Digital Turbine (APPS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Digital Turbine | 527.44 Mn | 487.02 Mn | 137.07 Mn | 9.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.95 |
| May 21, 2026 | 9.74 |
| May 20, 2026 | 9.79 |
| May 19, 2026 | 9.06 |
| May 18, 2026 | 8.79 |
| May 15, 2026 | 9.17 |
| May 14, 2026 | 9.17 |
| May 13, 2026 | 8.93 |
| May 12, 2026 | 8.34 |
| May 11, 2026 | 8.63 |
| May 8, 2026 | 8.74 |
| May 7, 2026 | 8.63 |
| May 6, 2026 | 8.60 |
| May 5, 2026 | 8.39 |
| May 4, 2026 | 8.53 |
| May 1, 2026 | 7.89 |
| Apr 30, 2026 | 7.54 |
| Apr 29, 2026 | 7.16 |
| Apr 28, 2026 | 7.37 |
| Apr 27, 2026 | 7.63 |
| Apr 24, 2026 | 7.37 |
| Apr 23, 2026 | 7.35 |
| Apr 22, 2026 | 7.96 |
| Apr 21, 2026 | 7.92 |
| Apr 20, 2026 | 8.20 |
| Apr 17, 2026 | 8.06 |
| Apr 16, 2026 | 8.34 |
| Apr 15, 2026 | 7.20 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.12 |
| Apr 10, 2026 | 5.85 |
| Apr 9, 2026 | 6.30 |
| Apr 8, 2026 | 6.49 |
| Apr 7, 2026 | 6.33 |
| Apr 6, 2026 | 6.35 |
| Apr 2, 2026 | 6.02 |
| Apr 1, 2026 | 6.21 |
| Mar 31, 2026 | 6.00 |
| Mar 30, 2026 | 5.97 |
| Mar 27, 2026 | 6.07 |
| Mar 26, 2026 | 6.23 |
| Mar 25, 2026 | 6.16 |
| Mar 24, 2026 | 6.19 |
| Mar 23, 2026 | 6.61 |
| Mar 20, 2026 | 6.57 |
| Mar 19, 2026 | 6.85 |
| Mar 18, 2026 | 6.90 |
| Mar 17, 2026 | 7.37 |
| Mar 16, 2026 | 7.75 |
| Mar 13, 2026 | 7.61 |
| Mar 12, 2026 | 7.87 |
| Mar 11, 2026 | 8.11 |
| Mar 10, 2026 | 8.32 |
| Mar 9, 2026 | 8.63 |
| Mar 6, 2026 | 8.89 |
| Mar 5, 2026 | 9.24 |
| Mar 4, 2026 | 9.34 |
| Mar 3, 2026 | 9.10 |
| Mar 2, 2026 | 8.89 |
| Feb 27, 2026 | 8.79 |
| Feb 26, 2026 | 8.58 |
| Feb 25, 2026 | 8.37 |
| Feb 24, 2026 | 8.86 |
| Feb 23, 2026 | 8.79 |
| Feb 20, 2026 | 9.15 |
| Feb 19, 2026 | 8.91 |
| Feb 18, 2026 | 8.74 |
| Feb 17, 2026 | 8.74 |
| Feb 13, 2026 | 9.10 |
| Feb 12, 2026 | 9.10 |
| Feb 11, 2026 | 9.50 |
| Feb 10, 2026 | 10.24 |
| Feb 9, 2026 | 9.64 |
| Feb 6, 2026 | 9.01 |
| Feb 5, 2026 | 9.21 |
| Feb 4, 2026 | 10.28 |
| Feb 3, 2026 | 10.88 |
| Feb 2, 2026 | 11.11 |
| Jan 30, 2026 | 11.54 |
| Jan 29, 2026 | 11.99 |
| Jan 28, 2026 | 12.13 |
| Jan 27, 2026 | 12.09 |
| Jan 26, 2026 | 12.00 |
| Jan 23, 2026 | 11.66 |
| Jan 22, 2026 | 11.42 |
| Jan 21, 2026 | 11.47 |
| Jan 20, 2026 | 12.20 |
| Jan 16, 2026 | 11.00 |
| Jan 15, 2026 | 11.66 |
| Jan 14, 2026 | 11.59 |
| Jan 13, 2026 | 11.35 |
| Jan 12, 2026 | 10.88 |
| Jan 9, 2026 | 10.69 |
| Jan 8, 2026 | 10.81 |
| Jan 7, 2026 | 11.35 |
| Jan 6, 2026 | 11.26 |
| Jan 5, 2026 | 10.88 |
| Jan 2, 2026 | 10.50 |
| Dec 31, 2025 | 11.02 |
| Dec 30, 2025 | 11.16 |
| Dec 29, 2025 | 11.45 |
| Dec 26, 2025 | 11.59 |
| Dec 24, 2025 | 11.97 |
| Dec 23, 2025 | 11.59 |
| Dec 22, 2025 | 11.49 |
| Dec 19, 2025 | 11.69 |
| Dec 18, 2025 | 12.19 |
| Dec 17, 2025 | 11.30 |
| Dec 16, 2025 | 10.87 |
| Dec 15, 2025 | 10.21 |
| Dec 12, 2025 | 10.56 |
| Dec 11, 2025 | 10.95 |
| Dec 10, 2025 | 11.04 |
| Dec 9, 2025 | 11.23 |
| Dec 8, 2025 | 11.18 |
| Dec 5, 2025 | 11.09 |
| Dec 4, 2025 | 11.26 |
| Dec 3, 2025 | 10.85 |
| Dec 2, 2025 | 10.54 |
| Dec 1, 2025 | 10.35 |
| Nov 28, 2025 | 10.56 |
| Nov 26, 2025 | 10.33 |
| Nov 25, 2025 | 10.54 |
| Nov 24, 2025 | 10.06 |
| Nov 21, 2025 | 9.49 |
| Nov 20, 2025 | 9.13 |
| Nov 19, 2025 | 9.85 |
| Nov 18, 2025 | 10.47 |
| Nov 17, 2025 | 10.42 |
| Nov 14, 2025 | 11.18 |
| Nov 13, 2025 | 11.52 |
| Nov 12, 2025 | 12.62 |
| Nov 11, 2025 | 13.55 |
| Nov 10, 2025 | 13.26 |
| Nov 7, 2025 | 13.43 |
| Nov 6, 2025 | 14.07 |
| Nov 5, 2025 | 16.53 |
| Nov 4, 2025 | 13.26 |
| Nov 3, 2025 | 14.19 |
| Oct 31, 2025 | 14.03 |
| Oct 30, 2025 | 13.50 |
| Oct 29, 2025 | 14.07 |
| Oct 28, 2025 | 14.48 |
| Oct 27, 2025 | 15.19 |
| Oct 24, 2025 | 15.03 |
| Oct 23, 2025 | 14.43 |
| Oct 22, 2025 | 13.98 |
| Oct 21, 2025 | 15.08 |
| Oct 20, 2025 | 14.14 |
| Oct 17, 2025 | 14.53 |
| Oct 16, 2025 | 15.84 |
| Oct 15, 2025 | 16.51 |
| Oct 14, 2025 | 14.79 |
| Oct 13, 2025 | 14.43 |
| Oct 10, 2025 | 14.05 |
| Oct 9, 2025 | 15.29 |
| Oct 8, 2025 | 15.43 |
| Oct 7, 2025 | 15.84 |
| Oct 6, 2025 | 14.74 |
| Oct 3, 2025 | 14.24 |
| Oct 2, 2025 | 14.48 |
| Oct 1, 2025 | 14.72 |
| Sep 30, 2025 | 14.41 |
| Sep 29, 2025 | 27.21 |
| Sep 26, 2025 | 24.60 |
| Sep 25, 2025 | 23.92 |
| Sep 24, 2025 | 24.31 |
| Sep 23, 2025 | 25.03 |
| Sep 22, 2025 | 24.89 |
| Sep 19, 2025 | 25.18 |
| Sep 18, 2025 | 24.31 |
| Sep 17, 2025 | 23.58 |
| Sep 16, 2025 | 24.31 |
| Sep 15, 2025 | 22.81 |
| Sep 12, 2025 | 20.82 |
| Sep 11, 2025 | 20.53 |
| Sep 10, 2025 | 19.90 |
| Sep 9, 2025 | 20.58 |
| Sep 8, 2025 | 19.56 |
| Sep 5, 2025 | 20.05 |
| Sep 4, 2025 | 18.98 |
| Sep 3, 2025 | 18.79 |
| Sep 2, 2025 | 18.55 |
| Aug 29, 2025 | 18.79 |
| Aug 28, 2025 | 19.08 |
| Aug 27, 2025 | 18.74 |
| Aug 26, 2025 | 19.13 |
| Aug 25, 2025 | 18.30 |
| Aug 22, 2025 | 18.93 |
| Aug 21, 2025 | 17.14 |
| Aug 20, 2025 | 17.29 |
| Aug 19, 2025 | 17.67 |
| Aug 18, 2025 | 18.59 |
| Aug 15, 2025 | 19.27 |
| Aug 14, 2025 | 19.27 |
| Aug 13, 2025 | 19.71 |
| Aug 12, 2025 | 19.17 |
| Aug 11, 2025 | 19.22 |
| Aug 8, 2025 | 19.51 |
| Aug 7, 2025 | 21.21 |
| Aug 6, 2025 | 20.97 |
| Aug 5, 2025 | 24.79 |
| Aug 4, 2025 | 26.00 |
| Aug 1, 2025 | 23.24 |
| Jul 31, 2025 | 24.84 |
| Jul 30, 2025 | 22.64 |
| Jul 29, 2025 | 23.39 |
| Jul 28, 2025 | 24.79 |
| Jul 25, 2025 | 24.89 |
| Jul 24, 2025 | 24.55 |
| Jul 23, 2025 | 24.36 |
| Jul 22, 2025 | 24.55 |
| Jul 21, 2025 | 25.30 |
| Jul 18, 2025 | 24.45 |
| Jul 17, 2025 | 23.63 |
| Jul 16, 2025 | 23.63 |
| Jul 15, 2025 | 23.58 |
| Jul 14, 2025 | 24.31 |
| Jul 11, 2025 | 23.05 |
| Jul 10, 2025 | 24.60 |
| Jul 9, 2025 | 25.28 |
| Jul 8, 2025 | 25.81 |
| Jul 7, 2025 | 27.21 |
| Jul 3, 2025 | 27.65 |
| Jul 2, 2025 | 26.78 |
| Jul 1, 2025 | 26.68 |
| Jun 30, 2025 | 27.02 |
| Jun 27, 2025 | 46.67 |
| Jun 26, 2025 | 42.56 |
| Jun 25, 2025 | 41.95 |
| Jun 24, 2025 | 44.74 |
| Jun 23, 2025 | 41.43 |
| Jun 20, 2025 | 46.88 |
| Jun 18, 2025 | 55.49 |
| Jun 17, 2025 | 62.47 |
| Jun 16, 2025 | 38.63 |
| Jun 13, 2025 | 37.50 |
| Jun 12, 2025 | 40.12 |
| Jun 11, 2025 | 41.95 |
| Jun 10, 2025 | 42.47 |
| Jun 9, 2025 | 41.25 |
| Jun 6, 2025 | 45.62 |
| Jun 5, 2025 | 40.38 |
| Jun 4, 2025 | 35.31 |
| Jun 3, 2025 | 36.62 |
| Jun 2, 2025 | 38.50 |
| May 30, 2025 | 37.85 |
| May 29, 2025 | 38.81 |
| May 28, 2025 | 36.36 |
| May 27, 2025 | 36.36 |
| May 23, 2025 | 34.70 |
| May 22, 2025 | 35.31 |
| May 21, 2025 | 32.87 |
| May 20, 2025 | 37.06 |
| May 19, 2025 | 37.15 |
| May 16, 2025 | 36.97 |
| May 15, 2025 | 35.57 |
| May 14, 2025 | 37.76 |
| May 13, 2025 | 35.23 |
| May 12, 2025 | 34.79 |
| May 9, 2025 | 32.95 |
| May 8, 2025 | 32.69 |
| May 7, 2025 | 28.15 |
| May 6, 2025 | 23.61 |
| May 5, 2025 | 23.00 |
| May 2, 2025 | 23.70 |
| May 1, 2025 | 22.91 |
| Apr 30, 2025 | 22.82 |
| Apr 29, 2025 | 24.31 |
| Apr 28, 2025 | 25.27 |
| Apr 25, 2025 | 26.23 |
| Apr 24, 2025 | 26.14 |
| Apr 23, 2025 | 23.79 |
| Apr 22, 2025 | 22.78 |
| Apr 21, 2025 | 22.13 |
| Apr 17, 2025 | 23.87 |
| Apr 16, 2025 | 21.60 |
| Apr 15, 2025 | 21.25 |
| Apr 14, 2025 | 20.03 |
| Apr 11, 2025 | 20.55 |
| Apr 10, 2025 | 19.24 |
| Apr 9, 2025 | 21.17 |
| Apr 8, 2025 | 15.84 |
| Apr 7, 2025 | 16.54 |
| Apr 4, 2025 | 17.15 |
| Apr 3, 2025 | 19.20 |
| Apr 2, 2025 | 22.48 |
| Apr 1, 2025 | 21.25 |
| Mar 31, 2025 | 20.34 |
| Mar 28, 2025 | -22.88 |
| Mar 27, 2025 | -25.12 |
| Mar 26, 2025 | -26.86 |
| Mar 25, 2025 | -29.10 |
| Mar 24, 2025 | -30.29 |
| Mar 21, 2025 | -29.10 |
| Mar 20, 2025 | -28.46 |
| Mar 19, 2025 | -28.60 |
| Mar 18, 2025 | -27.91 |
| Mar 17, 2025 | -31.94 |
| Mar 14, 2025 | -27.55 |
| Mar 13, 2025 | -25.99 |
| Mar 12, 2025 | -25.17 |
| Mar 11, 2025 | -23.25 |
| Mar 10, 2025 | -22.56 |
| Mar 7, 2025 | -23.79 |
| Mar 6, 2025 | -25.81 |
| Mar 5, 2025 | -29.65 |
| Mar 4, 2025 | -25.72 |
| Mar 3, 2025 | -25.90 |
| Feb 28, 2025 | -28.28 |
| Feb 27, 2025 | -29.65 |
| Feb 26, 2025 | -29.65 |
| Feb 25, 2025 | -29.92 |
| Feb 24, 2025 | -32.67 |
| Feb 21, 2025 | -35.60 |
| Feb 20, 2025 | -40.72 |
| Feb 19, 2025 | -43.19 |
| Feb 18, 2025 | -44.01 |
| Feb 14, 2025 | -53.53 |
| Feb 13, 2025 | -56.55 |
| Feb 12, 2025 | -53.07 |
| Feb 11, 2025 | -46.76 |
| Feb 10, 2025 | -46.12 |
| Feb 7, 2025 | -41.73 |
| Feb 6, 2025 | -42.55 |
| Feb 5, 2025 | -20.14 |
| Feb 4, 2025 | -19.59 |
| Feb 3, 2025 | -20.14 |
| Jan 31, 2025 | -20.87 |
| Jan 30, 2025 | -19.86 |
| Jan 29, 2025 | -19.31 |
| Jan 28, 2025 | -19.86 |
| Jan 27, 2025 | -18.58 |
| Jan 24, 2025 | -19.40 |
| Jan 23, 2025 | -17.48 |
| Jan 22, 2025 | -16.38 |
| Jan 21, 2025 | -16.66 |
| Jan 17, 2025 | -15.20 |
| Jan 16, 2025 | -14.92 |
| Jan 15, 2025 | -14.55 |
| Jan 14, 2025 | -12.45 |
| Jan 13, 2025 | -12.63 |
| Jan 10, 2025 | -13.46 |
| Jan 8, 2025 | -13.82 |
| Jan 7, 2025 | -15.47 |
| Jan 6, 2025 | -15.47 |
| Jan 3, 2025 | -14.92 |
| Jan 2, 2025 | -13.00 |
| Dec 31, 2024 | -12.36 |
| Dec 30, 2024 | -15.17 |
| Dec 27, 2024 | -15.57 |
| Dec 26, 2024 | -17.09 |
| Dec 24, 2024 | -14.76 |
| Dec 23, 2024 | -15.67 |
| Dec 20, 2024 | -14.16 |
| Dec 19, 2024 | -14.46 |
| Dec 18, 2024 | -11.93 |
| Dec 17, 2024 | -11.53 |
| Dec 16, 2024 | -11.43 |
| Dec 13, 2024 | -11.23 |
| Dec 12, 2024 | -11.13 |
| Dec 11, 2024 | -11.53 |
| Dec 10, 2024 | -11.43 |
| Dec 9, 2024 | -12.03 |
| Dec 6, 2024 | -11.93 |
| Dec 5, 2024 | -11.13 |
| Dec 4, 2024 | -11.73 |
| Dec 3, 2024 | -11.53 |
| Dec 2, 2024 | -11.43 |
| Nov 29, 2024 | -11.33 |
| Nov 27, 2024 | -11.23 |
| Nov 26, 2024 | -11.13 |
| Nov 25, 2024 | -11.83 |
| Nov 22, 2024 | -12.14 |
| Nov 21, 2024 | -11.63 |
| Nov 20, 2024 | -11.23 |
| Nov 19, 2024 | -9.00 |
| Nov 18, 2024 | -9.41 |
| Nov 15, 2024 | -10.01 |
| Nov 14, 2024 | -10.92 |
| Nov 13, 2024 | -11.83 |
| Nov 12, 2024 | -10.52 |
| Nov 11, 2024 | -10.87 |
| Nov 8, 2024 | -11.53 |
| Nov 7, 2024 | -14.86 |
| Nov 6, 2024 | -29.52 |
| Nov 5, 2024 | -29.62 |
| Nov 4, 2024 | -28.20 |
| Nov 1, 2024 | -28.71 |
| Oct 31, 2024 | -29.11 |
| Oct 30, 2024 | -32.45 |
| Oct 29, 2024 | -34.16 |
| Oct 28, 2024 | -32.14 |
| Oct 25, 2024 | -27.90 |
| Oct 24, 2024 | -27.80 |
| Oct 23, 2024 | -27.70 |
| Oct 22, 2024 | -30.02 |
| Oct 21, 2024 | -28.81 |
| Oct 18, 2024 | -30.22 |
| Oct 17, 2024 | -29.52 |
| Oct 16, 2024 | -31.74 |
| Oct 15, 2024 | -31.94 |
| Oct 14, 2024 | -32.24 |
| Oct 11, 2024 | -32.04 |
| Oct 10, 2024 | -26.69 |
| Oct 9, 2024 | -28.40 |
| Oct 8, 2024 | -27.39 |
| Oct 7, 2024 | -27.60 |
| Oct 4, 2024 | -24.77 |
| Oct 3, 2024 | -23.96 |
| Oct 2, 2024 | -24.77 |
| Oct 1, 2024 | -25.17 |
| Sep 30, 2024 | -27.80 |
| Sep 27, 2024 | 10.99 |
| Sep 26, 2024 | 10.44 |
| Sep 25, 2024 | 9.18 |
| Sep 24, 2024 | 9.49 |
| Sep 23, 2024 | 9.14 |
| Sep 20, 2024 | 9.61 |
| Sep 19, 2024 | 10.04 |
| Sep 18, 2024 | 10.08 |
| Sep 17, 2024 | 9.93 |
| Sep 16, 2024 | 10.12 |
| Sep 13, 2024 | 10.20 |
| Sep 12, 2024 | 9.45 |
| Sep 11, 2024 | 9.49 |
| Sep 10, 2024 | 9.34 |
| Sep 9, 2024 | 9.97 |
| Sep 6, 2024 | 9.81 |
| Sep 5, 2024 | 10.20 |
| Sep 4, 2024 | 9.65 |
| Sep 3, 2024 | 10.60 |
| Aug 30, 2024 | 11.30 |
| Aug 29, 2024 | 12.25 |
| Aug 28, 2024 | 12.37 |
| Aug 27, 2024 | 13.00 |
| Aug 26, 2024 | 13.23 |
| Aug 23, 2024 | 14.30 |
| Aug 22, 2024 | 12.84 |
| Aug 21, 2024 | 14.22 |
| Aug 20, 2024 | 14.61 |
| Aug 19, 2024 | 15.08 |
| Aug 16, 2024 | 13.00 |
| Aug 15, 2024 | 12.01 |
| Aug 14, 2024 | 11.38 |
| Aug 13, 2024 | 11.42 |
| Aug 12, 2024 | 9.69 |
| Aug 9, 2024 | 10.91 |
| Aug 8, 2024 | 9.97 |
| Aug 7, 2024 | 5.63 |
| Aug 6, 2024 | 5.63 |
| Aug 5, 2024 | 5.87 |
| Aug 2, 2024 | 6.42 |
| Aug 1, 2024 | 7.33 |
| Jul 31, 2024 | 8.00 |
| Jul 30, 2024 | 7.72 |
| Jul 29, 2024 | 7.96 |
| Jul 26, 2024 | 7.96 |
