 | -12.69 |
| Sep 1, 2011 | -12.69 |
| Aug 31, 2011 | -12.69 |
| Aug 30, 2011 | -12.39 |
| Aug 29, 2011 | -11.71 |
| Aug 26, 2011 | -12.39 |
| Aug 25, 2011 | -11.90 |
| Aug 24, 2011 | -11.90 |
| Aug 23, 2011 | -12.89 |
| Aug 22, 2011 | -12.59 |
| Aug 19, 2011 | -12.89 |
| Aug 18, 2011 | -12.30 |
| Aug 17, 2011 | -13.47 |
| Aug 16, 2011 | -13.47 |
| Aug 15, 2011 | -14.45 |
| Aug 12, 2011 | -14.45 |
| Aug 11, 2011 | -14.26 |
| Aug 10, 2011 | -12.69 |
| Aug 9, 2011 | -13.08 |
| Aug 8, 2011 | -13.08 |
| Aug 5, 2011 | -14.06 |
| Aug 4, 2011 | -13.47 |
| Aug 3, 2011 | -14.06 |
| Aug 2, 2011 | -14.45 |
| Aug 1, 2011 | -13.67 |
| Jul 29, 2011 | -14.65 |
| Jul 28, 2011 | -13.67 |
| Jul 27, 2011 | -15.28 |
| Jul 26, 2011 | -15.44 |
| Jul 25, 2011 | -13.28 |
| Jul 22, 2011 | -12.30 |
| Jul 21, 2011 | -13.28 |
| Jul 20, 2011 | -12.10 |
| Jul 19, 2011 | -12.69 |
| Jul 18, 2011 | -11.71 |
| Jul 15, 2011 | -11.71 |
| Jul 14, 2011 | -12.69 |
| Jul 13, 2011 | -13.47 |
| Jul 12, 2011 | -12.69 |
| Jul 11, 2011 | -12.69 |
| Jul 8, 2011 | -11.51 |
| Jul 7, 2011 | -9.55 |
| Jul 6, 2011 | -9.55 |
| Jul 5, 2011 | -9.35 |
| Jul 1, 2011 | -8.96 |
| Jun 30, 2011 | -8.96 |
| Jun 29, 2011 | -7.48 |
| Jun 28, 2011 | -7.64 |
| Jun 27, 2011 | -7.48 |
| Jun 24, 2011 | -7.48 |
| Jun 23, 2011 | -7.48 |
| Jun 22, 2011 | -7.40 |
| Jun 21, 2011 | -7.48 |
| Jun 20, 2011 | -7.48 |
| Jun 17, 2011 | -6.99 |
| Jun 16, 2011 | -7.48 |
| Jun 15, 2011 | -7.48 |
| Jun 14, 2011 | -7.48 |
| Jun 13, 2011 | -7.31 |
| Jun 10, 2011 | -7.72 |
| Jun 9, 2011 | -7.64 |
| Jun 8, 2011 | -7.31 |
| Jun 7, 2011 | -7.31 |
| Jun 6, 2011 | -7.31 |
| Jun 3, 2011 | -7.31 |
| Jun 2, 2011 | -7.64 |
| Jun 1, 2011 | -7.64 |
| May 31, 2011 | -7.48 |
| May 27, 2011 | -6.82 |
| May 26, 2011 | -7.31 |
| May 25, 2011 | -7.15 |
| May 24, 2011 | -6.49 |
| May 23, 2011 | -6.16 |
| May 20, 2011 | -6.33 |
| May 19, 2011 | -5.84 |
| May 18, 2011 | -5.67 |
| May 17, 2011 | -5.02 |
| May 16, 2011 | -6.66 |
| May 13, 2011 | -6.99 |
| May 12, 2011 | -7.31 |
| May 9, 2011 | -7.48 |
| May 6, 2011 | -7.81 |
| May 3, 2011 | -7.81 |
| May 2, 2011 | -7.81 |
| Apr 29, 2011 | -7.64 |
| Apr 28, 2011 | -7.97 |
| Apr 27, 2011 | -7.64 |
| Apr 26, 2011 | -7.64 |
| Apr 25, 2011 | -7.64 |
| Apr 21, 2011 | -7.31 |