| Jul 25, 2024 | 7.76 |
| Jul 24, 2024 | 7.21 |
| Jul 23, 2024 | 7.92 |
| Jul 22, 2024 | 7.48 |
| Jul 19, 2024 | 7.17 |
| Jul 18, 2024 | 7.37 |
| Jul 17, 2024 | 8.04 |
| Jul 16, 2024 | 8.35 |
| Jul 15, 2024 | 6.78 |
| Jul 12, 2024 | 7.01 |
| Jul 11, 2024 | 6.50 |
| Jul 10, 2024 | 5.20 |
| Jul 9, 2024 | 5.63 |
| Jul 8, 2024 | 5.52 |
| Jul 5, 2024 | 5.28 |
| Jul 3, 2024 | 5.20 |
| Jul 2, 2024 | 5.24 |
| Jul 1, 2024 | 5.28 |
| Jun 28, 2024 | 4.67 |
| Jun 27, 2024 | 4.07 |
| Jun 26, 2024 | 3.83 |
| Jun 25, 2024 | 3.86 |
| Jun 24, 2024 | 4.15 |
| Jun 21, 2024 | 3.97 |
| Jun 20, 2024 | 3.79 |
| Jun 18, 2024 | 3.90 |
| Jun 17, 2024 | 4.18 |
| Jun 14, 2024 | 4.00 |
| Jun 13, 2024 | 4.25 |
| Jun 12, 2024 | 4.50 |
| Jun 11, 2024 | 4.39 |
| Jun 10, 2024 | 4.15 |
| Jun 7, 2024 | 4.46 |
| Jun 6, 2024 | 4.64 |
| Jun 5, 2024 | 4.81 |
| Jun 4, 2024 | 4.50 |
| Jun 3, 2024 | 4.99 |
| May 31, 2024 | 5.48 |
| May 30, 2024 | 5.66 |
| May 29, 2024 | 5.38 |
| May 28, 2024 | 6.72 |
| May 24, 2024 | 6.36 |
| May 23, 2024 | 6.54 |
| May 22, 2024 | 7.07 |
| May 21, 2024 | 7.07 |
| May 20, 2024 | 7.17 |
| May 17, 2024 | 7.60 |
| May 16, 2024 | 7.95 |
| May 15, 2024 | 7.84 |
| May 14, 2024 | 7.14 |
| May 13, 2024 | 7.03 |
| May 10, 2024 | 6.40 |
| May 9, 2024 | 6.72 |
| May 8, 2024 | 6.33 |
| May 7, 2024 | 6.43 |
| May 6, 2024 | 6.19 |
| May 3, 2024 | 6.08 |
| May 2, 2024 | 5.94 |
| May 1, 2024 | 5.66 |
| Apr 30, 2024 | 5.55 |
| Apr 29, 2024 | 5.73 |
| Apr 26, 2024 | 5.24 |
| Apr 25, 2024 | 5.24 |
| Apr 24, 2024 | 5.59 |
| Apr 23, 2024 | 5.66 |
| Apr 22, 2024 | 5.38 |
| Apr 19, 2024 | 5.34 |
| Apr 18, 2024 | 5.55 |
| Apr 17, 2024 | 5.38 |
| Apr 16, 2024 | 5.13 |
| Apr 15, 2024 | 5.41 |
| Apr 12, 2024 | 5.41 |
| Apr 11, 2024 | 6.01 |
| Apr 10, 2024 | 6.05 |
| Apr 9, 2024 | 6.47 |
| Apr 8, 2024 | 6.40 |
| Apr 5, 2024 | 6.47 |
| Apr 4, 2024 | 6.75 |
| Apr 3, 2024 | 6.93 |
| Apr 2, 2024 | 7.14 |
| Apr 1, 2024 | 7.35 |
| Mar 28, 2024 | 3.84 |
| Mar 27, 2024 | 3.82 |
| Mar 26, 2024 | 3.57 |
| Mar 25, 2024 | 3.75 |
| Mar 22, 2024 | 3.73 |
| Mar 21, 2024 | 4.13 |
| Mar 20, 2024 | 4.25 |
| Mar 19, 2024 | 4.20 |
| Mar 18, 2024 | 4.20 |
| Mar 15, 2024 | 4.45 |
| Mar 14, 2024 | 4.16 |
| Mar 13, 2024 | 4.49 |
| Mar 12, 2024 | 4.52 |
| Mar 11, 2024 | 4.72 |
| Mar 8, 2024 | 4.70 |
| Mar 7, 2024 | 4.65 |
| Mar 6, 2024 | 4.61 |
| Mar 5, 2024 | 4.58 |
| Mar 4, 2024 | 4.87 |
| Mar 1, 2024 | 4.90 |
| Feb 29, 2024 | 4.83 |
| Feb 28, 2024 | 4.81 |
| Feb 27, 2024 | 5.17 |
| Feb 26, 2024 | 4.70 |
| Feb 23, 2024 | 4.67 |
| Feb 22, 2024 | 4.81 |
| Feb 21, 2024 | 5.30 |
| Feb 20, 2024 | 5.55 |
| Feb 16, 2024 | 5.39 |
| Feb 15, 2024 | 5.48 |
| Feb 14, 2024 | 5.57 |
| Feb 13, 2024 | 5.44 |
| Feb 12, 2024 | 6.05 |
| Feb 9, 2024 | 6.16 |
| Feb 8, 2024 | 5.98 |
| Feb 7, 2024 | 8.20 |
| Feb 6, 2024 | 8.63 |
| Feb 5, 2024 | 8.34 |
| Feb 2, 2024 | 8.76 |
| Feb 1, 2024 | 8.94 |
| Jan 31, 2024 | 8.83 |
| Jan 30, 2024 | 9.39 |
| Jan 29, 2024 | 9.94 |
| Jan 26, 2024 | 9.42 |
| Jan 25, 2024 | 9.55 |
| Jan 24, 2024 | 9.40 |
| Jan 23, 2024 | 9.46 |
| Jan 22, 2024 | 9.22 |
| Jan 19, 2024 | 8.76 |
| Jan 18, 2024 | 8.74 |
| Jan 17, 2024 | 8.54 |
| Jan 16, 2024 | 8.95 |
| Jan 12, 2024 | 9.71 |
| Jan 11, 2024 | 9.69 |
| Jan 10, 2024 | 10.05 |
| Jan 9, 2024 | 9.98 |
| Jan 8, 2024 | 10.57 |
| Jan 5, 2024 | 10.43 |
| Jan 4, 2024 | 10.61 |
| Jan 3, 2024 | 10.49 |
| Jan 2, 2024 | 11.62 |
| Dec 29, 2023 | 8.11 |
| Dec 28, 2023 | 8.36 |
| Dec 27, 2023 | 8.28 |
| Dec 26, 2023 | 8.25 |
| Dec 22, 2023 | 8.07 |
| Dec 21, 2023 | 8.15 |
| Dec 20, 2023 | 7.83 |
| Dec 19, 2023 | 8.37 |
| Dec 18, 2023 | 8.06 |
| Dec 15, 2023 | 7.76 |
| Dec 14, 2023 | 8.05 |
| Dec 13, 2023 | 8.02 |
| Dec 12, 2023 | 7.61 |
| Dec 11, 2023 | 7.13 |
| Dec 8, 2023 | 7.21 |
| Dec 7, 2023 | 6.76 |
| Dec 6, 2023 | 6.96 |
| Dec 5, 2023 | 6.69 |
| Dec 4, 2023 | 6.70 |
| Dec 1, 2023 | 5.80 |
| Nov 30, 2023 | 5.26 |
| Nov 29, 2023 | 5.57 |
| Nov 28, 2023 | 5.46 |
| Nov 27, 2023 | 5.61 |
| Nov 24, 2023 | 5.72 |
| Nov 22, 2023 | 5.79 |
| Nov 21, 2023 | 5.72 |
| Nov 20, 2023 | 6.10 |
| Nov 17, 2023 | 6.11 |
| Nov 16, 2023 | 5.94 |
| Nov 15, 2023 | 6.06 |
| Nov 14, 2023 | 5.93 |
| Nov 13, 2023 | 5.32 |
| Nov 10, 2023 | 5.39 |
| Nov 9, 2023 | 5.48 |
| Nov 8, 2023 | 5.84 |
| Nov 7, 2023 | 5.88 |
| Nov 6, 2023 | 5.72 |
| Nov 3, 2023 | 6.04 |
| Nov 2, 2023 | 5.49 |
| Nov 1, 2023 | 4.99 |
| Oct 31, 2023 | 5.37 |
| Oct 30, 2023 | 5.28 |
| Oct 27, 2023 | 5.39 |
| Oct 26, 2023 | 5.48 |
| Oct 25, 2023 | 5.41 |
| Oct 24, 2023 | 5.83 |
| Oct 23, 2023 | 5.53 |
| Oct 20, 2023 | 5.90 |
| Oct 19, 2023 | 6.20 |
| Oct 18, 2023 | 6.31 |
| Oct 17, 2023 | 6.59 |
| Oct 16, 2023 | 6.37 |
| Oct 13, 2023 | 6.16 |
| Oct 12, 2023 | 6.43 |
| Oct 11, 2023 | 6.88 |
| Oct 10, 2023 | 6.82 |
| Oct 9, 2023 | 6.43 |
| Oct 6, 2023 | 6.37 |
| Oct 5, 2023 | 6.30 |
| Oct 4, 2023 | 6.61 |
| Oct 3, 2023 | 6.76 |
| Oct 2, 2023 | 7.01 |
| Sep 29, 2023 | 7.73 |
| Sep 28, 2023 | 7.77 |
| Sep 27, 2023 | 7.64 |
| Sep 26, 2023 | 7.58 |
| Sep 25, 2023 | 7.93 |
| Sep 22, 2023 | 7.87 |
| Sep 21, 2023 | 8.03 |
| Sep 20, 2023 | 8.40 |
| Sep 19, 2023 | 8.58 |
| Sep 18, 2023 | 8.51 |
| Sep 15, 2023 | 8.81 |
| Sep 14, 2023 | 8.74 |
| Sep 13, 2023 | 8.87 |
| Sep 12, 2023 | 9.14 |
| Sep 11, 2023 | 9.22 |
| Sep 8, 2023 | 9.50 |
| Sep 7, 2023 | 10.11 |
| Sep 6, 2023 | 10.61 |
| Sep 5, 2023 | 10.78 |
| Sep 1, 2023 | 11.30 |
| Aug 31, 2023 | 11.39 |
| Aug 30, 2023 | 11.52 |
| Aug 29, 2023 | 11.62 |
| Aug 28, 2023 | 11.41 |
| Aug 25, 2023 | 11.20 |
| Aug 24, 2023 | 11.15 |
| Aug 23, 2023 | 11.55 |
| Aug 22, 2023 | 11.41 |
| Aug 21, 2023 | 11.41 |
| Aug 18, 2023 | 11.58 |
| Aug 17, 2023 | 11.70 |
| Aug 16, 2023 | 11.53 |
| Aug 15, 2023 | 11.52 |
| Aug 14, 2023 | 11.70 |
| Aug 11, 2023 | 11.76 |
| Aug 10, 2023 | 12.15 |
| Aug 9, 2023 | 11.88 |
| Aug 8, 2023 | 12.95 |
| Aug 7, 2023 | 13.38 |
| Aug 4, 2023 | 13.26 |
| Aug 3, 2023 | 13.09 |
| Aug 2, 2023 | 13.25 |
| Aug 1, 2023 | 13.64 |
| Jul 31, 2023 | 13.86 |
| Jul 28, 2023 | 13.66 |
| Jul 27, 2023 | 13.15 |
| Jul 26, 2023 | 13.61 |
| Jul 25, 2023 | 13.38 |
| Jul 24, 2023 | 13.30 |
| Jul 21, 2023 | 13.41 |
| Jul 20, 2023 | 13.38 |
| Jul 19, 2023 | 13.85 |
| Jul 18, 2023 | 13.96 |
| Jul 17, 2023 | 14.07 |
| Jul 14, 2023 | 13.79 |
| Jul 13, 2023 | 14.30 |
| Jul 12, 2023 | 13.44 |
| Jul 11, 2023 | 12.90 |
| Jul 10, 2023 | 12.11 |
| Jul 7, 2023 | 11.90 |
| Jul 6, 2023 | 11.78 |
| Jul 5, 2023 | 12.19 |
| Jul 3, 2023 | 12.24 |
| Jun 30, 2023 | 11.87 |
| Jun 29, 2023 | 6.85 |
| Jun 28, 2023 | 6.95 |
| Jun 27, 2023 | 6.94 |
| Jun 26, 2023 | 6.45 |
| Jun 23, 2023 | 6.17 |
| Jun 22, 2023 | 6.54 |
| Jun 21, 2023 | 6.78 |
| Jun 20, 2023 | 7.14 |
| Jun 16, 2023 | 7.45 |
| Jun 15, 2023 | 7.31 |
| Jun 14, 2023 | 7.25 |
| Jun 13, 2023 | 7.38 |
| Jun 12, 2023 | 7.14 |
| Jun 9, 2023 | 7.24 |
| Jun 8, 2023 | 7.53 |
| Jun 7, 2023 | 7.45 |
| Jun 6, 2023 | 7.38 |
| Jun 5, 2023 | 7.11 |
| Jun 2, 2023 | 7.54 |
| Jun 1, 2023 | 7.45 |
| May 31, 2023 | 7.32 |
| May 30, 2023 | 7.05 |
| May 26, 2023 | 7.29 |
| May 25, 2023 | 6.52 |
| May 24, 2023 | 11.92 |
| May 23, 2023 | 11.85 |
| May 22, 2023 | 11.86 |
| May 19, 2023 | 11.36 |
| May 18, 2023 | 11.57 |
| May 17, 2023 | 10.97 |
| May 16, 2023 | 10.17 |
| May 15, 2023 | 10.36 |
| May 12, 2023 | 10.02 |
| May 11, 2023 | 10.13 |
| May 10, 2023 | 9.83 |
| May 9, 2023 | 9.55 |
| May 8, 2023 | 9.74 |
| May 5, 2023 | 9.67 |
| May 4, 2023 | 9.38 |
| May 3, 2023 | 9.27 |
| May 2, 2023 | 9.20 |
| May 1, 2023 | 9.55 |
| Apr 28, 2023 | 9.57 |
| Apr 27, 2023 | 9.89 |
| Apr 26, 2023 | 9.77 |
| Apr 25, 2023 | 9.80 |
| Apr 24, 2023 | 10.05 |
| Apr 21, 2023 | 10.14 |
| Apr 20, 2023 | 10.11 |
| Apr 19, 2023 | 10.30 |
| Apr 18, 2023 | 10.28 |
| Apr 17, 2023 | 10.22 |
| Apr 14, 2023 | 10.04 |
| Apr 13, 2023 | 10.34 |
| Apr 12, 2023 | 9.98 |
| Apr 11, 2023 | 10.21 |
| Apr 10, 2023 | 10.05 |
| Apr 6, 2023 | 10.00 |
| Apr 5, 2023 | 9.73 |
| Apr 4, 2023 | 10.09 |
| Apr 3, 2023 | 10.05 |
| Mar 31, 2023 | 10.12 |
| Mar 30, 2023 | 8.09 |
| Mar 29, 2023 | 8.10 |
| Mar 28, 2023 | 7.56 |
| Mar 27, 2023 | 7.69 |
| Mar 24, 2023 | 7.50 |
| Mar 23, 2023 | 7.34 |
| Mar 22, 2023 | 6.99 |
| Mar 21, 2023 | 7.43 |
| Mar 20, 2023 | 6.73 |
| Mar 17, 2023 | 6.75 |
| Mar 16, 2023 | 6.86 |
| Mar 15, 2023 | 6.94 |
| Mar 14, 2023 | 6.96 |
| Mar 13, 2023 | 6.46 |
| Mar 10, 2023 | 6.44 |
| Mar 9, 2023 | 6.68 |
| Mar 8, 2023 | 6.98 |
| Mar 7, 2023 | 6.89 |
| Mar 6, 2023 | 7.11 |
| Mar 3, 2023 | 7.35 |
| Mar 2, 2023 | 7.13 |
| Mar 1, 2023 | 7.20 |
| Feb 28, 2023 | 7.11 |
| Feb 27, 2023 | 7.15 |
| Feb 24, 2023 | 7.23 |
| Feb 23, 2023 | 7.63 |
| Feb 22, 2023 | 7.73 |
| Feb 21, 2023 | 7.80 |
| Feb 17, 2023 | 8.46 |
| Feb 16, 2023 | 8.60 |
| Feb 15, 2023 | 8.97 |
| Feb 14, 2023 | 8.46 |
| Feb 13, 2023 | 8.48 |
| Feb 10, 2023 | 8.25 |
| Feb 9, 2023 | 8.24 |
| Feb 8, 2023 | 11.02 |
| Feb 7, 2023 | 11.70 |
| Feb 6, 2023 | 11.43 |
| Feb 3, 2023 | 11.78 |
| Feb 2, 2023 | 12.62 |
| Feb 1, 2023 | 11.42 |
| Jan 31, 2023 | 11.84 |
| Jan 30, 2023 | 11.44 |
| Jan 27, 2023 | 12.17 |
| Jan 26, 2023 | 11.48 |
| Jan 25, 2023 | 11.15 |
| Jan 24, 2023 | 11.15 |
| Jan 23, 2023 | 11.35 |
| Jan 20, 2023 | 10.53 |
| Jan 19, 2023 | 9.99 |
| Jan 18, 2023 | 10.57 |
| Jan 17, 2023 | 11.24 |
| Jan 13, 2023 | 11.48 |
| Jan 12, 2023 | 11.28 |
| Jan 11, 2023 | 11.40 |
| Jan 10, 2023 | 11.20 |
| Jan 9, 2023 | 10.86 |
| Jan 6, 2023 | 10.58 |
| Jan 5, 2023 | 10.20 |
| Jan 4, 2023 | 10.76 |
| Jan 3, 2023 | 10.18 |
| Dec 30, 2022 | 10.09 |
| Dec 29, 2022 | 10.14 |
| Dec 28, 2022 | 9.23 |
| Dec 27, 2022 | 9.15 |
| Dec 23, 2022 | 9.30 |
| Dec 22, 2022 | 9.64 |
| Dec 21, 2022 | 9.70 |
| Dec 20, 2022 | 9.70 |
| Dec 19, 2022 | 9.61 |
| Dec 16, 2022 | 10.07 |
| Dec 15, 2022 | 10.23 |
| Dec 14, 2022 | 11.06 |
| Dec 13, 2022 | 11.28 |
| Dec 12, 2022 | 10.78 |
| Dec 9, 2022 | 10.91 |
| Dec 8, 2022 | 10.89 |
| Dec 7, 2022 | 10.39 |
| Dec 6, 2022 | 10.43 |
| Dec 5, 2022 | 11.63 |
| Dec 2, 2022 | 12.60 |
| Dec 1, 2022 | 12.57 |
| Nov 30, 2022 | 12.21 |
| Nov 29, 2022 | 11.21 |
| Nov 28, 2022 | 11.03 |
| Nov 25, 2022 | 11.56 |
| Nov 23, 2022 | 11.51 |
| Nov 22, 2022 | 10.94 |
| Nov 21, 2022 | 10.77 |
| Nov 18, 2022 | 11.51 |
| Nov 17, 2022 | 11.63 |
| Nov 16, 2022 | 12.39 |
| Nov 15, 2022 | 13.22 |
| Nov 14, 2022 | 12.17 |
| Nov 11, 2022 | 12.86 |
| Nov 10, 2022 | 11.56 |
| Nov 9, 2022 | 6.97 |
| Nov 8, 2022 | 7.50 |
| Nov 7, 2022 | 7.97 |
| Nov 4, 2022 | 8.08 |
| Nov 3, 2022 | 8.27 |
| Nov 2, 2022 | 8.76 |
| Nov 1, 2022 | 9.76 |
| Oct 31, 2022 | 9.65 |
| Oct 28, 2022 | 9.80 |
| Oct 27, 2022 | 9.30 |
| Oct 26, 2022 | 9.47 |
| Oct 25, 2022 | 10.00 |
| Oct 24, 2022 | 9.40 |
| Oct 21, 2022 | 9.25 |
| Oct 20, 2022 | 9.17 |
| Oct 19, 2022 | 9.28 |
| Oct 18, 2022 | 10.00 |
| Oct 17, 2022 | 9.67 |
| Oct 14, 2022 | 8.55 |
| Oct 13, 2022 | 9.09 |
| Oct 12, 2022 | 8.74 |
| Oct 11, 2022 | 8.76 |
| Oct 10, 2022 | 9.06 |
| Oct 7, 2022 | 9.53 |
| Oct 6, 2022 | 10.48 |
| Oct 5, 2022 | 10.64 |
| Oct 4, 2022 | 10.59 |
| Oct 3, 2022 | 9.80 |
| Sep 30, 2022 | 9.51 |
| Sep 29, 2022 | 9.40 |
| Sep 28, 2022 | 9.99 |
| Sep 27, 2022 | 9.48 |
| Sep 26, 2022 | 9.46 |
| Sep 23, 2022 | 9.71 |
| Sep 22, 2022 | 9.94 |
| Sep 21, 2022 | 10.71 |
| Sep 20, 2022 | 10.83 |
| Sep 19, 2022 | 11.13 |
| Sep 16, 2022 | 10.73 |
| Sep 15, 2022 | 11.52 |
| Sep 14, 2022 | 11.75 |
| Sep 13, 2022 | 11.80 |
| Sep 12, 2022 | 13.23 |
| Sep 9, 2022 | 12.29 |
| Sep 8, 2022 | 11.56 |
| Sep 7, 2022 | 11.41 |
| Sep 6, 2022 | 11.13 |
| Sep 2, 2022 | 11.45 |
| Sep 1, 2022 | 11.54 |
| Aug 31, 2022 | 12.02 |
| Aug 30, 2022 | 12.12 |
| Aug 29, 2022 | 12.48 |
| Aug 26, 2022 | 12.77 |
| Aug 25, 2022 | 14.05 |
| Aug 24, 2022 | 13.74 |
| Aug 23, 2022 | 13.74 |
| Aug 22, 2022 | 13.91 |
| Aug 19, 2022 | 14.46 |
| Aug 18, 2022 | 15.60 |
| Aug 17, 2022 | 15.39 |
| Aug 16, 2022 | 16.26 |
| Aug 15, 2022 | 15.94 |
| Aug 12, 2022 | 15.43 |
| Aug 11, 2022 | 14.91 |
| Aug 10, 2022 | 15.19 |
| Aug 9, 2022 | 13.87 |
| Aug 8, 2022 | 15.43 |
| Aug 5, 2022 | 14.89 |
| Aug 4, 2022 | 15.07 |
| Aug 3, 2022 | 14.58 |
| Aug 2, 2022 | 13.64 |
| Aug 1, 2022 | 13.09 |
| Jul 29, 2022 | 13.07 |
| Jul 28, 2022 | 12.96 |
| Jul 27, 2022 | 12.62 |
| Jul 26, 2022 | 12.08 |
| Jul 25, 2022 | 12.51 |
| Jul 22, 2022 | 12.69 |
| Jul 21, 2022 | 13.90 |
| Jul 20, 2022 | 13.69 |
| Jul 19, 2022 | 12.27 |
| Jul 18, 2022 | 11.43 |
| Jul 15, 2022 | 11.03 |
| Jul 14, 2022 | 10.69 |
| Jul 13, 2022 | 10.88 |
| Jul 12, 2022 | 10.63 |
| Jul 11, 2022 | 10.75 |
| Jul 8, 2022 | 11.40 |
| Jul 7, 2022 | 11.76 |
| Jul 6, 2022 | 11.61 |
| Jul 5, 2022 | 12.36 |
| Jul 1, 2022 | 11.19 |
| Jun 30, 2022 | 11.37 |
| Jun 29, 2022 | 18.72 |
| Jun 28, 2022 | 17.62 |
| Jun 27, 2022 | 18.30 |
| Jun 24, 2022 | 18.00 |
| Jun 23, 2022 | 17.16 |
| Jun 22, 2022 | 16.21 |
| Jun 21, 2022 | 15.83 |
| Jun 17, 2022 | 15.91 |
| Jun 16, 2022 | 15.30 |
| Jun 15, 2022 | 16.66 |
| Jun 14, 2022 | 15.79 |
| Jun 13, 2022 | 15.93 |
| Jun 10, 2022 | 17.85 |
| Jun 9, 2022 | 19.82 |
| Jun 8, 2022 | 21.20 |
| Jun 7, 2022 | 21.71 |
| Jun 6, 2022 | 21.16 |
| Jun 3, 2022 | 21.80 |
| Jun 2, 2022 | 22.83 |
| Jun 1, 2022 | 20.63 |
| May 31, 2022 | 27.09 |
| May 27, 2022 | 28.47 |
| May 26, 2022 | 26.65 |
| May 25, 2022 | 25.09 |
| May 24, 2022 | 23.40 |
| May 23, 2022 | 27.18 |
| May 20, 2022 | 27.14 |
| May 19, 2022 | 28.16 |
| May 18, 2022 | 26.92 |
| May 17, 2022 | 29.09 |
| May 16, 2022 | 27.44 |
| May 13, 2022 | 29.29 |
| May 12, 2022 | 25.36 |
| May 11, 2022 | 24.34 |
| May 10, 2022 | 26.94 |
| May 9, 2022 | 27.78 |
| May 6, 2022 | 31.42 |
| May 5, 2022 | 33.60 |
| May 4, 2022 | 37.23 |
| May 3, 2022 | 35.43 |
| May 2, 2022 | 35.37 |
| Apr 29, 2022 | 34.08 |
| Apr 28, 2022 | 36.03 |
| Apr 27, 2022 | 33.50 |
| Apr 26, 2022 | 34.69 |
| Apr 25, 2022 | 36.73 |
| Apr 22, 2022 | 35.20 |
| Apr 21, 2022 | 36.31 |
| Apr 20, 2022 | 38.79 |
| Apr 19, 2022 | 40.67 |
| Apr 18, 2022 | 38.87 |
| Apr 14, 2022 | 40.06 |
| Apr 13, 2022 | 42.87 |
| Apr 12, 2022 | 42.05 |
| Apr 11, 2022 | 42.14 |
| Apr 8, 2022 | 42.13 |
| Apr 7, 2022 | 43.74 |
| Apr 6, 2022 | 43.53 |
| Apr 5, 2022 | 46.51 |
| Apr 4, 2022 | 50.59 |
| Apr 1, 2022 | 48.43 |
| Mar 31, 2022 | 47.74 |
| Mar 30, 2022 | 74.08 |
| Mar 29, 2022 | 77.13 |
| Mar 28, 2022 | 70.68 |
| Mar 25, 2022 | 69.18 |
| Mar 24, 2022 | 71.71 |
| Mar 23, 2022 | 69.63 |
| Mar 22, 2022 | 71.32 |
| Mar 21, 2022 | 68.82 |
| Mar 18, 2022 | 70.68 |
| Mar 17, 2022 | 66.89 |
| Mar 16, 2022 | 62.70 |
| Mar 15, 2022 | 53.51 |
| Mar 14, 2022 | 51.75 |
| Mar 11, 2022 | 57.27 |
| Mar 10, 2022 | 62.82 |
| Mar 9, 2022 | 64.59 |
| Mar 8, 2022 | 58.94 |
| Mar 7, 2022 | 59.35 |
| Mar 4, 2022 | 66.87 |
| Mar 3, 2022 | 72.91 |
| Mar 2, 2022 | 76.29 |
| Mar 1, 2022 | 77.24 |
| Feb 28, 2022 | 79.61 |
| Feb 25, 2022 | 78.64 |
| Feb 24, 2022 | 76.98 |
| Feb 23, 2022 | 70.33 |
| Feb 22, 2022 | 72.29 |
| Feb 18, 2022 | 76.44 |
| Feb 17, 2022 | 79.55 |
| Feb 16, 2022 | 82.74 |
| Feb 15, 2022 | 91.31 |
| Feb 14, 2022 | 85.39 |
| Feb 11, 2022 | 80.67 |
| Feb 10, 2022 | 82.73 |
| Feb 9, 2022 | 82.18 |
| Feb 8, 2022 | 75.50 |
| Feb 7, 2022 | 73.57 |
| Feb 4, 2022 | 72.37 |
| Feb 3, 2022 | 67.02 |
| Feb 2, 2022 | 71.94 |
| Feb 1, 2022 | 74.52 |
| Jan 31, 2022 | 72.50 |
| Jan 28, 2022 | 65.74 |
| Jan 27, 2022 | 60.86 |
| Jan 26, 2022 | 63.65 |
| Jan 25, 2022 | 65.00 |
| Jan 24, 2022 | 67.87 |
| Jan 21, 2022 | 65.18 |
| Jan 20, 2022 | 69.91 |
| Jan 19, 2022 | 71.76 |
| Jan 18, 2022 | 76.41 |
| Jan 14, 2022 | 81.71 |
| Jan 13, 2022 | 82.00 |
| Jan 12, 2022 | 86.94 |
| Jan 11, 2022 | 87.95 |
| Jan 10, 2022 | 87.14 |
| Jan 7, 2022 | 86.06 |
| Jan 6, 2022 | 89.70 |
| Jan 5, 2022 | 91.47 |
| Jan 4, 2022 | 99.37 |
| Jan 3, 2022 | 102.16 |
| Dec 31, 2021 | 100.14 |
| Dec 30, 2021 | 147.84 |
| Dec 29, 2021 | 144.00 |
| Dec 28, 2021 | 146.66 |
| Dec 27, 2021 | 149.25 |
| Dec 23, 2021 | 146.24 |
| Dec 22, 2021 | 144.21 |
| Dec 21, 2021 | 140.47 |
| Dec 20, 2021 | 131.61 |
| Dec 17, 2021 | 129.94 |
| Dec 16, 2021 | 121.19 |
| Dec 15, 2021 | 126.48 |
| Dec 14, 2021 | 118.70 |
| Dec 13, 2021 | 120.20 |
| Dec 10, 2021 | 125.28 |
| Dec 9, 2021 | 128.57 |
| Dec 8, 2021 | 135.35 |
| Dec 7, 2021 | 129.49 |
| Dec 6, 2021 | 117.17 |
| Dec 3, 2021 | 114.93 |
| Dec 2, 2021 | 119.21 |
| Dec 1, 2021 | 116.60 |
| Nov 30, 2021 | 124.83 |
| Nov 29, 2021 | 127.54 |
| Nov 26, 2021 | 129.09 |
| Nov 24, 2021 | 132.55 |
| Nov 23, 2021 | 131.40 |
| Nov 22, 2021 | 134.90 |
| Nov 19, 2021 | 142.66 |
| Nov 18, 2021 | 145.20 |
| Nov 17, 2021 | 147.81 |
| Nov 16, 2021 | 154.73 |
| Nov 15, 2021 | 156.28 |
| Nov 12, 2021 | 164.07 |
| Nov 11, 2021 | 164.70 |
| Nov 10, 2021 | 161.71 |
| Nov 9, 2021 | 170.91 |
| Nov 8, 2021 | 170.86 |
| Nov 5, 2021 | 165.92 |
| Nov 4, 2021 | 171.64 |
| Nov 3, 2021 | 171.29 |
| Nov 2, 2021 | 211.48 |
| Nov 1, 2021 | 215.01 |
| Oct 29, 2021 | 202.45 |
| Oct 28, 2021 | 206.54 |
| Oct 27, 2021 | 196.90 |
| Oct 26, 2021 | 197.93 |
| Oct 25, 2021 | 203.32 |
| Oct 22, 2021 | 197.35 |
| Oct 21, 2021 | 211.39 |
| Oct 20, 2021 | 204.78 |
| Oct 19, 2021 | 204.12 |
| Oct 18, 2021 | 204.57 |
| Oct 15, 2021 | 199.20 |
| Oct 14, 2021 | 198.05 |
| Oct 13, 2021 | 196.88 |
| Oct 12, 2021 | 194.08 |
| Oct 11, 2021 | 186.74 |
| Oct 8, 2021 | 183.61 |
| Oct 7, 2021 | 183.26 |
| Oct 6, 2021 | 176.25 |
| Oct 5, 2021 | 173.05 |
| Oct 4, 2021 | 163.17 |
| Oct 1, 2021 | 167.12 |
| Sep 30, 2021 | 161.74 |
| Sep 29, 2021 | 222.39 |
| Sep 28, 2021 | 230.37 |
| Sep 27, 2021 | 247.61 |
| Sep 24, 2021 | 241.31 |
| Sep 23, 2021 | 240.98 |
| Sep 22, 2021 | 229.94 |
| Sep 21, 2021 | 213.79 |
| Sep 20, 2021 | 206.08 |
| Sep 17, 2021 | 218.24 |
| Sep 16, 2021 | 206.04 |
| Sep 15, 2021 | 203.21 |
| Sep 14, 2021 | 200.34 |
| Sep 13, 2021 | 202.72 |
| Sep 10, 2021 | 201.86 |
| Sep 9, 2021 | 209.08 |
| Sep 8, 2021 | 199.32 |
| Sep 7, 2021 | 207.53 |
| Sep 3, 2021 | 208.45 |
| Sep 2, 2021 | 206.67 |
| Sep 1, 2021 | 194.94 |
| Aug 31, 2021 | 190.52 |
| Aug 30, 2021 | 166.75 |
| Aug 27, 2021 | 171.24 |
| Aug 26, 2021 | 166.49 |
| Aug 25, 2021 | 176.68 |
| Aug 24, 2021 | 172.72 |
| Aug 23, 2021 | 166.59 |
| Aug 20, 2021 | 158.19 |
| Aug 19, 2021 | 155.75 |
| Aug 18, 2021 | 162.14 |
| Aug 17, 2021 | 165.47 |
| Aug 16, 2021 | 171.93 |
| Aug 13, 2021 | 178.88 |
| Aug 12, 2021 | 186.76 |
| Aug 11, 2021 | 193.35 |
| Aug 10, 2021 | 195.89 |
| Aug 9, 2021 | 210.40 |
| Aug 6, 2021 | 214.88 |
| Aug 5, 2021 | 214.25 |
| Aug 4, 2021 | 206.54 |
| Aug 3, 2021 | 206.67 |
| Aug 2, 2021 | 207.66 |
| Jul 30, 2021 | 205.35 |
| Jul 29, 2021 | 209.87 |
| Jul 28, 2021 | 205.98 |
| Jul 27, 2021 | 198.30 |
| Jul 26, 2021 | 204.10 |
| Jul 23, 2021 | 208.15 |
| Jul 22, 2021 | 206.60 |
| Jul 21, 2021 | 208.12 |
| Jul 20, 2021 | 202.39 |
| Jul 19, 2021 | 200.37 |
| Jul 16, 2021 | 194.31 |
| Jul 15, 2021 | 196.72 |
| Jul 14, 2021 | 198.99 |
| Jul 13, 2021 | 210.89 |
| Jul 12, 2021 | 210.56 |
| Jul 9, 2021 | 209.77 |
| Jul 8, 2021 | 202.62 |
| Jul 7, 2021 | 210.30 |
| Jul 6, 2021 | 226.58 |
| Jul 2, 2021 | 222.89 |
| Jul 1, 2021 | 255.78 |
| Jun 30, 2021 | 248.46 |
| Jun 29, 2021 | 109.12 |
| Jun 28, 2021 | 112.52 |
| Jun 25, 2021 | 108.75 |
| Jun 24, 2021 | 111.60 |
| Jun 23, 2021 | 103.80 |
| Jun 22, 2021 | 100.56 |
| Jun 21, 2021 | 94.97 |
| Jun 18, 2021 | 94.75 |
| Jun 17, 2021 | 98.21 |
| Jun 16, 2021 | 96.69 |
| Jun 15, 2021 | 98.11 |
| Jun 14, 2021 | 101.25 |
| Jun 11, 2021 | 103.68 |
| Jun 10, 2021 | 99.67 |
| Jun 9, 2021 | 100.84 |
| Jun 8, 2021 | 103.21 |
| Jun 7, 2021 | 100.14 |
| Jun 4, 2021 | 95.04 |
| Jun 3, 2021 | 93.97 |
| Jun 2, 2021 | 91.17 |
| Jun 1, 2021 | 94.95 |
| May 28, 2021 | 92.78 |
| May 27, 2021 | 93.08 |
| May 26, 2021 | 91.94 |
| May 25, 2021 | 86.56 |
| May 24, 2021 | 88.98 |
| May 21, 2021 | 86.72 |
| May 20, 2021 | 87.76 |
| May 19, 2021 | 85.82 |
| May 18, 2021 | 84.46 |
| May 17, 2021 | 81.83 |
| May 14, 2021 | 82.83 |
| May 13, 2021 | 79.53 |
| May 12, 2021 | 81.53 |
| May 11, 2021 | 88.00 |
| May 10, 2021 | 84.17 |
| May 7, 2021 | 91.27 |
| May 6, 2021 | 85.82 |
| May 5, 2021 | 94.83 |
| May 4, 2021 | 97.38 |
| May 3, 2021 | 100.34 |
| Apr 30, 2021 | 105.83 |
| Apr 29, 2021 | 101.53 |
| Apr 28, 2021 | 103.23 |
| Apr 27, 2021 | 105.44 |
| Apr 26, 2021 | 107.64 |
| Apr 23, 2021 | 103.96 |
| Apr 22, 2021 | 101.86 |
| Apr 21, 2021 | 102.63 |
| Apr 20, 2021 | 98.08 |
| Apr 19, 2021 | 100.79 |
| Apr 16, 2021 | 105.64 |
| Apr 15, 2021 | 109.91 |
| Apr 14, 2021 | 118.05 |
| Apr 13, 2021 | 124.50 |
| Apr 12, 2021 | 123.69 |
| Apr 9, 2021 | 121.71 |
| Apr 8, 2021 | 121.48 |
| Apr 7, 2021 | 114.73 |
| Apr 6, 2021 | 119.68 |
| Apr 5, 2021 | 114.84 |
| Apr 1, 2021 | 115.48 |
| Mar 31, 2021 | 112.78 |
| Mar 30, 2021 | 105.79 |
| Mar 29, 2021 | 101.25 |
| Mar 26, 2021 | 107.44 |
| Mar 25, 2021 | 107.48 |
| Mar 24, 2021 | 104.36 |
| Mar 23, 2021 | 121.20 |
| Mar 22, 2021 | 127.00 |
| Mar 19, 2021 | 115.07 |
| Mar 18, 2021 | 109.39 |
| Mar 17, 2021 | 117.46 |
| Mar 16, 2021 | 112.94 |
| Mar 15, 2021 | 119.73 |
| Mar 12, 2021 | 123.93 |
| Mar 11, 2021 | 123.62 |
| Mar 10, 2021 | 107.77 |
| Mar 9, 2021 | 101.51 |
| Mar 8, 2021 | 87.80 |
| Mar 5, 2021 | 105.06 |
| Mar 4, 2021 | 111.95 |
| Mar 3, 2021 | 128.89 |
| Mar 2, 2021 | 132.25 |
| Mar 1, 2021 | 134.71 |
| Feb 26, 2021 | 117.31 |
| Feb 25, 2021 | 102.75 |
| Feb 24, 2021 | 112.22 |
| Feb 23, 2021 | 116.50 |
| Feb 22, 2021 | 110.97 |
| Feb 19, 2021 | 120.74 |
| Feb 18, 2021 | 113.54 |
| Feb 17, 2021 | 117.23 |
| Feb 16, 2021 | 117.87 |
| Feb 12, 2021 | 121.63 |
| Feb 11, 2021 | 123.24 |
| Feb 10, 2021 | 126.29 |
| Feb 9, 2021 | 130.83 |
| Feb 8, 2021 | 129.35 |
| Feb 5, 2021 | 125.19 |
| Feb 4, 2021 | 109.62 |
| Feb 3, 2021 | 91.40 |
| Feb 2, 2021 | 90.43 |
| Feb 1, 2021 | 84.77 |
| Jan 29, 2021 | 81.07 |
| Jan 28, 2021 | 86.60 |
| Jan 27, 2021 | 82.20 |
| Jan 26, 2021 | 87.83 |
| Jan 25, 2021 | 91.77 |
| Jan 22, 2021 | 96.39 |
| Jan 21, 2021 | 87.93 |
| Jan 20, 2021 | 91.30 |
| Jan 19, 2021 | 82.30 |
| Jan 15, 2021 | 79.32 |
| Jan 14, 2021 | 85.01 |
| Jan 13, 2021 | 81.65 |
| Jan 12, 2021 | 77.69 |
| Jan 11, 2021 | 71.68 |
| Jan 8, 2021 | 73.78 |
| Jan 7, 2021 | 73.01 |
| Jan 6, 2021 | 69.46 |
| Jan 5, 2021 | 73.06 |
| Jan 4, 2021 | 74.08 |
| Dec 31, 2020 | 80.14 |
| Dec 30, 2020 | 96.06 |
| Dec 29, 2020 | 89.28 |
| Dec 28, 2020 | 93.99 |
| Dec 24, 2020 | 98.99 |
| Dec 23, 2020 | 96.06 |
| Dec 22, 2020 | 100.91 |
| Dec 21, 2020 | 98.84 |
| Dec 18, 2020 | 97.05 |
| Dec 17, 2020 | 90.30 |
| Dec 16, 2020 | 82.26 |
| Dec 15, 2020 | 81.03 |
| Dec 14, 2020 | 79.18 |
| Dec 11, 2020 | 73.42 |
| Dec 10, 2020 | 71.95 |
| Dec 9, 2020 | 69.81 |
| Dec 8, 2020 | 74.18 |
| Dec 7, 2020 | 73.05 |
| Dec 4, 2020 | 72.41 |
| Dec 3, 2020 | 71.15 |
| Dec 2, 2020 | 69.18 |
| Dec 1, 2020 | 75.16 |
| Nov 30, 2020 | 75.86 |
| Nov 27, 2020 | 68.11 |
| Nov 25, 2020 | 65.62 |
| Nov 24, 2020 | 63.73 |
| Nov 23, 2020 | 69.89 |
| Nov 20, 2020 | 67.71 |
| Nov 19, 2020 | 63.21 |
| Nov 18, 2020 | 60.18 |
| Nov 17, 2020 | 61.90 |
| Nov 16, 2020 | 61.68 |
| Nov 13, 2020 | 62.75 |
| Nov 12, 2020 | 60.27 |
| Nov 11, 2020 | 60.01 |
| Nov 10, 2020 | 57.14 |
| Nov 9, 2020 | 61.51 |
| Nov 6, 2020 | 71.30 |
| Nov 5, 2020 | 70.55 |
| Nov 4, 2020 | 62.80 |
| Nov 3, 2020 | 57.65 |