| Apr 20, 2011 | -7.31 |
| Apr 19, 2011 | -7.64 |
| Apr 18, 2011 | -8.13 |
| Apr 15, 2011 | -8.13 |
| Apr 14, 2011 | -8.13 |
| Apr 13, 2011 | -7.97 |
| Apr 11, 2011 | -8.13 |
| Apr 8, 2011 | -8.13 |
| Apr 6, 2011 | -8.95 |
| Apr 5, 2011 | -8.95 |
| Apr 4, 2011 | -9.61 |
| Apr 1, 2011 | -9.61 |
| Mar 31, 2011 | -9.45 |
| Mar 30, 2011 | -13.33 |
| Mar 29, 2011 | -13.10 |
| Mar 28, 2011 | -13.55 |
| Mar 25, 2011 | -11.03 |
| Mar 24, 2011 | -13.33 |
| Mar 23, 2011 | -13.55 |
| Mar 22, 2011 | -9.88 |
| Mar 21, 2011 | -12.41 |
| Mar 18, 2011 | -10.34 |
| Mar 17, 2011 | -10.34 |
| Mar 16, 2011 | -10.57 |
| Mar 15, 2011 | -10.80 |
| Mar 14, 2011 | -11.26 |
| Mar 11, 2011 | -9.88 |
| Mar 10, 2011 | -7.82 |
| Mar 9, 2011 | -8.05 |
| Mar 8, 2011 | -5.30 |
| Mar 7, 2011 | -5.07 |
| Mar 4, 2011 | -5.30 |
| Mar 3, 2011 | -3.92 |
| Mar 2, 2011 | -5.30 |
| Mar 1, 2011 | -5.30 |
| Feb 28, 2011 | -5.53 |
| Feb 25, 2011 | -4.84 |
| Feb 24, 2011 | -5.30 |
| Feb 18, 2011 | -5.53 |
| Feb 17, 2011 | -5.53 |
| Feb 16, 2011 | -5.07 |
| Feb 15, 2011 | -5.30 |
| Feb 14, 2011 | -5.30 |
| Feb 10, 2011 | -5.53 |
| Feb 9, 2011 | -5.53 |
| Feb 1, 2011 | -6.21 |
| Jan 31, 2011 | -6.21 |
| Jan 27, 2011 | -6.21 |
| Jan 3, 2011 | -6.21 |
| Dec 30, 2010 | -29.97 |
| Dec 23, 2010 | -33.22 |
| Dec 22, 2010 | -35.39 |
| Dec 14, 2010 | -35.39 |
| Dec 8, 2010 | -35.39 |
| Dec 1, 2010 | -35.39 |
| Nov 30, 2010 | -35.39 |
| Nov 23, 2010 | -35.39 |
| Nov 19, 2010 | -23.47 |
| Nov 18, 2010 | -23.47 |
| Nov 5, 2010 | -35.39 |
| Nov 4, 2010 | -34.30 |
| Nov 1, 2010 | -35.39 |
| Oct 29, 2010 | -33.22 |
| Oct 28, 2010 | -33.22 |
| Oct 27, 2010 | -21.31 |
| Oct 26, 2010 | -34.30 |
| Oct 22, 2010 | -35.39 |
| Oct 21, 2010 | -28.89 |
| Sep 16, 2010 | -55.99 |
| Sep 15, 2010 | -55.99 |
| Sep 9, 2010 | -55.99 |
| Sep 3, 2010 | -61.96 |
| Sep 2, 2010 | -61.96 |
| Sep 1, 2010 | -72.41 |
| Aug 25, 2010 | -48.53 |
| Aug 23, 2010 | -48.53 |
| Aug 19, 2010 | -48.53 |
| Aug 18, 2010 | -48.53 |
| Aug 12, 2010 | -48.53 |
| Aug 11, 2010 | -48.53 |
| Aug 10, 2010 | -48.53 |
| Jul 29, 2010 | -50.02 |
| Jul 28, 2010 | -50.02 |
| Jul 22, 2010 | -50.02 |
| Jul 15, 2010 | -50.02 |
| Jul 12, 2010 | -50.02 |
| Jul 9, 2010 | -50.02 |
| Jul 8, 2010 | -50.02 |
| Jul 6, 2010 | -50.02 |
| Jun 30, 2010 | -50.02 |