| Nov 2, 2020 | 51.44 |
| Oct 30, 2020 | 48.11 |
| Oct 29, 2020 | 53.58 |
| Oct 28, 2020 | 50.44 |
| Oct 27, 2020 | 52.92 |
| Oct 26, 2020 | 53.29 |
| Oct 23, 2020 | 56.93 |
| Oct 22, 2020 | 55.25 |
| Oct 21, 2020 | 57.54 |
| Oct 20, 2020 | 60.77 |
| Oct 19, 2020 | 61.32 |
| Oct 16, 2020 | 64.65 |
| Oct 15, 2020 | 64.16 |
| Oct 14, 2020 | 69.43 |
| Oct 13, 2020 | 67.10 |
| Oct 12, 2020 | 64.50 |
| Oct 9, 2020 | 61.32 |
| Oct 8, 2020 | 60.27 |
| Oct 7, 2020 | 61.49 |
| Oct 6, 2020 | 59.86 |
| Oct 5, 2020 | 59.87 |
| Oct 2, 2020 | 57.83 |
| Oct 1, 2020 | 59.23 |
| Sep 30, 2020 | 55.04 |
| Sep 29, 2020 | 82.78 |
| Sep 28, 2020 | 77.82 |
| Sep 25, 2020 | 76.14 |
| Sep 24, 2020 | 75.91 |
| Sep 23, 2020 | 81.88 |
| Sep 22, 2020 | 80.62 |
| Sep 21, 2020 | 81.98 |
| Sep 18, 2020 | 82.18 |
| Sep 17, 2020 | 81.08 |
| Sep 16, 2020 | 80.77 |
| Sep 15, 2020 | 71.85 |
| Sep 14, 2020 | 63.43 |
| Sep 11, 2020 | 60.65 |
| Sep 10, 2020 | 62.58 |
| Sep 9, 2020 | 62.83 |
| Sep 8, 2020 | 58.85 |
| Sep 4, 2020 | 58.90 |
| Sep 3, 2020 | 60.45 |
| Sep 2, 2020 | 66.09 |
| Sep 1, 2020 | 67.44 |
| Aug 31, 2020 | 60.62 |
| Aug 28, 2020 | 60.10 |
| Aug 27, 2020 | 56.89 |
| Aug 26, 2020 | 59.32 |
| Aug 25, 2020 | 61.43 |
| Aug 24, 2020 | 64.41 |
| Aug 21, 2020 | 70.27 |
| Aug 20, 2020 | 70.52 |
| Aug 19, 2020 | 69.52 |
| Aug 18, 2020 | 66.66 |
| Aug 17, 2020 | 64.91 |
| Aug 14, 2020 | 62.02 |
| Aug 13, 2020 | 62.88 |
| Aug 12, 2020 | 60.52 |
| Aug 11, 2020 | 57.59 |
| Aug 10, 2020 | 57.77 |
| Aug 7, 2020 | 56.60 |
| Aug 6, 2020 | 53.31 |
| Aug 5, 2020 | 40.83 |
| Aug 4, 2020 | 38.95 |
| Aug 3, 2020 | 37.29 |
| Jul 31, 2020 | 34.79 |
| Jul 30, 2020 | 33.48 |
| Jul 29, 2020 | 31.38 |
| Jul 28, 2020 | 30.35 |
| Jul 27, 2020 | 31.48 |
| Jul 24, 2020 | 30.55 |
| Jul 23, 2020 | 30.98 |
| Jul 22, 2020 | 31.50 |
| Jul 21, 2020 | 32.18 |
| Jul 20, 2020 | 33.28 |
| Jul 17, 2020 | 32.02 |
| Jul 16, 2020 | 31.88 |
| Jul 15, 2020 | 32.41 |
| Jul 14, 2020 | 31.73 |
| Jul 13, 2020 | 30.68 |
| Jul 10, 2020 | 33.13 |
| Jul 9, 2020 | 32.23 |
| Jul 8, 2020 | 32.08 |
| Jul 7, 2020 | 31.93 |
| Jul 6, 2020 | 33.66 |
| Jul 2, 2020 | 32.35 |
| Jul 1, 2020 | 31.77 |
| Jun 30, 2020 | 31.50 |
| Jun 29, 2020 | 29.18 |
| Jun 26, 2020 | 29.03 |
| Jun 25, 2020 | 28.88 |
| Jun 24, 2020 | 27.02 |
| Jun 23, 2020 | 27.68 |
| Jun 22, 2020 | 27.10 |
| Jun 19, 2020 | 25.44 |
| Jun 18, 2020 | 24.76 |
| Jun 17, 2020 | 25.04 |
| Jun 16, 2020 | 25.54 |
| Jun 15, 2020 | 24.20 |
| Jun 12, 2020 | 22.93 |
| Jun 11, 2020 | 21.02 |
| Jun 10, 2020 | 23.23 |
| Jun 9, 2020 | 24.36 |
| Jun 8, 2020 | 25.77 |
| Jun 5, 2020 | 23.30 |
| Jun 4, 2020 | 21.04 |
| Jun 3, 2020 | 22.10 |
| Jun 2, 2020 | 16.60 |
| Jun 1, 2020 | 15.99 |
| May 29, 2020 | 15.49 |
| May 28, 2020 | 14.59 |
| May 27, 2020 | 15.06 |
| May 26, 2020 | 14.71 |
| May 22, 2020 | 13.98 |
| May 21, 2020 | 14.02 |
| May 20, 2020 | 13.93 |
| May 19, 2020 | 13.66 |
| May 18, 2020 | 13.71 |
| May 15, 2020 | 13.10 |
| May 14, 2020 | 13.53 |
| May 13, 2020 | 13.20 |
| May 12, 2020 | 13.53 |
| May 11, 2020 | 14.06 |
| May 8, 2020 | 13.08 |
| May 7, 2020 | 13.35 |
| May 6, 2020 | 12.88 |
| May 5, 2020 | 13.20 |
| May 4, 2020 | 13.00 |
| May 1, 2020 | 12.88 |
| Apr 30, 2020 | 14.08 |
| Apr 29, 2020 | 15.36 |
| Apr 28, 2020 | 14.49 |
| Apr 27, 2020 | 13.15 |
| Apr 24, 2020 | 13.15 |
| Apr 23, 2020 | 13.18 |
| Apr 22, 2020 | 12.83 |
| Apr 21, 2020 | 12.58 |
| Apr 20, 2020 | 12.68 |
| Apr 17, 2020 | 12.22 |
| Apr 16, 2020 | 11.27 |
| Apr 15, 2020 | 11.02 |
| Apr 14, 2020 | 11.65 |
| Apr 13, 2020 | 11.50 |
| Apr 9, 2020 | 11.67 |
| Apr 8, 2020 | 10.50 |
| Apr 7, 2020 | 9.76 |
| Apr 6, 2020 | 9.84 |
| Apr 3, 2020 | 8.98 |
| Apr 2, 2020 | 9.11 |
| Apr 1, 2020 | 9.59 |
| Mar 31, 2020 | 10.19 |
| Mar 30, 2020 | 13.86 |
| Mar 27, 2020 | 14.03 |
| Mar 26, 2020 | 14.46 |
| Mar 25, 2020 | 14.46 |
| Mar 24, 2020 | 14.16 |
| Mar 23, 2020 | 13.03 |
| Mar 20, 2020 | 12.96 |
| Mar 19, 2020 | 14.13 |
| Mar 18, 2020 | 12.37 |
| Mar 17, 2020 | 14.16 |
| Mar 16, 2020 | 12.60 |
| Mar 13, 2020 | 15.82 |
| Mar 12, 2020 | 15.12 |
| Mar 11, 2020 | 19.50 |
| Mar 10, 2020 | 21.03 |
| Mar 9, 2020 | 20.36 |
| Mar 6, 2020 | 22.22 |
| Mar 5, 2020 | 23.68 |
| Mar 4, 2020 | 22.95 |
| Mar 3, 2020 | 19.37 |
| Mar 2, 2020 | 20.76 |
| Feb 28, 2020 | 20.33 |
| Feb 27, 2020 | 19.13 |
| Feb 26, 2020 | 20.40 |
| Feb 25, 2020 | 19.73 |
| Feb 24, 2020 | 21.36 |
| Feb 21, 2020 | 22.55 |
| Feb 20, 2020 | 22.92 |
| Feb 19, 2020 | 22.75 |
| Feb 18, 2020 | 22.05 |
| Feb 14, 2020 | 22.45 |
| Feb 13, 2020 | 23.28 |
| Feb 12, 2020 | 22.52 |
| Feb 11, 2020 | 19.57 |
| Feb 10, 2020 | 21.42 |
| Feb 7, 2020 | 19.90 |
| Feb 6, 2020 | 20.16 |
| Feb 5, 2020 | 20.26 |
| Feb 4, 2020 | 21.92 |
| Feb 3, 2020 | 21.56 |
| Jan 31, 2020 | 20.69 |
| Jan 30, 2020 | 21.39 |
| Jan 29, 2020 | 22.39 |
| Jan 28, 2020 | 22.85 |
| Jan 27, 2020 | 23.25 |
| Jan 24, 2020 | 23.75 |
| Jan 23, 2020 | 23.98 |
| Jan 22, 2020 | 23.28 |
| Jan 21, 2020 | 25.14 |
| Jan 17, 2020 | 25.11 |
| Jan 16, 2020 | 25.34 |
| Jan 15, 2020 | 24.51 |
| Jan 14, 2020 | 24.91 |
| Jan 13, 2020 | 24.81 |
| Jan 10, 2020 | 23.98 |
| Jan 9, 2020 | 24.24 |
| Jan 8, 2020 | 24.54 |
| Jan 7, 2020 | 24.79 |
| Jan 6, 2020 | 24.48 |
| Jan 3, 2020 | 24.38 |
| Jan 2, 2020 | 24.24 |
| Dec 31, 2019 | 23.65 |
| Dec 30, 2019 | 35.21 |
| Dec 27, 2019 | 37.17 |
| Dec 26, 2019 | 40.59 |
| Dec 24, 2019 | 39.59 |
| Dec 23, 2019 | 38.93 |
| Dec 20, 2019 | 37.98 |
| Dec 19, 2019 | 38.18 |
| Dec 18, 2019 | 39.18 |
| Dec 17, 2019 | 39.59 |
| Dec 16, 2019 | 38.18 |
| Dec 13, 2019 | 36.87 |
| Dec 12, 2019 | 38.28 |
| Dec 11, 2019 | 40.79 |
| Dec 10, 2019 | 41.55 |
| Dec 9, 2019 | 42.05 |
| Dec 6, 2019 | 41.95 |
| Dec 5, 2019 | 41.67 |
| Dec 4, 2019 | 41.49 |
| Dec 3, 2019 | 41.49 |
| Dec 2, 2019 | 42.90 |
| Nov 29, 2019 | 44.61 |
| Nov 27, 2019 | 43.35 |
| Nov 26, 2019 | 41.39 |
| Nov 25, 2019 | 40.59 |
| Nov 22, 2019 | 42.05 |
| Nov 21, 2019 | 42.35 |
| Nov 20, 2019 | 42.20 |
| Nov 19, 2019 | 42.15 |
| Nov 18, 2019 | 41.24 |
| Nov 15, 2019 | 39.99 |
| Nov 14, 2019 | 40.54 |
| Nov 13, 2019 | 41.24 |
| Nov 12, 2019 | 41.65 |
| Nov 11, 2019 | 36.82 |
| Nov 8, 2019 | 35.52 |
| Nov 7, 2019 | 34.46 |
| Nov 6, 2019 | 34.56 |
| Nov 5, 2019 | 34.31 |
| Nov 4, 2019 | 35.69 |
| Nov 1, 2019 | 35.36 |
| Oct 31, 2019 | 35.11 |
| Oct 30, 2019 | 36.17 |
| Oct 29, 2019 | 37.78 |
| Oct 28, 2019 | 37.78 |
| Oct 25, 2019 | 36.32 |
| Oct 24, 2019 | 36.17 |
| Oct 23, 2019 | 35.06 |
| Oct 22, 2019 | 34.11 |
| Oct 21, 2019 | 33.96 |
| Oct 18, 2019 | 32.95 |
| Oct 17, 2019 | 33.10 |
| Oct 16, 2019 | 32.27 |
| Oct 15, 2019 | 33.15 |
| Oct 14, 2019 | 32.20 |
| Oct 11, 2019 | 32.22 |
| Oct 10, 2019 | 31.29 |
| Oct 9, 2019 | 31.65 |
| Oct 8, 2019 | 31.12 |
| Oct 7, 2019 | 32.15 |
| Oct 4, 2019 | 32.48 |
| Oct 3, 2019 | 31.70 |
| Oct 2, 2019 | 30.39 |
| Oct 1, 2019 | 31.95 |
| Sep 30, 2019 | 32.37 |
| Sep 27, 2019 | 37.00 |
| Sep 26, 2019 | 39.60 |
| Sep 25, 2019 | 40.24 |
| Sep 24, 2019 | 39.38 |
| Sep 23, 2019 | 42.19 |
| Sep 20, 2019 | 41.21 |
| Sep 19, 2019 | 40.11 |
| Sep 18, 2019 | 39.69 |
| Sep 17, 2019 | 41.15 |
| Sep 16, 2019 | 40.30 |
| Sep 13, 2019 | 39.44 |
| Sep 12, 2019 | 40.05 |
| Sep 11, 2019 | 39.69 |
| Sep 10, 2019 | 37.80 |
| Sep 9, 2019 | 40.36 |
| Sep 6, 2019 | 43.17 |
| Sep 5, 2019 | 44.39 |
| Sep 4, 2019 | 43.72 |
| Sep 3, 2019 | 43.96 |
| Aug 30, 2019 | 45.24 |
| Aug 29, 2019 | 44.75 |
| Aug 28, 2019 | 43.47 |
| Aug 27, 2019 | 42.86 |
| Aug 26, 2019 | 43.41 |
| Aug 23, 2019 | 42.86 |
| Aug 22, 2019 | 44.45 |
| Aug 21, 2019 | 44.39 |
| Aug 20, 2019 | 40.54 |
| Aug 19, 2019 | 39.02 |
| Aug 16, 2019 | 38.59 |
| Aug 15, 2019 | 35.11 |
| Aug 14, 2019 | 37.61 |
| Aug 13, 2019 | 40.85 |
| Aug 12, 2019 | 38.89 |
| Aug 9, 2019 | 37.43 |
| Aug 8, 2019 | 34.01 |
| Aug 7, 2019 | 32.85 |
| Aug 6, 2019 | 32.55 |
| Aug 5, 2019 | 33.34 |
| Aug 2, 2019 | 32.85 |
| Aug 1, 2019 | 32.85 |
| Jul 31, 2019 | 31.94 |
| Jul 30, 2019 | 32.85 |
| Jul 29, 2019 | 31.75 |
| Jul 26, 2019 | 30.65 |
| Jul 25, 2019 | 30.78 |
| Jul 24, 2019 | 32.12 |
| Jul 23, 2019 | 29.80 |
| Jul 22, 2019 | 28.94 |
| Jul 19, 2019 | 29.62 |
| Jul 18, 2019 | 30.59 |
| Jul 17, 2019 | 30.84 |
| Jul 16, 2019 | 30.96 |
| Jul 15, 2019 | 30.96 |
| Jul 12, 2019 | 30.59 |
| Jul 11, 2019 | 31.26 |
| Jul 10, 2019 | 30.47 |
| Jul 9, 2019 | 30.78 |
| Jul 8, 2019 | 30.59 |
| Jul 5, 2019 | 30.90 |
| Jul 3, 2019 | 31.45 |
| Jul 2, 2019 | 29.98 |
| Jul 1, 2019 | 30.23 |
| Jun 28, 2019 | 75.72 |
| Jun 27, 2019 | 76.65 |
| Jun 26, 2019 | 70.73 |
| Jun 25, 2019 | 68.86 |
| Jun 24, 2019 | 70.26 |
| Jun 21, 2019 | 71.51 |
| Jun 20, 2019 | 70.42 |
| Jun 19, 2019 | 71.51 |
| Jun 18, 2019 | 68.08 |
| Jun 17, 2019 | 67.92 |
| Jun 14, 2019 | 71.35 |
| Jun 13, 2019 | 70.89 |
| Jun 12, 2019 | 70.11 |
| Jun 11, 2019 | 66.37 |
| Jun 10, 2019 | 66.52 |
| Jun 7, 2019 | 71.82 |
| Jun 6, 2019 | 70.11 |
| Jun 5, 2019 | 70.11 |
| Jun 4, 2019 | 64.65 |
| Jun 3, 2019 | 55.15 |
| May 31, 2019 | 56.55 |
| May 30, 2019 | 56.86 |
| May 29, 2019 | 54.99 |
| May 28, 2019 | 57.64 |
| May 24, 2019 | 57.95 |
| May 23, 2019 | 59.20 |
| May 22, 2019 | 58.58 |
| May 21, 2019 | 58.26 |
| May 20, 2019 | 58.58 |
| May 17, 2019 | 59.51 |
| May 16, 2019 | 61.54 |
| May 15, 2019 | 61.07 |
| May 14, 2019 | 58.11 |
| May 13, 2019 | 56.24 |
| May 10, 2019 | 57.33 |
| May 9, 2019 | 57.02 |
| May 8, 2019 | 58.42 |
| May 7, 2019 | 59.35 |
| May 6, 2019 | 61.07 |
| May 3, 2019 | 61.22 |
| May 2, 2019 | 58.42 |
| May 1, 2019 | 59.67 |
| Apr 30, 2019 | 56.71 |
| Apr 29, 2019 | 54.68 |
| Apr 26, 2019 | 53.90 |
| Apr 25, 2019 | 53.43 |
| Apr 24, 2019 | 53.75 |
| Apr 23, 2019 | 53.28 |
| Apr 22, 2019 | 53.43 |
| Apr 18, 2019 | 51.25 |
| Apr 17, 2019 | 52.34 |
| Apr 16, 2019 | 53.43 |
| Apr 15, 2019 | 52.34 |
| Apr 12, 2019 | 52.19 |
| Apr 11, 2019 | 53.28 |
| Apr 10, 2019 | 54.84 |
| Apr 9, 2019 | 56.08 |
| Apr 8, 2019 | 57.80 |
| Apr 5, 2019 | 53.43 |
| Apr 4, 2019 | 54.37 |
| Apr 3, 2019 | 54.68 |
| Apr 2, 2019 | 55.77 |
| Apr 1, 2019 | 53.28 |
| Mar 29, 2019 | 48.66 |
| Mar 28, 2019 | 46.57 |
| Mar 27, 2019 | 45.73 |
| Mar 26, 2019 | 44.76 |
| Mar 25, 2019 | 42.94 |
| Mar 22, 2019 | 50.05 |
| Mar 21, 2019 | 52.42 |
| Mar 20, 2019 | 50.33 |
| Mar 19, 2019 | 49.35 |
| Mar 18, 2019 | 47.12 |
| Mar 15, 2019 | 42.53 |
| Mar 14, 2019 | 43.78 |
| Mar 13, 2019 | 43.22 |
| Mar 12, 2019 | 43.78 |
| Mar 11, 2019 | 42.39 |
| Mar 8, 2019 | 43.08 |
| Mar 7, 2019 | 43.78 |
| Mar 6, 2019 | 44.62 |
| Mar 5, 2019 | 45.59 |
| Mar 4, 2019 | 45.31 |
| Mar 1, 2019 | 45.45 |
| Feb 28, 2019 | 44.20 |
| Feb 27, 2019 | 44.48 |
| Feb 26, 2019 | 44.48 |
| Feb 25, 2019 | 43.36 |
| Feb 22, 2019 | 44.48 |
| Feb 21, 2019 | 41.41 |
| Feb 20, 2019 | 39.60 |
| Feb 19, 2019 | 40.02 |
| Feb 15, 2019 | 42.39 |
| Feb 14, 2019 | 41.55 |
| Feb 13, 2019 | 40.16 |
| Feb 12, 2019 | 40.58 |
| Feb 11, 2019 | 37.51 |
| Feb 8, 2019 | 35.28 |
| Feb 7, 2019 | 34.86 |
| Feb 6, 2019 | 33.89 |
| Feb 5, 2019 | 30.41 |
| Feb 4, 2019 | 30.27 |
| Feb 1, 2019 | 30.68 |
| Jan 31, 2019 | 30.54 |
| Jan 30, 2019 | 31.52 |
| Jan 29, 2019 | 29.57 |
| Jan 28, 2019 | 29.85 |
| Jan 25, 2019 | 30.41 |
| Jan 24, 2019 | 29.57 |
| Jan 23, 2019 | 30.27 |
| Jan 22, 2019 | 29.43 |
| Jan 18, 2019 | 29.43 |
| Jan 17, 2019 | 29.15 |
| Jan 16, 2019 | 28.46 |
| Jan 15, 2019 | 29.85 |
| Jan 14, 2019 | 29.85 |
| Jan 11, 2019 | 30.68 |
| Jan 10, 2019 | 30.54 |
| Jan 9, 2019 | 30.41 |
| Jan 8, 2019 | 30.82 |
| Jan 7, 2019 | 31.80 |
| Jan 4, 2019 | 29.85 |
| Jan 3, 2019 | 27.34 |
| Jan 2, 2019 | 26.23 |
| Dec 31, 2018 | 25.39 |
| Dec 28, 2018 | 16.40 |
| Dec 27, 2018 | 14.89 |
| Dec 26, 2018 | 14.89 |
| Dec 24, 2018 | 14.70 |
| Dec 21, 2018 | 14.61 |
| Dec 20, 2018 | 15.46 |
| Dec 19, 2018 | 15.08 |
| Dec 18, 2018 | 15.55 |
| Dec 17, 2018 | 16.68 |
| Dec 14, 2018 | 17.81 |
| Dec 13, 2018 | 18.10 |
| Dec 12, 2018 | 18.19 |
| Dec 11, 2018 | 17.91 |
| Dec 10, 2018 | 17.63 |
| Dec 7, 2018 | 16.78 |
| Dec 6, 2018 | 17.63 |
| Dec 4, 2018 | 17.81 |
| Dec 3, 2018 | 17.63 |
| Nov 30, 2018 | 17.15 |
| Nov 29, 2018 | 15.41 |
| Nov 28, 2018 | 15.46 |
| Nov 27, 2018 | 14.99 |
| Nov 26, 2018 | 15.08 |
| Nov 23, 2018 | 14.04 |
| Nov 21, 2018 | 14.42 |
| Nov 20, 2018 | 14.42 |
| Nov 19, 2018 | 14.61 |
| Nov 16, 2018 | 14.42 |
| Nov 15, 2018 | 14.52 |
| Nov 14, 2018 | 14.89 |
| Nov 13, 2018 | 14.04 |
| Nov 12, 2018 | 14.04 |
| Nov 9, 2018 | 14.99 |
| Nov 8, 2018 | 14.23 |
| Nov 7, 2018 | 14.52 |
| Nov 6, 2018 | 13.29 |
| Nov 5, 2018 | 12.16 |
| Nov 2, 2018 | 11.69 |
| Nov 1, 2018 | 11.97 |
| Oct 31, 2018 | 11.12 |
| Oct 30, 2018 | 11.31 |
| Oct 29, 2018 | 10.93 |
| Oct 26, 2018 | 10.65 |
| Oct 25, 2018 | 11.03 |
| Oct 24, 2018 | 11.31 |
| Oct 23, 2018 | 11.55 |
| Oct 22, 2018 | 11.97 |
| Oct 19, 2018 | 11.50 |
| Oct 18, 2018 | 11.88 |
| Oct 17, 2018 | 12.44 |
| Oct 16, 2018 | 12.06 |
| Oct 15, 2018 | 11.03 |
| Oct 12, 2018 | 10.56 |
| Oct 11, 2018 | 10.37 |
| Oct 10, 2018 | 10.65 |
| Oct 9, 2018 | 11.59 |
| Oct 8, 2018 | 11.31 |
| Oct 5, 2018 | 11.78 |
| Oct 4, 2018 | 11.59 |
| Oct 3, 2018 | 10.56 |
| Oct 2, 2018 | 10.18 |
| Oct 1, 2018 | 10.27 |
| Sep 28, 2018 | 19.79 |
| Sep 27, 2018 | 19.95 |
| Sep 26, 2018 | 19.95 |
| Sep 25, 2018 | 19.63 |
| Sep 24, 2018 | 19.31 |
| Sep 21, 2018 | 19.95 |
| Sep 20, 2018 | 20.11 |
| Sep 19, 2018 | 19.63 |
| Sep 18, 2018 | 19.95 |
| Sep 17, 2018 | 18.99 |
| Sep 14, 2018 | 20.27 |
| Sep 13, 2018 | 19.95 |
| Sep 12, 2018 | 19.31 |
| Sep 11, 2018 | 19.95 |
| Sep 10, 2018 | 20.11 |
| Sep 7, 2018 | 21.23 |
| Sep 6, 2018 | 21.07 |
| Sep 5, 2018 | 21.07 |
| Sep 4, 2018 | 21.87 |
| Aug 31, 2018 | 22.35 |
| Aug 30, 2018 | 23.00 |
| Aug 29, 2018 | 22.84 |
| Aug 28, 2018 | 22.67 |
| Aug 27, 2018 | 23.00 |
| Aug 24, 2018 | 22.19 |
| Aug 23, 2018 | 22.35 |
| Aug 22, 2018 | 22.51 |
| Aug 21, 2018 | 23.16 |
| Aug 20, 2018 | 22.67 |
| Aug 17, 2018 | 23.00 |
| Aug 16, 2018 | 23.32 |
| Aug 15, 2018 | 23.96 |
| Aug 14, 2018 | 23.64 |
| Aug 13, 2018 | 23.64 |
| Aug 10, 2018 | 24.76 |
| Aug 9, 2018 | 23.00 |
| Aug 8, 2018 | 23.32 |
| Aug 7, 2018 | 23.48 |
| Aug 6, 2018 | 23.00 |
| Aug 3, 2018 | 25.08 |
| Aug 2, 2018 | 23.64 |
| Aug 1, 2018 | 23.16 |
| Jul 31, 2018 | 22.19 |
| Jul 30, 2018 | 21.71 |
| Jul 27, 2018 | 20.91 |
| Jul 26, 2018 | 22.03 |
| Jul 25, 2018 | 21.87 |
| Jul 24, 2018 | 22.03 |
| Jul 23, 2018 | 23.16 |
| Jul 20, 2018 | 23.00 |
| Jul 19, 2018 | 23.32 |
| Jul 18, 2018 | 22.67 |
| Jul 17, 2018 | 22.35 |
| Jul 16, 2018 | 22.19 |
| Jul 13, 2018 | 22.67 |
| Jul 12, 2018 | 23.16 |
| Jul 11, 2018 | 23.16 |
| Jul 10, 2018 | 23.96 |
| Jul 9, 2018 | 24.76 |
| Jul 6, 2018 | 23.80 |
| Jul 5, 2018 | 23.16 |
| Jul 3, 2018 | 23.48 |
| Jul 2, 2018 | 23.64 |
| Jun 29, 2018 | 15.16 |
| Jun 28, 2018 | 15.06 |
| Jun 27, 2018 | 15.36 |
| Jun 26, 2018 | 15.97 |
| Jun 25, 2018 | 15.56 |
| Jun 22, 2018 | 15.67 |
| Jun 21, 2018 | 16.17 |
| Jun 20, 2018 | 16.57 |
| Jun 19, 2018 | 16.78 |
| Jun 18, 2018 | 16.57 |
| Jun 15, 2018 | 16.27 |
| Jun 14, 2018 | 15.16 |
| Jun 13, 2018 | 15.77 |
| Jun 12, 2018 | 18.89 |
| Jun 11, 2018 | 17.28 |
| Jun 8, 2018 | 17.08 |
| Jun 7, 2018 | 16.88 |
| Jun 6, 2018 | 16.78 |
| Jun 5, 2018 | 17.18 |
| Jun 4, 2018 | 17.48 |
| Jun 1, 2018 | 18.19 |
| May 31, 2018 | 18.69 |
| May 30, 2018 | 18.19 |
| May 29, 2018 | 16.07 |
| May 25, 2018 | 16.27 |
| May 24, 2018 | 16.47 |
| May 23, 2018 | 16.88 |
| May 22, 2018 | 16.78 |
| May 21, 2018 | 17.48 |
| May 18, 2018 | 18.09 |
| May 17, 2018 | 17.18 |
| May 16, 2018 | 16.47 |
| May 15, 2018 | 15.87 |
| May 14, 2018 | 16.27 |
| May 11, 2018 | 16.98 |
| May 10, 2018 | 17.08 |
| May 9, 2018 | 16.78 |
| May 8, 2018 | 16.98 |
| May 7, 2018 | 16.88 |
| May 4, 2018 | 16.67 |
| May 3, 2018 | 16.88 |
| May 2, 2018 | 17.38 |
| May 1, 2018 | 17.28 |
| Apr 30, 2018 | 15.97 |
| Apr 27, 2018 | 16.17 |
| Apr 26, 2018 | 17.38 |
| Apr 25, 2018 | 16.47 |
| Apr 24, 2018 | 16.67 |
| Apr 23, 2018 | 17.28 |
| Apr 20, 2018 | 17.08 |
| Apr 19, 2018 | 17.18 |
| Apr 18, 2018 | 17.68 |
| Apr 17, 2018 | 17.58 |
| Apr 16, 2018 | 17.58 |
| Apr 13, 2018 | 17.08 |
| Apr 12, 2018 | 18.49 |
| Apr 11, 2018 | 18.09 |
| Apr 10, 2018 | 18.69 |
| Apr 9, 2018 | 19.30 |
| Apr 6, 2018 | 21.01 |
| Apr 5, 2018 | 22.17 |
| Apr 4, 2018 | 20.31 |
| Apr 3, 2018 | 20.31 |
| Apr 2, 2018 | 20.20 |
| Mar 29, 2018 | -46.24 |
| Mar 28, 2018 | -46.48 |
| Mar 27, 2018 | -47.93 |
| Mar 26, 2018 | -48.66 |
| Mar 23, 2018 | -52.77 |
| Mar 22, 2018 | -53.49 |
| Mar 21, 2018 | -55.43 |
| Mar 20, 2018 | -54.46 |
| Mar 19, 2018 | -55.19 |
| Mar 16, 2018 | -57.85 |
| Mar 15, 2018 | -58.33 |
| Mar 14, 2018 | -55.91 |
| Mar 13, 2018 | -57.85 |
| Mar 12, 2018 | -56.64 |
| Mar 9, 2018 | -54.46 |
| Mar 8, 2018 | -52.53 |
| Mar 7, 2018 | -53.49 |
| Mar 6, 2018 | -53.01 |
| Mar 5, 2018 | -53.01 |
| Mar 2, 2018 | -53.74 |
| Mar 1, 2018 | -52.28 |
| Feb 28, 2018 | -52.04 |
| Feb 27, 2018 | -53.25 |
| Feb 26, 2018 | -54.22 |
| Feb 23, 2018 | -54.46 |
| Feb 22, 2018 | -52.28 |
| Feb 21, 2018 | -55.91 |
| Feb 20, 2018 | -54.70 |
| Feb 16, 2018 | -56.39 |
| Feb 15, 2018 | -55.67 |
| Feb 14, 2018 | -56.88 |
| Feb 13, 2018 | -53.74 |
| Feb 12, 2018 | -50.83 |
| Feb 9, 2018 | -48.17 |
| Feb 8, 2018 | -46.24 |
| Feb 7, 2018 | -46.48 |
| Feb 6, 2018 | -47.45 |
| Feb 5, 2018 | -44.55 |
| Feb 2, 2018 | -45.51 |
| Feb 1, 2018 | -46.97 |
| Jan 31, 2018 | -46.72 |
| Jan 30, 2018 | -46.97 |
| Jan 29, 2018 | -47.45 |
| Jan 26, 2018 | -46.72 |
| Jan 25, 2018 | -46.60 |
| Jan 24, 2018 | -47.21 |
| Jan 23, 2018 | -48.17 |
| Jan 22, 2018 | -48.90 |
| Jan 19, 2018 | -48.42 |
| Jan 18, 2018 | -48.42 |
| Jan 17, 2018 | -47.21 |
| Jan 16, 2018 | -44.79 |
| Jan 12, 2018 | -45.76 |
| Jan 11, 2018 | -45.76 |
| Jan 10, 2018 | -45.76 |
| Jan 9, 2018 | -44.31 |
| Jan 8, 2018 | -45.03 |
| Jan 5, 2018 | -45.03 |
| Jan 4, 2018 | -42.49 |
| Jan 3, 2018 | -42.85 |
| Jan 2, 2018 | -40.92 |
| Dec 29, 2017 | -12.49 |
| Dec 28, 2017 | -12.49 |
| Dec 27, 2017 | -12.64 |
| Dec 26, 2017 | -12.64 |
| Dec 22, 2017 | -12.79 |
| Dec 21, 2017 | -13.01 |
| Dec 20, 2017 | -12.42 |
| Dec 19, 2017 | -12.49 |
| Dec 18, 2017 | -12.57 |
| Dec 15, 2017 | -12.49 |
| Dec 14, 2017 | -12.79 |
| Dec 13, 2017 | -12.94 |
| Dec 12, 2017 | -12.57 |
| Dec 11, 2017 | -11.76 |
| Dec 8, 2017 | -11.54 |
| Dec 7, 2017 | -11.09 |
| Dec 6, 2017 | -11.24 |
| Dec 5, 2017 | -11.61 |
| Dec 4, 2017 | -11.61 |
| Dec 1, 2017 | -11.76 |
| Nov 30, 2017 | -12.27 |
| Nov 29, 2017 | -12.27 |
| Nov 28, 2017 | -12.86 |
| Nov 27, 2017 | -12.20 |
| Nov 24, 2017 | -12.49 |
| Nov 22, 2017 | -12.49 |
| Nov 21, 2017 | -12.27 |
| Nov 20, 2017 | -12.49 |
| Nov 17, 2017 | -12.27 |
| Nov 16, 2017 | -11.46 |
| Nov 15, 2017 | -10.87 |
| Nov 14, 2017 | -11.17 |
| Nov 13, 2017 | -11.02 |
| Nov 10, 2017 | -10.21 |
| Nov 9, 2017 | -10.28 |
| Nov 8, 2017 | -10.95 |
| Nov 7, 2017 | -10.87 |
| Nov 6, 2017 | -10.95 |
| Nov 3, 2017 | -10.95 |
| Nov 2, 2017 | -10.87 |
| Nov 1, 2017 | -10.87 |
| Oct 31, 2017 | -10.87 |
| Oct 30, 2017 | -10.80 |
| Oct 27, 2017 | -10.95 |
| Oct 26, 2017 | -10.58 |
| Oct 25, 2017 | -10.21 |
| Oct 24, 2017 | -10.21 |
| Oct 23, 2017 | -9.92 |
| Oct 20, 2017 | -9.92 |
| Oct 19, 2017 | -10.06 |
| Oct 18, 2017 | -10.06 |
| Oct 17, 2017 | -9.69 |
| Oct 16, 2017 | -10.80 |
| Oct 13, 2017 | -11.17 |
| Oct 12, 2017 | -11.09 |
| Oct 11, 2017 | -11.09 |
| Oct 10, 2017 | -11.09 |
| Oct 9, 2017 | -10.95 |
| Oct 6, 2017 | -10.73 |
| Oct 5, 2017 | -10.51 |
| Oct 4, 2017 | -10.43 |
| Oct 3, 2017 | -10.73 |
| Oct 2, 2017 | -10.65 |
| Sep 29, 2017 | -8.14 |
| Sep 28, 2017 | -7.85 |
| Sep 27, 2017 | -7.33 |
| Sep 26, 2017 | -7.10 |
| Sep 25, 2017 | -7.22 |
| Sep 22, 2017 | -7.28 |
| Sep 21, 2017 | -7.16 |
| Sep 20, 2017 | -7.33 |
| Sep 19, 2017 | -7.33 |
| Sep 18, 2017 | -7.33 |
| Sep 15, 2017 | -7.33 |
| Sep 14, 2017 | -7.28 |
| Sep 13, 2017 | -7.33 |
| Sep 12, 2017 | -7.28 |
| Sep 11, 2017 | -7.28 |
| Sep 8, 2017 | -7.16 |
| Sep 7, 2017 | -6.93 |
| Sep 6, 2017 | -6.18 |
| Sep 5, 2017 | -6.18 |
| Sep 1, 2017 | -6.18 |
| Aug 31, 2017 | -6.12 |
| Aug 30, 2017 | -6.07 |
| Aug 29, 2017 | -6.12 |
| Aug 28, 2017 | -6.12 |
| Aug 25, 2017 | -6.35 |
| Aug 24, 2017 | -6.24 |
| Aug 23, 2017 | -6.24 |
| Aug 22, 2017 | -6.41 |
| Aug 21, 2017 | -6.12 |
| Aug 18, 2017 | -6.47 |
| Aug 17, 2017 | -6.35 |
| Aug 16, 2017 | -6.12 |
| Aug 15, 2017 | -6.35 |
| Aug 14, 2017 | -6.35 |
| Aug 11, 2017 | -5.72 |
| Aug 10, 2017 | -5.43 |
| Aug 9, 2017 | -5.84 |
| Aug 8, 2017 | -5.90 |
| Aug 7, 2017 | -5.78 |
| Aug 4, 2017 | -5.72 |
| Aug 3, 2017 | -5.78 |
| Aug 2, 2017 | -5.66 |
| Aug 1, 2017 | -5.72 |
| Jul 31, 2017 | -5.84 |
| Jul 28, 2017 | -5.78 |
| Jul 27, 2017 | -5.78 |
| Jul 26, 2017 | -5.66 |
| Jul 25, 2017 | -5.55 |
| Jul 24, 2017 | -5.89 |
| Jul 21, 2017 | -5.66 |
| Jul 20, 2017 | -5.61 |
| Jul 19, 2017 | -5.84 |
| Jul 18, 2017 | -5.95 |
| Jul 17, 2017 | -5.78 |
| Jul 14, 2017 | -5.72 |
| Jul 13, 2017 | -5.49 |
| Jul 12, 2017 | -5.38 |
| Jul 11, 2017 | -5.32 |
| Jul 10, 2017 | -5.26 |
| Jul 7, 2017 | -5.49 |
| Jul 6, 2017 | -5.32 |
| Jul 5, 2017 | -5.26 |
| Jul 3, 2017 | -5.15 |
| Jun 30, 2017 | -5.38 |
| Jun 29, 2017 | -5.56 |
| Jun 28, 2017 | -5.68 |
| Jun 27, 2017 | -5.79 |
| Jun 26, 2017 | -5.79 |
| Jun 23, 2017 | -5.85 |
| Jun 22, 2017 | -5.79 |
| Jun 21, 2017 | -5.56 |
| Jun 20, 2017 | -5.50 |
| Jun 19, 2017 | -5.50 |
| Jun 16, 2017 | -5.56 |
| Jun 15, 2017 | -5.50 |
| Jun 14, 2017 | -5.21 |
| Jun 13, 2017 | -5.32 |
| Jun 12, 2017 | -5.25 |
| Jun 9, 2017 | -5.56 |
| Jun 8, 2017 | -5.38 |
| Jun 7, 2017 | -5.32 |
| Jun 6, 2017 | -5.32 |
| Jun 5, 2017 | -5.44 |
| Jun 2, 2017 | -5.68 |
| Jun 1, 2017 | -5.68 |
| May 31, 2017 | -5.97 |
| May 30, 2017 | -5.91 |
| May 26, 2017 | -6.38 |
| May 25, 2017 | -6.33 |
| May 24, 2017 | -6.15 |
| May 23, 2017 | -6.33 |
| May 22, 2017 | -6.33 |
| May 19, 2017 | -6.50 |
| May 18, 2017 | -6.38 |
| May 17, 2017 | -6.15 |
| May 16, 2017 | -6.27 |
| May 15, 2017 | -6.44 |
| May 12, 2017 | -6.50 |
| May 11, 2017 | -6.56 |
| May 10, 2017 | -6.74 |
| May 9, 2017 | -6.80 |
| May 8, 2017 | -6.38 |
| May 5, 2017 | -6.33 |
| May 4, 2017 | -6.27 |
| May 3, 2017 | -6.44 |
| May 2, 2017 | -6.38 |
| May 1, 2017 | -6.27 |
| Apr 28, 2017 | -6.09 |
| Apr 27, 2017 | -5.74 |
| Apr 26, 2017 | -5.44 |
| Apr 25, 2017 | -5.22 |
| Apr 24, 2017 | -5.03 |
| Apr 21, 2017 | -4.97 |
| Apr 20, 2017 | -4.74 |
| Apr 19, 2017 | -4.67 |
| Apr 18, 2017 | -4.63 |
| Apr 17, 2017 | -4.80 |
| Apr 13, 2017 | -4.89 |
| Apr 12, 2017 | -4.91 |
| Apr 11, 2017 | -4.91 |
| Apr 10, 2017 | -4.91 |
| Apr 7, 2017 | -4.94 |
| Apr 6, 2017 | -4.85 |
| Apr 5, 2017 | -4.85 |
| Apr 4, 2017 | -4.79 |
| Apr 3, 2017 | -4.79 |
| Mar 31, 2017 | -4.97 |
| Mar 30, 2017 | -6.19 |
| Mar 29, 2017 | -6.04 |
| Mar 28, 2017 | -5.62 |
| Mar 27, 2017 | -5.83 |
| Mar 24, 2017 | -5.90 |
| Mar 23, 2017 | -6.10 |
| Mar 22, 2017 | -5.76 |
| Mar 21, 2017 | -5.62 |
| Mar 20, 2017 | -5.62 |
| Mar 17, 2017 | -5.83 |
| Mar 16, 2017 | -5.77 |
| Mar 15, 2017 | -5.50 |
| Mar 14, 2017 | -5.69 |
| Mar 13, 2017 | -5.87 |
| Mar 10, 2017 | -5.69 |
| Mar 9, 2017 | -5.55 |
| Mar 8, 2017 | -5.21 |
| Mar 7, 2017 | -5.12 |
| Mar 6, 2017 | -5.41 |
| Mar 3, 2017 | -5.73 |
| Mar 2, 2017 | -5.76 |
| Mar 1, 2017 | -5.54 |
| Feb 28, 2017 | -5.55 |
| Feb 27, 2017 | -5.28 |
| Feb 24, 2017 | -5.19 |
| Feb 23, 2017 | -5.34 |
| Feb 22, 2017 | -5.34 |
| Feb 21, 2017 | -5.06 |
| Feb 17, 2017 | -5.12 |
| Feb 16, 2017 | -4.45 |
| Feb 15, 2017 | -4.35 |
| Feb 14, 2017 | -4.33 |
| Feb 13, 2017 | -4.34 |
| Feb 10, 2017 | -4.56 |
| Feb 9, 2017 | -4.41 |
| Feb 8, 2017 | -4.34 |
| Feb 7, 2017 | -4.34 |
| Feb 6, 2017 | -4.29 |
| Feb 3, 2017 | -4.27 |
| Feb 2, 2017 | -4.41 |
| Feb 1, 2017 | -4.49 |
| Jan 31, 2017 | -4.22 |
| Jan 30, 2017 | -4.36 |
| Jan 27, 2017 | -4.34 |
| Jan 26, 2017 | -4.41 |
| Jan 25, 2017 | -4.27 |
| Jan 24, 2017 | -4.13 |
| Jan 23, 2017 | -4.06 |
| Jan 20, 2017 | -4.27 |
| Jan 19, 2017 | -4.13 |
| Jan 18, 2017 | -4.20 |
| Jan 17, 2017 | -4.13 |
| Jan 13, 2017 | -4.35 |
| Jan 12, 2017 | -4.27 |
| Jan 11, 2017 | -4.34 |
| Jan 10, 2017 | -4.34 |
| Jan 9, 2017 | -4.48 |
| Jan 6, 2017 | -4.22 |
| Jan 5, 2017 | -4.34 |
| Jan 4, 2017 | -4.34 |
| Jan 3, 2017 | -4.34 |
| Dec 30, 2016 | -3.97 |
| Dec 29, 2016 | -3.97 |
| Dec 28, 2016 | -4.17 |
| Dec 27, 2016 | -4.09 |
| Dec 23, 2016 | -3.99 |
| Dec 22, 2016 | -4.12 |
| Dec 21, 2016 | -4.34 |
| Dec 20, 2016 | -4.19 |
| Dec 19, 2016 | -4.03 |
| Dec 16, 2016 | -3.96 |
| Dec 15, 2016 | -4.12 |
| Dec 14, 2016 | -4.30 |
| Dec 13, 2016 | -4.38 |
| Dec 12, 2016 | -4.08 |
| Dec 9, 2016 | -3.75 |
| Dec 8, 2016 | -3.31 |
| Dec 7, 2016 | -3.53 |
| Dec 6, 2016 | -3.44 |
| Dec 5, 2016 | -3.53 |
| Dec 2, 2016 | -4.12 |
| Dec 1, 2016 | -4.12 |
| Nov 30, 2016 | -4.71 |
| Nov 29, 2016 | -4.86 |
| Nov 28, 2016 | -4.82 |
| Nov 25, 2016 | -5.45 |
| Nov 23, 2016 | -5.53 |
| Nov 22, 2016 | -5.45 |
| Nov 21, 2016 | -5.60 |
| Nov 18, 2016 | -5.82 |
| Nov 17, 2016 | -5.82 |
| Nov 16, 2016 | -5.60 |
| Nov 15, 2016 | -5.79 |
| Nov 14, 2016 | -5.16 |
| Nov 11, 2016 | -4.71 |
| Nov 10, 2016 | -4.12 |
| Nov 9, 2016 | -4.49 |
| Nov 8, 2016 | -3.97 |
| Nov 7, 2016 | -4.04 |
| Nov 4, 2016 | -3.75 |
| Nov 3, 2016 | -3.38 |
| Nov 2, 2016 | -3.75 |
| Nov 1, 2016 | -4.03 |
| Oct 31, 2016 | -4.08 |
| Oct 28, 2016 | -4.25 |
| Oct 27, 2016 | -4.39 |
| Oct 26, 2016 | -4.52 |
| Oct 25, 2016 | -4.88 |
| Oct 24, 2016 | -5.01 |
| Oct 21, 2016 | -5.08 |
| Oct 20, 2016 | -5.08 |
| Oct 19, 2016 | -4.79 |
| Oct 18, 2016 | -5.20 |
| Oct 17, 2016 | -5.27 |
| Oct 14, 2016 | -5.08 |
| Oct 13, 2016 | -5.16 |
| Oct 12, 2016 | -5.27 |
| Oct 11, 2016 | -5.42 |
| Oct 10, 2016 | -6.34 |
| Oct 7, 2016 | -6.42 |
| Oct 6, 2016 | -6.49 |
| Oct 5, 2016 | -6.79 |
| Oct 4, 2016 | -6.64 |
| Oct 3, 2016 | -6.93 |
| Sep 30, 2016 | -6.71 |
| Sep 29, 2016 | -7.24 |
| Sep 28, 2016 | -7.16 |
| Sep 27, 2016 | -7.33 |
| Sep 26, 2016 | -6.99 |
| Sep 23, 2016 | -7.25 |
| Sep 22, 2016 | -9.28 |
| Sep 21, 2016 | -9.19 |
| Sep 20, 2016 | -9.53 |
| Sep 19, 2016 | -9.79 |
| Sep 16, 2016 | -9.62 |
| Sep 15, 2016 | -9.79 |
| Sep 14, 2016 | -9.79 |
| Sep 13, 2016 | -10.04 |
| Sep 12, 2016 | -10.38 |
| Sep 9, 2016 | -10.46 |
| Sep 8, 2016 | -10.46 |
| Sep 7, 2016 | -10.97 |
| Sep 6, 2016 | -11.23 |
| Sep 2, 2016 | -10.97 |
| Sep 1, 2016 | -9.19 |
| Aug 31, 2016 | -10.55 |
| Aug 30, 2016 | -9.45 |
| Aug 29, 2016 | -9.70 |
| Aug 26, 2016 | -8.35 |
| Aug 25, 2016 | -8.35 |
| Aug 24, 2016 | -8.35 |
| Aug 23, 2016 | -8.09 |
| Aug 22, 2016 | -7.16 |
| Aug 19, 2016 | -7.33 |
| Aug 18, 2016 | -7.67 |
| Aug 17, 2016 | -7.16 |
| Aug 16, 2016 | -7.08 |
| Aug 15, 2016 | -7.23 |
| Aug 12, 2016 | -7.50 |
| Aug 11, 2016 | -7.50 |
| Aug 10, 2016 | -8.01 |
| Aug 9, 2016 | -8.26 |
| Aug 8, 2016 | -7.84 |
| Aug 5, 2016 | -8.18 |
| Aug 4, 2016 | -7.88 |
| Aug 3, 2016 | -8.09 |
| Aug 2, 2016 | -7.75 |
| Aug 1, 2016 | -8.09 |
| Jul 29, 2016 | -8.26 |
| Jul 28, 2016 | -9.02 |
| Jul 27, 2016 | -9.19 |
| Jul 26, 2016 | -9.02 |
| Jul 25, 2016 | -9.11 |
| Jul 22, 2016 | -9.28 |
| Jul 21, 2016 | -9.53 |
| Jul 20, 2016 | -9.79 |
| Jul 19, 2016 | -9.62 |
| Jul 18, 2016 | -8.43 |
| Jul 15, 2016 | -8.26 |
| Jul 14, 2016 | -8.01 |
| Jul 13, 2016 | -8.01 |
| Jul 12, 2016 | -7.67 |
| Jul 11, 2016 | -7.92 |
| Jul 8, 2016 | -8.26 |
| Jul 7, 2016 | -8.01 |
| Jul 6, 2016 | -7.50 |
| Jul 5, 2016 | -8.43 |
| Jul 1, 2016 | -7.67 |
| Jun 30, 2016 | -7.84 |
| Jun 29, 2016 | -7.38 |
| Jun 28, 2016 | -7.21 |
| Jun 27, 2016 | -7.47 |
| Jun 24, 2016 | -7.56 |
| Jun 23, 2016 | -7.73 |
| Jun 22, 2016 | -7.64 |
| Jun 21, 2016 | -7.82 |
| Jun 20, 2016 | -8.25 |
| Jun 17, 2016 | -7.90 |
| Jun 16, 2016 | -7.64 |
| Jun 15, 2016 | -7.56 |
| Jun 14, 2016 | -7.47 |
| Jun 13, 2016 | -7.73 |
| Jun 10, 2016 | -7.12 |
| Jun 9, 2016 | -7.47 |
| Jun 8, 2016 | -7.82 |
| Jun 7, 2016 | -7.56 |
| Jun 6, 2016 | -7.82 |
| Jun 3, 2016 | -7.64 |
| Jun 2, 2016 | -7.99 |
| Jun 1, 2016 | -7.90 |
| May 31, 2016 | -7.47 |
| May 27, 2016 | -7.64 |
| May 26, 2016 | -7.64 |
| May 25, 2016 | -7.99 |
| May 24, 2016 | -6.59 |
| May 23, 2016 | -5.90 |
| May 20, 2016 | -5.37 |
| May 19, 2016 | -4.93 |
| May 18, 2016 | -5.19 |
| May 17, 2016 | -5.55 |
| May 16, 2016 | -5.28 |
| May 13, 2016 | -5.55 |
| May 12, 2016 | -5.81 |
| May 11, 2016 | -5.55 |
| May 10, 2016 | -6.13 |
| May 9, 2016 | -6.09 |
| May 6, 2016 | -5.81 |
| May 5, 2016 | -5.55 |
| May 4, 2016 | -5.37 |
| May 3, 2016 | -5.46 |
| May 2, 2016 | -5.74 |
| Apr 29, 2016 | -5.90 |
| Apr 28, 2016 | -6.16 |
| Apr 27, 2016 | -6.76 |
| Apr 26, 2016 | -6.94 |
| Apr 25, 2016 | -6.64 |
| Apr 22, 2016 | -6.86 |
| Apr 21, 2016 | -6.94 |
| Apr 20, 2016 | -6.94 |
| Apr 19, 2016 | -7.03 |
| Apr 18, 2016 | -7.12 |
| Apr 15, 2016 | -7.12 |
| Apr 14, 2016 | -6.86 |
| Apr 13, 2016 | -7.25 |
| Apr 12, 2016 | -5.90 |
| Apr 11, 2016 | -7.10 |
| Apr 8, 2016 | -7.38 |
| Apr 7, 2016 | -7.38 |
| Apr 6, 2016 | -7.73 |
| Apr 5, 2016 | -7.56 |
| Apr 4, 2016 | -8.17 |
| Apr 1, 2016 | -8.43 |
| Mar 31, 2016 | -8.78 |
| Mar 30, 2016 | -5.69 |
| Mar 29, 2016 | -5.57 |
| Mar 28, 2016 | -5.22 |
| Mar 24, 2016 | -5.22 |
| Mar 23, 2016 | -4.98 |
| Mar 22, 2016 | -5.10 |
| Mar 21, 2016 | -5.28 |
| Mar 18, 2016 | -5.57 |
| Mar 17, 2016 | -5.39 |
| Mar 16, 2016 | -5.51 |
| Mar 15, 2016 | -4.92 |
| Mar 14, 2016 | -6.21 |
| Mar 11, 2016 | -6.62 |
| Mar 10, 2016 | -6.21 |
| Mar 9, 2016 | -6.68 |
| Mar 8, 2016 | -6.92 |
| Mar 7, 2016 | -6.62 |
| Mar 4, 2016 | -6.68 |
| Mar 3, 2016 | -5.98 |
| Mar 2, 2016 | -5.69 |
| Mar 1, 2016 | -5.39 |
| Feb 29, 2016 | -5.39 |
| Feb 26, 2016 | -5.33 |
| Feb 25, 2016 | -5.28 |
| Feb 24, 2016 | -5.28 |
| Feb 23, 2016 | -4.92 |
| Feb 22, 2016 | -5.28 |
| Feb 19, 2016 | -5.45 |
| Feb 18, 2016 | -5.33 |
| Feb 17, 2016 | -5.22 |
| Feb 16, 2016 | -5.45 |
| Feb 12, 2016 | -5.86 |
| Feb 11, 2016 | -5.80 |
| Feb 10, 2016 | -5.80 |
| Feb 9, 2016 | -6.27 |
| Feb 8, 2016 | -6.80 |
| Feb 5, 2016 | -6.10 |
| Feb 4, 2016 | -6.86 |
| Feb 3, 2016 | -6.68 |
| Feb 2, 2016 | -6.92 |
| Feb 1, 2016 | -6.21 |
| Jan 29, 2016 | -6.51 |
| Jan 28, 2016 | -5.16 |
| Jan 27, 2016 | -4.75 |
| Jan 26, 2016 | -4.98 |
| Jan 25, 2016 | -4.87 |
| Jan 22, 2016 | -5.16 |
| Jan 21, 2016 | -5.16 |
| Jan 20, 2016 | -4.78 |
| Jan 19, 2016 | -4.57 |
| Jan 15, 2016 | -5.16 |
| Jan 14, 2016 | -5.39 |
| Jan 13, 2016 | -5.10 |
| Jan 12, 2016 | -5.57 |
| Jan 11, 2016 | -5.51 |
| Jan 8, 2016 | -5.80 |
| Jan 7, 2016 | -5.80 |
| Jan 6, 2016 | -6.27 |
| Jan 5, 2016 | -6.68 |
| Jan 4, 2016 | -6.21 |
| Dec 31, 2015 | -6.57 |
| Dec 30, 2015 | -6.69 |
| Dec 29, 2015 | -6.80 |
| Dec 28, 2015 | -7.06 |
| Dec 24, 2015 | -7.41 |
| Dec 23, 2015 | -7.49 |
| Dec 22, 2015 | -7.71 |
| Dec 21, 2015 | -7.55 |
| Dec 18, 2015 | -7.49 |
| Dec 17, 2015 | -7.44 |
| Dec 16, 2015 | -7.60 |
| Dec 15, 2015 | -6.37 |
| Dec 14, 2015 | -6.26 |
| Dec 11, 2015 | -6.80 |
| Dec 10, 2015 | -7.12 |
| Dec 9, 2015 | -7.23 |
| Dec 8, 2015 | -7.23 |
| Dec 7, 2015 | -7.28 |
| Dec 4, 2015 | -7.60 |
| Dec 3, 2015 | -7.55 |
| Dec 2, 2015 | -7.65 |
| Dec 1, 2015 | -7.65 |
| Nov 30, 2015 | -7.81 |
| Nov 27, 2015 | -7.55 |
| Nov 25, 2015 | -7.55 |
| Nov 24, 2015 | -7.71 |
| Nov 23, 2015 | -7.76 |
| Nov 20, 2015 | -7.55 |
| Nov 19, 2015 | -7.55 |
| Nov 18, 2015 | -7.71 |
| Nov 17, 2015 | -7.23 |
| Nov 16, 2015 | -7.17 |
| Nov 13, 2015 | -7.23 |
| Nov 12, 2015 | -7.52 |
| Nov 11, 2015 | -7.76 |
| Nov 10, 2015 | -7.92 |
| Nov 9, 2015 | -8.03 |
| Nov 6, 2015 | -8.19 |
| Nov 5, 2015 | -8.19 |
| Nov 4, 2015 | -7.65 |
| Nov 3, 2015 | -8.08 |
| Nov 2, 2015 | -8.35 |
| Oct 30, 2015 | -8.46 |
| Oct 29, 2015 | -8.62 |
| Oct 28, 2015 | -8.99 |
| Oct 27, 2015 | -8.67 |
| Oct 26, 2015 | -8.57 |
| Oct 23, 2015 | -8.57 |
| Oct 22, 2015 | -7.71 |
| Oct 21, 2015 | -8.08 |
| Oct 20, 2015 | -8.19 |
| Oct 19, 2015 | -8.30 |
| Oct 16, 2015 | -8.35 |
| Oct 15, 2015 | -8.67 |
| Oct 14, 2015 | -8.08 |
| Oct 13, 2015 | -8.46 |
| Oct 12, 2015 | -8.94 |
| Oct 9, 2015 | -8.94 |
| Oct 8, 2015 | -9.85 |
| Oct 7, 2015 | -9.74 |
| Oct 6, 2015 | -9.37 |
| Oct 5, 2015 | -9.58 |
| Oct 2, 2015 | -9.05 |
| Oct 1, 2015 | -8.94 |
| Sep 30, 2015 | -9.26 |
| Sep 29, 2015 | -8.54 |
| Sep 28, 2015 | -7.85 |
| Sep 25, 2015 | -8.14 |
| Sep 24, 2015 | -8.29 |
| Sep 23, 2015 | -8.54 |
| Sep 22, 2015 | -9.27 |
| Sep 21, 2015 | -9.32 |
| Sep 18, 2015 | -9.81 |
| Sep 17, 2015 | -10.01 |
| Sep 16, 2015 | -9.96 |
| Sep 15, 2015 | -9.22 |
| Sep 14, 2015 | -9.22 |
| Sep 11, 2015 | -9.57 |
| Sep 10, 2015 | -9.71 |
| Sep 9, 2015 | -9.32 |
| Sep 8, 2015 | -9.91 |
| Sep 4, 2015 | -9.76 |
| Sep 3, 2015 | -10.06 |
| Sep 2, 2015 | -10.45 |
| Sep 1, 2015 | -11.58 |
| Aug 31, 2015 | -12.26 |
| Aug 28, 2015 | -11.38 |
| Aug 27, 2015 | -10.99 |
| Aug 26, 2015 | -10.84 |
| Aug 25, 2015 | -10.30 |
| Aug 24, 2015 | -10.50 |
| Aug 21, 2015 | -11.04 |
| Aug 20, 2015 | -10.69 |
| Aug 19, 2015 | -11.13 |
| Aug 18, 2015 | -10.69 |
| Aug 17, 2015 | -10.99 |
| Aug 14, 2015 | -11.04 |
| Aug 13, 2015 | -11.09 |
| Aug 12, 2015 | -10.69 |
| Aug 11, 2015 | -10.89 |
| Aug 10, 2015 | -11.97 |
| Aug 7, 2015 | -11.97 |
| Aug 6, 2015 | -11.87 |
| Aug 5, 2015 | -12.02 |
| Aug 4, 2015 | -11.72 |
| Aug 3, 2015 | -11.77 |
| Jul 31, 2015 | -11.38 |
| Jul 30, 2015 | -11.33 |
| Jul 29, 2015 | -11.53 |
| Jul 28, 2015 | -12.12 |
| Jul 27, 2015 | -11.28 |
| Jul 24, 2015 | -11.92 |
| Jul 23, 2015 | -12.26 |
| Jul 22, 2015 | -12.16 |
| Jul 21, 2015 | -11.97 |
| Jul 20, 2015 | -11.97 |
| Jul 17, 2015 | -12.66 |
| Jul 16, 2015 | -13.34 |
| Jul 15, 2015 | -12.90 |
| Jul 14, 2015 | -13.49 |
| Jul 13, 2015 | -13.69 |
| Jul 10, 2015 | -13.98 |
| Jul 9, 2015 | -12.16 |
| Jul 8, 2015 | -12.61 |
| Jul 7, 2015 | -13.05 |
| Jul 6, 2015 | -13.59 |
| Jul 2, 2015 | -13.59 |
| Jul 1, 2015 | -13.93 |
| Jun 30, 2015 | -14.27 |
| Jun 29, 2015 | -7.62 |
| Jun 26, 2015 | -8.43 |
| Jun 25, 2015 | -8.83 |
| Jun 24, 2015 | -8.45 |
| Jun 23, 2015 | -8.24 |
| Jun 22, 2015 | -8.53 |
| Jun 19, 2015 | -7.92 |
| Jun 18, 2015 | -7.73 |
| Jun 17, 2015 | -8.08 |
| Jun 16, 2015 | -8.37 |
| Jun 15, 2015 | -8.70 |
| Jun 12, 2015 | -9.15 |
| Jun 11, 2015 | -9.15 |
| Jun 10, 2015 | -10.34 |
| Jun 9, 2015 | -10.85 |
| Jun 8, 2015 | -10.74 |
| Jun 5, 2015 | -10.34 |
| Jun 4, 2015 | -10.25 |
| Jun 3, 2015 | -10.31 |
| Jun 2, 2015 | -10.25 |
| Jun 1, 2015 | -10.28 |
| May 29, 2015 | -10.74 |
| May 28, 2015 | -11.01 |
| May 27, 2015 | -10.98 |
| May 26, 2015 | -10.50 |
| May 22, 2015 | -10.87 |
| May 21, 2015 | -10.23 |
| May 20, 2015 | -10.12 |
| May 19, 2015 | -9.88 |
| May 18, 2015 | -9.91 |
| May 15, 2015 | -9.77 |
| May 14, 2015 | -9.48 |
| May 13, 2015 | -9.23 |
| May 12, 2015 | -9.50 |
| May 11, 2015 | -9.68 |
| May 8, 2015 | -9.85 |
| May 7, 2015 | -9.99 |
| May 6, 2015 | -9.21 |
| May 5, 2015 | -8.91 |
| May 4, 2015 | -8.94 |
| May 1, 2015 | -8.96 |
| Apr 30, 2015 | -9.26 |
| Apr 29, 2015 | -9.34 |
| Apr 28, 2015 | -9.97 |
| Apr 27, 2015 | -10.04 |
| Apr 24, 2015 | -9.80 |
| Apr 23, 2015 | -9.96 |
| Apr 22, 2015 | -9.77 |
| Apr 21, 2015 | -10.25 |
| Apr 20, 2015 | -10.20 |
| Apr 17, 2015 | -10.34 |
| Apr 16, 2015 | -10.52 |
| Apr 15, 2015 | -10.42 |
| Apr 14, 2015 | -9.77 |
| Apr 13, 2015 | -9.99 |
| Apr 10, 2015 | -9.15 |
| Apr 9, 2015 | -8.67 |
| Apr 8, 2015 | -8.59 |
| Apr 7, 2015 | -8.64 |
| Apr 6, 2015 | -8.59 |
| Apr 2, 2015 | -8.48 |
| Apr 1, 2015 | -8.29 |
| Mar 31, 2015 | -8.27 |
| Mar 30, 2015 | -11.71 |
| Mar 27, 2015 | -11.28 |
| Mar 26, 2015 | -11.51 |
| Mar 25, 2015 | -11.79 |
| Mar 24, 2015 | -12.58 |
| Mar 23, 2015 | -12.26 |
| Mar 20, 2015 | -12.62 |
| Mar 19, 2015 | -12.42 |
| Mar 18, 2015 | -14.07 |
| Mar 17, 2015 | -13.92 |
| Mar 16, 2015 | -13.76 |
| Mar 13, 2015 | -13.64 |
| Mar 12, 2015 | -13.95 |
| Mar 11, 2015 | -13.09 |
| Mar 10, 2015 | -13.48 |
| Mar 9, 2015 | -14.23 |
| Mar 6, 2015 | -14.31 |
| Mar 5, 2015 | -14.66 |
| Mar 4, 2015 | -14.88 |
| Mar 3, 2015 | -14.54 |
| Mar 2, 2015 | -14.39 |
| Feb 27, 2015 | -13.01 |
| Feb 26, 2015 | -13.21 |
| Feb 25, 2015 | -13.40 |
| Feb 24, 2015 | -12.77 |
| Feb 23, 2015 | -11.87 |
| Feb 20, 2015 | -11.87 |
| Feb 19, 2015 | -11.79 |
| Feb 18, 2015 | -11.75 |
| Feb 17, 2015 | -11.99 |
| Feb 13, 2015 | -12.70 |
| Feb 12, 2015 | -11.24 |
| Feb 11, 2015 | -11.00 |
| Feb 10, 2015 | -11.20 |
| Feb 9, 2015 | -11.32 |
| Feb 6, 2015 | -11.28 |
| Feb 5, 2015 | -11.24 |
| Feb 4, 2015 | -11.28 |
| Feb 3, 2015 | -11.63 |
| Feb 2, 2015 | -11.08 |
| Jan 30, 2015 | -11.91 |
| Jan 29, 2015 | -11.63 |
| Jan 28, 2015 | -10.45 |
| Jan 27, 2015 | -10.49 |
| Jan 26, 2015 | -9.78 |
| Jan 23, 2015 | -10.18 |
| Jan 22, 2015 | -10.57 |
| Jan 21, 2015 | -10.61 |
| Jan 20, 2015 | -11.16 |
| Jan 16, 2015 | -11.63 |
| Jan 15, 2015 | -11.83 |
| Jan 14, 2015 | -11.20 |
| Jan 13, 2015 | -10.92 |
| Jan 12, 2015 | -10.65 |
| Jan 9, 2015 | -11.59 |
| Jan 8, 2015 | -11.71 |
| Jan 7, 2015 | -12.38 |
| Jan 6, 2015 | -12.42 |
| Jan 5, 2015 | -12.22 |
| Jan 2, 2015 | -12.77 |
| Dec 31, 2014 | -11.91 |
| Dec 30, 2014 | -11.39 |
| Dec 29, 2014 | -11.23 |
| Dec 26, 2014 | -11.07 |
| Dec 24, 2014 | -11.07 |
| Dec 23, 2014 | -10.75 |
| Dec 22, 2014 | -10.79 |
| Dec 19, 2014 | -11.51 |
| Dec 18, 2014 | -11.59 |
| Dec 17, 2014 | -11.55 |
| Dec 16, 2014 | -11.75 |
| Dec 15, 2014 | -11.63 |
| Dec 12, 2014 | -12.23 |
| Dec 11, 2014 | -11.15 |
| Dec 10, 2014 | -11.07 |
| Dec 9, 2014 | -11.51 |
| Dec 8, 2014 | -12.19 |
| Dec 5, 2014 | -12.23 |
| Dec 4, 2014 | -11.39 |
| Dec 3, 2014 | -10.55 |
| Dec 2, 2014 | -10.15 |
| Dec 1, 2014 | -10.35 |
| Nov 28, 2014 | -10.43 |
| Nov 26, 2014 | -10.99 |
| Nov 25, 2014 | -10.59 |
| Nov 24, 2014 | -10.47 |
| Nov 21, 2014 | -10.87 |
| Nov 20, 2014 | -10.71 |
| Nov 19, 2014 | -10.95 |
| Nov 18, 2014 | -10.63 |
| Nov 17, 2014 | -10.75 |
| Nov 14, 2014 | -10.95 |
| Nov 13, 2014 | -11.95 |
| Nov 12, 2014 | -11.79 |
| Nov 11, 2014 | -11.99 |
| Nov 10, 2014 | -12.23 |
| Nov 7, 2014 | -12.71 |
| Nov 6, 2014 | -11.51 |
| Nov 5, 2014 | -10.95 |
| Nov 4, 2014 | -12.35 |
| Nov 3, 2014 | -13.18 |
| Oct 31, 2014 | -13.50 |
| Oct 30, 2014 | -13.38 |
| Oct 29, 2014 | -13.58 |
| Oct 28, 2014 | -13.50 |
| Oct 27, 2014 | -13.22 |
| Oct 24, 2014 | -13.26 |
| Oct 23, 2014 | -13.78 |
| Oct 22, 2014 | -13.78 |
| Oct 21, 2014 | -14.78 |
| Oct 20, 2014 | -14.70 |
| Oct 17, 2014 | -15.70 |
| Oct 16, 2014 | -15.98 |
| Oct 15, 2014 | -15.38 |
| Oct 14, 2014 | -14.22 |
| Oct 13, 2014 | -14.22 |
| Oct 10, 2014 | -14.50 |
| Oct 9, 2014 | -14.94 |
| Oct 8, 2014 | -15.30 |
| Oct 7, 2014 | -14.62 |
| Oct 6, 2014 | -15.22 |
| Oct 3, 2014 | -15.62 |
| Oct 2, 2014 | -15.66 |
| Oct 1, 2014 | -15.18 |
| Sep 30, 2014 | -16.50 |
| Sep 29, 2014 | -18.01 |
| Sep 26, 2014 | -17.13 |
| Sep 25, 2014 | -17.37 |
| Sep 24, 2014 | -17.69 |
| Sep 23, 2014 | -17.97 |
| Sep 22, 2014 | -17.33 |
| Sep 19, 2014 | -17.81 |
| Sep 18, 2014 | -18.13 |
| Sep 17, 2014 | -18.33 |
| Sep 16, 2014 | -18.77 |
| Sep 15, 2014 | -18.49 |
| Sep 12, 2014 | -19.65 |
| Sep 11, 2014 | -21.14 |
| Sep 10, 2014 | -21.58 |
| Sep 9, 2014 | -17.93 |
| Sep 8, 2014 | -17.69 |
| Sep 5, 2014 | -18.89 |
| Sep 4, 2014 | -18.93 |
| Sep 3, 2014 | -18.57 |
| Sep 2, 2014 | -19.57 |
| Aug 29, 2014 | -19.81 |
| Aug 28, 2014 | -19.17 |
| Aug 27, 2014 | -18.85 |
| Aug 26, 2014 | -19.01 |
| Aug 25, 2014 | -19.41 |
| Aug 22, 2014 | -21.42 |
| Aug 21, 2014 | -20.54 |
| Aug 20, 2014 | -19.45 |
| Aug 19, 2014 | -18.07 |
| Aug 18, 2014 | -16.05 |
| Aug 15, 2014 | -13.25 |
| Aug 14, 2014 | -12.01 |
| Aug 13, 2014 | -11.45 |
| Aug 12, 2014 | -10.65 |
| Aug 11, 2014 | -11.13 |
| Aug 8, 2014 | -11.37 |
| Aug 7, 2014 | -11.69 |
| Aug 6, 2014 | -11.56 |
| Aug 5, 2014 | -11.93 |
| Aug 4, 2014 | -11.77 |
| Aug 1, 2014 | -11.81 |
| Jul 31, 2014 | -12.05 |
| Jul 30, 2014 | -13.37 |
| Jul 29, 2014 | -13.45 |
| Jul 28, 2014 | -13.37 |
| Jul 25, 2014 | -13.61 |
| Jul 24, 2014 | -13.85 |
| Jul 23, 2014 | -13.57 |
| Jul 22, 2014 | -13.61 |
| Jul 21, 2014 | -13.81 |
| Jul 18, 2014 | -13.81 |
| Jul 17, 2014 | -13.57 |
| Jul 16, 2014 | -13.49 |
| Jul 15, 2014 | -13.93 |
| Jul 14, 2014 | -13.37 |
| Jul 11, 2014 | -12.65 |
| Jul 10, 2014 | -13.77 |
| Jul 9, 2014 | -13.85 |
| Jul 8, 2014 | -14.45 |
| Jul 7, 2014 | -14.45 |
| Jul 3, 2014 | -15.01 |
| Jul 2, 2014 | -14.61 |
| Jul 1, 2014 | -14.01 |
| Jun 30, 2014 | -13.81 |
| Jun 27, 2014 | -11.70 |
| Jun 26, 2014 | -11.46 |
| Jun 25, 2014 | -11.46 |
| Jun 24, 2014 | -10.65 |
| Jun 23, 2014 | -10.40 |
| Jun 20, 2014 | -10.58 |
| Jun 19, 2014 | -10.65 |
| Jun 18, 2014 | -10.39 |
| Jun 17, 2014 | -10.23 |
| Jun 16, 2014 | -10.23 |
| Jun 13, 2014 | -9.80 |
| Jun 12, 2014 | -9.07 |
| Jun 11, 2014 | -9.59 |
| Jun 10, 2014 | -10.44 |
| Jun 9, 2014 | -9.56 |
| Jun 6, 2014 | -9.07 |
| Jun 5, 2014 | -8.99 |
| Jun 4, 2014 | -9.10 |
| Jun 3, 2014 | -9.24 |
| Jun 2, 2014 | -9.77 |
| May 30, 2014 | -10.16 |
| May 29, 2014 | -10.58 |
| May 28, 2014 | -10.37 |
| May 27, 2014 | -10.72 |
| May 23, 2014 | -10.61 |
| May 22, 2014 | -10.61 |
| May 21, 2014 | -10.54 |
| May 20, 2014 | -10.05 |
| May 19, 2014 | -9.95 |
| May 16, 2014 | -9.91 |
| May 15, 2014 | -9.66 |
| May 14, 2014 | -10.09 |
| May 13, 2014 | -9.87 |
| May 12, 2014 | -9.63 |
| May 9, 2014 | -8.64 |
| May 8, 2014 | -8.96 |
| May 7, 2014 | -9.52 |
| May 6, 2014 | -9.84 |
| May 5, 2014 | -10.23 |
| May 2, 2014 | -10.44 |
| May 1, 2014 | -10.65 |
| Apr 30, 2014 | -10.51 |
| Apr 29, 2014 | -10.44 |
| Apr 28, 2014 | -10.40 |
| Apr 25, 2014 | -11.32 |
| Apr 24, 2014 | -11.39 |
| Apr 23, 2014 | -10.54 |
| Apr 22, 2014 | -11.00 |
| Apr 21, 2014 | -10.30 |
| Apr 17, 2014 | -9.45 |
| Apr 16, 2014 | -9.14 |
| Apr 15, 2014 | -8.61 |
| Apr 14, 2014 | -8.85 |
| Apr 11, 2014 | -9.52 |
| Apr 10, 2014 | -9.56 |
| Apr 9, 2014 | -9.59 |
| Apr 8, 2014 | -9.17 |
| Apr 7, 2014 | -9.52 |
| Apr 4, 2014 | -10.23 |
| Apr 3, 2014 | -10.23 |
| Apr 2, 2014 | -10.19 |
| Apr 1, 2014 | -10.97 |
| Mar 31, 2014 | -11.11 |
| Mar 28, 2014 | -15.28 |
| Mar 27, 2014 | -15.40 |
| Mar 26, 2014 | -14.21 |
| Mar 25, 2014 | -14.96 |
| Mar 24, 2014 | -15.28 |
| Mar 21, 2014 | -15.83 |
| Mar 20, 2014 | -15.60 |
| Mar 19, 2014 | -15.20 |
| Mar 18, 2014 | -15.16 |
| Mar 17, 2014 | -15.87 |
| Mar 14, 2014 | -14.92 |
| Mar 13, 2014 | -15.24 |
| Mar 12, 2014 | -15.64 |
| Mar 11, 2014 | -15.72 |
| Mar 10, 2014 | -15.83 |
| Mar 7, 2014 | -16.19 |
| Mar 6, 2014 | -16.11 |
| Mar 5, 2014 | -16.47 |
| Mar 4, 2014 | -15.91 |
| Mar 3, 2014 | -17.62 |
| Feb 28, 2014 | -18.65 |
| Feb 27, 2014 | -17.82 |
| Feb 26, 2014 | -16.43 |
| Feb 25, 2014 | -16.23 |
| Feb 24, 2014 | -15.64 |
| Feb 21, 2014 | -15.72 |
| Feb 20, 2014 | -16.63 |
| Feb 19, 2014 | -16.35 |
| Feb 18, 2014 | -16.43 |
| Feb 14, 2014 | -15.28 |
| Feb 13, 2014 | -15.36 |
| Feb 12, 2014 | -16.15 |
| Feb 11, 2014 | -15.64 |
| Feb 10, 2014 | -16.03 |
| Feb 7, 2014 | -14.73 |
| Feb 6, 2014 | -14.77 |
| Feb 5, 2014 | -15.16 |
| Feb 4, 2014 | -15.52 |
| Feb 3, 2014 | -15.40 |
| Jan 31, 2014 | -15.91 |
| Jan 30, 2014 | -15.28 |
| Jan 29, 2014 | -14.80 |
| Jan 28, 2014 | -13.74 |
| Jan 27, 2014 | -12.63 |
| Jan 24, 2014 | -14.09 |
| Jan 23, 2014 | -14.17 |
| Jan 22, 2014 | -14.96 |
| Jan 21, 2014 | -12.78 |
| Jan 17, 2014 | -12.03 |
| Jan 16, 2014 | -12.31 |
| Jan 15, 2014 | -10.53 |
| Jan 14, 2014 | -10.17 |
| Jan 13, 2014 | -10.57 |
| Jan 10, 2014 | -11.24 |
| Jan 9, 2014 | -11.28 |
| Jan 8, 2014 | -11.68 |
| Jan 7, 2014 | -10.80 |
| Jan 6, 2014 | -10.33 |
| Jan 3, 2014 | -10.37 |
| Jan 2, 2014 | -10.37 |
| Dec 31, 2013 | -9.77 |
| Dec 30, 2013 | -7.70 |
| Dec 27, 2013 | -7.64 |
| Dec 26, 2013 | -8.08 |
| Dec 24, 2013 | -8.35 |
| Dec 23, 2013 | -8.21 |
| Dec 20, 2013 | -7.47 |
| Dec 19, 2013 | -7.70 |
| Dec 18, 2013 | -7.87 |
| Dec 17, 2013 | -7.37 |
| Dec 16, 2013 | -7.23 |
| Dec 13, 2013 | -7.03 |
| Dec 12, 2013 | -6.93 |
| Dec 11, 2013 | -6.76 |
| Dec 10, 2013 | -6.96 |
| Dec 9, 2013 | -6.72 |
| Dec 6, 2013 | -7.16 |
| Dec 5, 2013 | -7.03 |
| Dec 4, 2013 | -7.26 |
| Dec 3, 2013 | -7.33 |
| Dec 2, 2013 | -7.74 |
| Nov 29, 2013 | -7.77 |
| Nov 27, 2013 | -7.87 |
| Nov 26, 2013 | -7.87 |
| Nov 25, 2013 | -7.53 |
| Nov 22, 2013 | -8.04 |
| Nov 21, 2013 | -8.18 |
| Nov 20, 2013 | -8.24 |
| Nov 19, 2013 | -8.48 |
| Nov 18, 2013 | -8.65 |
| Nov 15, 2013 | -8.41 |
| Nov 14, 2013 | -8.31 |
| Nov 13, 2013 | -7.87 |
| Nov 12, 2013 | -8.28 |
| Nov 11, 2013 | -8.24 |
| Nov 8, 2013 | -8.55 |
| Nov 7, 2013 | -7.26 |
| Nov 6, 2013 | -7.70 |
| Nov 5, 2013 | -8.18 |
| Nov 4, 2013 | -8.38 |
| Nov 1, 2013 | -8.14 |
| Oct 31, 2013 | -8.48 |
| Oct 30, 2013 | -8.78 |
| Oct 29, 2013 | -8.85 |
| Oct 28, 2013 | -9.19 |
| Oct 25, 2013 | -9.56 |
| Oct 24, 2013 | -9.73 |
| Oct 23, 2013 | -9.06 |
| Oct 22, 2013 | -8.95 |
| Oct 21, 2013 | -8.75 |
| Oct 18, 2013 | -8.72 |
| Oct 17, 2013 | -8.55 |
| Oct 16, 2013 | -8.14 |
| Oct 15, 2013 | -8.04 |
| Oct 14, 2013 | -8.14 |
| Oct 11, 2013 | -7.97 |
| Oct 10, 2013 | -7.70 |
| Oct 9, 2013 | -7.91 |
| Oct 8, 2013 | -7.87 |
| Oct 7, 2013 | -7.91 |
| Oct 4, 2013 | -8.24 |
| Oct 3, 2013 | -8.24 |
| Oct 2, 2013 | -8.51 |
| Oct 1, 2013 | -7.91 |
| Sep 30, 2013 | -7.97 |
| Sep 27, 2013 | -7.18 |
| Sep 26, 2013 | -7.32 |
| Sep 25, 2013 | -7.32 |
| Sep 24, 2013 | -6.93 |
| Sep 23, 2013 | -6.82 |
| Sep 20, 2013 | -7.24 |
| Sep 19, 2013 | -7.15 |
| Sep 18, 2013 | -7.07 |
| Sep 17, 2013 | -7.18 |
| Sep 16, 2013 | -6.96 |
| Sep 13, 2013 | -6.91 |
| Sep 12, 2013 | -7.29 |
| Sep 11, 2013 | -7.04 |
| Sep 10, 2013 | -6.88 |
| Sep 9, 2013 | -6.66 |
| Sep 6, 2013 | -6.30 |
| Sep 5, 2013 | -6.44 |
| Sep 4, 2013 | -6.36 |
| Sep 3, 2013 | -6.27 |
| Aug 30, 2013 | -6.30 |
| Aug 29, 2013 | -6.27 |
| Aug 28, 2013 | -6.19 |
| Aug 27, 2013 | -6.33 |
| Aug 26, 2013 | -6.30 |
| Aug 23, 2013 | -6.63 |
| Aug 22, 2013 | -6.27 |
| Aug 21, 2013 | -6.25 |
| Aug 20, 2013 | -6.30 |
| Aug 19, 2013 | -6.41 |
| Aug 16, 2013 | -6.47 |
| Aug 15, 2013 | -8.22 |
| Aug 14, 2013 | -8.20 |
| Aug 13, 2013 | -9.16 |
| Aug 12, 2013 | -9.57 |
| Aug 9, 2013 | -10.01 |
| Aug 8, 2013 | -9.87 |
| Aug 7, 2013 | -9.95 |
| Aug 6, 2013 | -9.90 |
| Aug 5, 2013 | -9.64 |
| Aug 2, 2013 | -10.09 |
| Aug 1, 2013 | -10.48 |
| Jul 31, 2013 | -10.26 |
| Jul 30, 2013 | -9.71 |
| Jul 29, 2013 | -9.98 |
| Jul 26, 2013 | -10.23 |
| Jul 25, 2013 | -9.98 |
| Jul 24, 2013 | -10.59 |
| Jul 23, 2013 | -10.23 |
| Jul 22, 2013 | -10.75 |
| Jul 19, 2013 | -10.67 |
| Jul 18, 2013 | -10.83 |
| Jul 17, 2013 | -10.64 |
| Jul 16, 2013 | -10.53 |
| Jul 15, 2013 | -10.97 |
| Jul 12, 2013 | -11.11 |
| Jul 11, 2013 | -10.88 |
| Jul 10, 2013 | -11.46 |
| Jul 9, 2013 | -10.67 |
| Jul 8, 2013 | -10.20 |
| Jul 5, 2013 | -11.41 |
| Jul 3, 2013 | -11.35 |
| Jul 2, 2013 | -11.77 |
| Jul 1, 2013 | -11.99 |
| Jun 28, 2013 | -11.18 |
| Jun 27, 2013 | -10.79 |
| Jun 26, 2013 | -11.31 |
| Jun 25, 2013 | -11.28 |
| Jun 24, 2013 | -10.64 |
| Jun 21, 2013 | -10.72 |
| Jun 20, 2013 | -12.41 |
| Jun 19, 2013 | -11.92 |
| Jun 18, 2013 | -11.31 |
| Jun 17, 2013 | -11.10 |
| Jun 14, 2013 | -11.18 |
| Jun 13, 2013 | -11.05 |
| Jun 12, 2013 | -11.05 |
| Jun 11, 2013 | -11.31 |
| Jun 10, 2013 | -11.95 |
| Jun 7, 2013 | -11.03 |
| Jun 6, 2013 | -11.31 |
| Jun 5, 2013 | -10.92 |
| Jun 4, 2013 | -10.67 |
| Jun 3, 2013 | -10.92 |
| May 31, 2013 | -11.26 |
| May 30, 2013 | -11.23 |
| May 29, 2013 | -11.31 |
| May 28, 2013 | -12.05 |
| May 24, 2013 | -10.02 |
| May 23, 2013 | -10.02 |
| May 22, 2013 | -10.28 |
| May 21, 2013 | -10.15 |
| May 20, 2013 | -10.15 |
| May 17, 2013 | -9.77 |
| May 16, 2013 | -10.15 |
| May 15, 2013 | -10.18 |
| May 14, 2013 | -10.02 |
| May 13, 2013 | -10.33 |
| May 10, 2013 | -10.54 |
| May 9, 2013 | -10.54 |
| May 8, 2013 | -10.79 |
| May 7, 2013 | -10.41 |
| May 6, 2013 | -10.54 |
| May 3, 2013 | -10.79 |
| May 2, 2013 | -11.20 |
| Apr 30, 2013 | -11.44 |
| Apr 29, 2013 | -11.31 |
| Apr 26, 2013 | -11.31 |
| Apr 25, 2013 | -11.56 |
| Apr 24, 2013 | -11.28 |
| Apr 23, 2013 | -11.31 |
| Apr 22, 2013 | -10.67 |
| Apr 19, 2013 | -11.31 |
| Apr 18, 2013 | -11.44 |
| Apr 17, 2013 | -11.31 |
| Apr 16, 2013 | -12.34 |
| Apr 15, 2013 | -12.59 |
| Apr 12, 2013 | -11.05 |
| Apr 11, 2013 | -11.18 |
| Apr 10, 2013 | -10.67 |
| Apr 9, 2013 | -10.28 |
| Apr 8, 2013 | -10.67 |
| Apr 5, 2013 | -10.54 |
| Apr 4, 2013 | -10.73 |
| Apr 3, 2013 | -11.44 |
| Apr 2, 2013 | -11.24 |
| Apr 1, 2013 | -11.44 |
| Mar 28, 2013 | -11.18 |
| Mar 27, 2013 | -11.18 |
| Mar 26, 2013 | -11.26 |
| Mar 25, 2013 | -11.30 |
| Mar 21, 2013 | -10.74 |
| Mar 20, 2013 | -10.68 |
| Mar 19, 2013 | -10.43 |
| Mar 18, 2013 | -10.80 |
| Mar 15, 2013 | -11.11 |
| Mar 14, 2013 | -11.18 |
| Mar 13, 2013 | -10.80 |
| Mar 12, 2013 | -10.72 |
| Mar 8, 2013 | -10.80 |
| Mar 7, 2013 | -11.05 |
| Mar 6, 2013 | -11.11 |
| Mar 5, 2013 | -10.87 |
| Mar 4, 2013 | -11.42 |
| Mar 1, 2013 | -10.80 |
| Feb 28, 2013 | -10.56 |
| Feb 27, 2013 | -10.31 |
| Feb 26, 2013 | -10.19 |
| Feb 25, 2013 | -10.06 |
| Feb 22, 2013 | -10.19 |
| Feb 21, 2013 | -9.08 |
| Feb 20, 2013 | -8.58 |
| Feb 19, 2013 | -8.58 |
| Feb 14, 2013 | -8.40 |
| Feb 13, 2013 | -8.46 |
| Feb 12, 2013 | -8.58 |
| Feb 11, 2013 | -8.33 |
| Feb 8, 2013 | -8.46 |
| Feb 6, 2013 | -8.46 |
| Feb 5, 2013 | -8.83 |
| Feb 4, 2013 | -8.83 |
| Feb 1, 2013 | -8.83 |
| Jan 31, 2013 | -8.58 |
| Jan 30, 2013 | -8.58 |
| Jan 29, 2013 | -8.71 |
| Jan 28, 2013 | -8.71 |
| Jan 25, 2013 | -9.08 |
| Jan 24, 2013 | -8.71 |
| Jan 23, 2013 | -8.71 |
| Jan 22, 2013 | -8.33 |
| Jan 18, 2013 | -8.46 |
| Jan 17, 2013 | -7.96 |
| Jan 16, 2013 | -8.71 |
| Jan 15, 2013 | -8.71 |
| Jan 14, 2013 | -8.46 |
| Jan 11, 2013 | -8.46 |
| Jan 10, 2013 | -8.83 |
| Jan 9, 2013 | -8.95 |
| Jan 8, 2013 | -8.95 |
| Jan 7, 2013 | -8.95 |
| Jan 4, 2013 | -8.95 |
| Jan 3, 2013 | -9.26 |
| Jan 2, 2013 | -9.43 |
| Dec 31, 2012 | -8.95 |
| Dec 28, 2012 | -11.13 |
| Dec 27, 2012 | -11.13 |
| Dec 26, 2012 | -10.65 |
| Dec 24, 2012 | -10.65 |
| Dec 21, 2012 | -11.13 |
| Dec 20, 2012 | -10.65 |
| Dec 19, 2012 | -10.65 |
| Dec 18, 2012 | -10.65 |
| Dec 17, 2012 | -10.33 |
| Dec 14, 2012 | -10.97 |
| Dec 13, 2012 | -11.45 |
| Dec 12, 2012 | -12.09 |
| Dec 11, 2012 | -11.45 |
| Dec 10, 2012 | -12.25 |
| Dec 7, 2012 | -11.93 |
| Dec 6, 2012 | -12.25 |
| Dec 5, 2012 | -11.45 |
| Dec 3, 2012 | -11.21 |
| Nov 30, 2012 | -10.65 |
| Nov 29, 2012 | -11.13 |
| Nov 28, 2012 | -10.65 |
| Nov 26, 2012 | -10.97 |
| Nov 21, 2012 | -10.65 |
| Nov 20, 2012 | -10.97 |
| Nov 19, 2012 | -11.45 |
| Nov 16, 2012 | -11.45 |
| Nov 14, 2012 | -10.97 |
| Nov 13, 2012 | -11.29 |
| Nov 12, 2012 | -11.61 |
| Nov 9, 2012 | -12.09 |
| Nov 8, 2012 | -12.25 |
| Nov 7, 2012 | -12.41 |
| Nov 6, 2012 | -11.61 |
| Nov 5, 2012 | -12.25 |
| Nov 2, 2012 | -12.25 |
| Nov 1, 2012 | -12.17 |
| Oct 31, 2012 | -12.25 |
| Oct 26, 2012 | -11.61 |
| Oct 25, 2012 | -11.93 |
| Oct 22, 2012 | -12.09 |
| Oct 18, 2012 | -12.09 |
| Oct 17, 2012 | -12.09 |
| Oct 16, 2012 | -12.25 |
| Oct 15, 2012 | -12.57 |
| Oct 11, 2012 | -12.41 |
| Oct 10, 2012 | -12.57 |
| Oct 8, 2012 | -12.57 |
| Oct 4, 2012 | -12.56 |
| Oct 2, 2012 | -12.57 |
| Oct 1, 2012 | -12.57 |
| Sep 27, 2012 | -19.38 |
| Sep 26, 2012 | -19.38 |
| Sep 25, 2012 | -19.38 |
| Sep 24, 2012 | -19.38 |
| Sep 20, 2012 | -19.38 |
| Sep 19, 2012 | -18.85 |
| Sep 18, 2012 | -18.85 |
| Sep 17, 2012 | -19.92 |
| Sep 14, 2012 | -20.03 |
| Sep 13, 2012 | -19.92 |
| Sep 11, 2012 | -19.11 |
| Sep 7, 2012 | -19.38 |
| Sep 6, 2012 | -19.38 |
| Sep 5, 2012 | -18.04 |
| Sep 4, 2012 | -19.65 |
| Aug 31, 2012 | -20.13 |
| Aug 30, 2012 | -19.65 |
| Aug 29, 2012 | -18.85 |
| Aug 28, 2012 | -18.85 |
| Aug 27, 2012 | -18.85 |
| Aug 24, 2012 | -20.19 |
| Aug 23, 2012 | -19.62 |
| Aug 22, 2012 | -18.31 |
| Aug 21, 2012 | -18.58 |
| Aug 20, 2012 | -18.58 |
| Aug 17, 2012 | -18.85 |
| Aug 16, 2012 | -19.11 |
| Aug 15, 2012 | -18.04 |
| Aug 14, 2012 | -17.24 |
| Aug 10, 2012 | -18.04 |
| Aug 9, 2012 | -17.50 |
| Aug 8, 2012 | -18.31 |
| Aug 7, 2012 | -16.97 |
| Aug 6, 2012 | -17.50 |
| Aug 3, 2012 | -18.31 |
| Aug 2, 2012 | -18.31 |
| Aug 1, 2012 | -18.85 |
| Jul 30, 2012 | -18.85 |
| Jul 26, 2012 | -19.11 |
| Jul 25, 2012 | -18.58 |
| Jul 24, 2012 | -17.48 |
| Jul 23, 2012 | -17.48 |
| Jul 20, 2012 | -18.85 |
| Jul 19, 2012 | -19.65 |
| Jul 17, 2012 | -18.85 |
| Jul 16, 2012 | -20.19 |
| Jul 13, 2012 | -19.11 |
| Jul 11, 2012 | -18.85 |
| Jul 10, 2012 | -18.85 |
| Jul 9, 2012 | -17.50 |
| Jul 5, 2012 | -18.58 |
| Jul 3, 2012 | -18.04 |
| Jul 2, 2012 | -18.58 |
| Jun 29, 2012 | -15.45 |
| Jun 28, 2012 | -15.99 |
| Jun 27, 2012 | -17.35 |
| Jun 26, 2012 | -17.62 |
| Jun 25, 2012 | -16.67 |
| Jun 22, 2012 | -14.64 |
| Jun 21, 2012 | -14.64 |
| Jun 20, 2012 | -16.54 |
| Jun 19, 2012 | -16.54 |
| Jun 18, 2012 | -16.54 |
| Jun 15, 2012 | -16.54 |
| Jun 14, 2012 | -16.54 |
| Jun 12, 2012 | -16.54 |
| Jun 8, 2012 | -17.62 |
| Jun 7, 2012 | -15.45 |
| Jun 6, 2012 | -17.08 |
| Jun 5, 2012 | -17.62 |
| Jun 4, 2012 | -19.24 |
| Jun 1, 2012 | -18.16 |
| May 31, 2012 | -18.16 |
| May 30, 2012 | -19.24 |
| May 29, 2012 | -19.51 |
| May 25, 2012 | -19.51 |
| May 24, 2012 | -19.51 |
| May 23, 2012 | -19.51 |
| May 22, 2012 | -20.32 |
| May 18, 2012 | -20.59 |
| May 17, 2012 | -18.97 |
| May 16, 2012 | -20.05 |
| May 15, 2012 | -20.59 |
| May 14, 2012 | -20.32 |
| May 11, 2012 | -20.32 |
| May 10, 2012 | -19.51 |
| May 9, 2012 | -21.13 |
| May 8, 2012 | -21.40 |
| May 4, 2012 | -22.21 |
| May 3, 2012 | -21.94 |
| May 2, 2012 | -21.94 |
| May 1, 2012 | -22.21 |
| Apr 30, 2012 | -22.21 |
| Apr 27, 2012 | -21.67 |
| Apr 26, 2012 | -21.67 |
| Apr 25, 2012 | -21.94 |
| Apr 23, 2012 | -21.94 |
| Apr 20, 2012 | -22.48 |
| Apr 19, 2012 | -20.32 |
| Apr 18, 2012 | -20.32 |
| Apr 17, 2012 | -20.86 |
| Apr 16, 2012 | -21.94 |
| Apr 13, 2012 | -22.21 |
| Apr 12, 2012 | -21.67 |
| Apr 11, 2012 | -21.13 |
| Apr 10, 2012 | -20.05 |
| Apr 9, 2012 | -20.05 |
| Apr 3, 2012 | -20.86 |
| Apr 2, 2012 | -20.59 |
| Mar 30, 2012 | -147.83 |
| Mar 29, 2012 | -148.66 |
| Mar 28, 2012 | -138.80 |
| Mar 27, 2012 | -142.08 |
| Mar 26, 2012 | -142.12 |
| Mar 23, 2012 | -148.66 |
| Mar 22, 2012 | -147.01 |
| Mar 21, 2012 | -142.08 |
| Mar 20, 2012 | -150.30 |
| Mar 19, 2012 | -156.87 |
| Mar 16, 2012 | -133.87 |
| Mar 15, 2012 | -133.87 |
| Mar 14, 2012 | -133.87 |
| Mar 13, 2012 | -138.80 |
| Mar 12, 2012 | -133.87 |
| Mar 9, 2012 | -109.22 |
| Mar 8, 2012 | -117.44 |
| Mar 7, 2012 | -117.44 |
| Mar 6, 2012 | -107.58 |
| Mar 5, 2012 | -117.44 |
| Mar 2, 2012 | -117.44 |
| Mar 1, 2012 | -117.44 |
| Feb 29, 2012 | -117.11 |
| Feb 27, 2012 | -117.44 |
| Feb 23, 2012 | -117.44 |
| Feb 22, 2012 | -119.08 |
| Feb 21, 2012 | -133.87 |
| Feb 17, 2012 | -133.87 |
| Feb 16, 2012 | -133.87 |
| Feb 15, 2012 | -137.15 |
| Feb 14, 2012 | -133.87 |
| Feb 13, 2012 | -117.44 |
| Feb 10, 2012 | -109.22 |
| Feb 9, 2012 | -117.44 |
| Feb 8, 2012 | -117.44 |
| Feb 7, 2012 | -105.93 |
| Feb 6, 2012 | -115.79 |
| Feb 3, 2012 | -117.44 |
| Feb 2, 2012 | -101.01 |
| Feb 1, 2012 | -101.01 |
| Jan 31, 2012 | -104.29 |
| Jan 30, 2012 | -101.01 |
| Jan 27, 2012 | -101.01 |
| Jan 26, 2012 | -99.36 |
| Jan 24, 2012 | -101.01 |
| Jan 23, 2012 | -104.29 |
| Jan 20, 2012 | -109.22 |
| Jan 19, 2012 | -105.93 |
| Jan 18, 2012 | -109.22 |
| Jan 17, 2012 | -104.29 |
| Jan 13, 2012 | -101.01 |
| Jan 12, 2012 | -99.36 |
| Jan 11, 2012 | -109.22 |
| Jan 10, 2012 | -105.93 |
| Jan 9, 2012 | -109.22 |
| Jan 6, 2012 | -109.22 |
| Jan 5, 2012 | -117.44 |
| Jan 4, 2012 | -112.51 |
| Jan 3, 2012 | -101.01 |
| Dec 30, 2011 | -109.55 |
| Dec 29, 2011 | -109.55 |
| Dec 28, 2011 | -102.78 |
| Dec 27, 2011 | -114.63 |
| Dec 23, 2011 | -104.47 |
| Dec 20, 2011 | -99.39 |
| Dec 16, 2011 | -106.16 |
| Dec 15, 2011 | -106.16 |
| Dec 14, 2011 | -101.09 |
| Dec 13, 2011 | -96.01 |
| Dec 9, 2011 | -101.09 |
| Dec 7, 2011 | -106.16 |
| Dec 6, 2011 | -104.47 |
| Nov 30, 2011 | -104.47 |
| Nov 28, 2011 | -96.01 |
| Nov 25, 2011 | -106.16 |
| Nov 23, 2011 | -101.09 |
| Nov 22, 2011 | -101.09 |
| Nov 16, 2011 | -109.55 |
| Nov 14, 2011 | -109.55 |
| Nov 11, 2011 | -109.55 |
| Nov 8, 2011 | -109.55 |
| Nov 7, 2011 | -106.16 |
| Nov 4, 2011 | -106.16 |
| Nov 3, 2011 | -106.16 |
| Nov 1, 2011 | -106.16 |
| Oct 28, 2011 | -109.55 |
| Oct 27, 2011 | -97.70 |
| Oct 26, 2011 | -99.39 |
| Oct 25, 2011 | -97.70 |
| Oct 24, 2011 | -106.16 |
| Oct 21, 2011 | -109.55 |
| Oct 20, 2011 | -109.55 |
| Oct 19, 2011 | -101.09 |
| Oct 18, 2011 | -109.55 |
| Oct 17, 2011 | -109.55 |
| Oct 14, 2011 | -101.09 |
| Oct 13, 2011 | -99.39 |
| Oct 12, 2011 | -99.39 |
| Oct 11, 2011 | -99.39 |
| Oct 10, 2011 | -101.09 |
| Oct 7, 2011 | -101.09 |
| Oct 6, 2011 | -104.47 |
| Oct 5, 2011 | -109.55 |
| Oct 4, 2011 | -109.55 |
| Oct 3, 2011 | -109.38 |
| Sep 30, 2011 | -109.38 |
| Sep 29, 2011 | -73.79 |
| Sep 28, 2011 | -73.79 |
| Sep 27, 2011 | -73.79 |
| Sep 26, 2011 | -69.22 |
| Sep 23, 2011 | -73.79 |
| Sep 22, 2011 | -70.37 |
| Sep 21, 2011 | -66.94 |
| Sep 20, 2011 | -70.37 |
| Sep 19, 2011 | -70.37 |
| Sep 16, 2011 | -60.67 |
| Sep 15, 2011 | -74.93 |
| Sep 14, 2011 | -60.67 |
| Sep 13, 2011 | -73.79 |
| Sep 12, 2011 | -74.93 |
| Sep 9, 2011 | -77.21 |
| Sep 8, 2011 | -76.07 |
| Sep 7, 2011 | -77.21 |
| Sep 6, 2011 | -71.51 |
| Sep 2, 2011 | -73.79 |
| Sep 1, 2011 | -73.79 |
| Aug 31, 2011 | -73.79 |
| Aug 30, 2011 | -72.08 |
| Aug 29, 2011 | -68.08 |
| Aug 26, 2011 | -72.08 |
| Aug 25, 2011 | -69.22 |
| Aug 24, 2011 | -69.22 |
| Aug 23, 2011 | -74.93 |
| Aug 22, 2011 | -73.22 |
| Aug 19, 2011 | -74.93 |
| Aug 18, 2011 | -71.51 |
| Aug 17, 2011 | -78.35 |
| Aug 16, 2011 | -78.35 |
| Aug 15, 2011 | -84.05 |
| Aug 12, 2011 | -84.05 |
| Aug 11, 2011 | -82.91 |
| Aug 10, 2011 | -73.79 |
| Aug 9, 2011 | -76.07 |
| Aug 8, 2011 | -76.07 |
| Aug 5, 2011 | -81.77 |
| Aug 4, 2011 | -78.35 |
| Aug 3, 2011 | -81.77 |
| Aug 2, 2011 | -84.05 |
| Aug 1, 2011 | -79.49 |
| Jul 29, 2011 | -85.19 |
| Jul 28, 2011 | -79.49 |
| Jul 27, 2011 | -88.84 |
| Jul 26, 2011 | -89.76 |
| Jul 25, 2011 | -77.21 |
| Jul 22, 2011 | -71.51 |
| Jul 21, 2011 | -77.21 |
| Jul 20, 2011 | -70.37 |
| Jul 19, 2011 | -73.79 |
| Jul 18, 2011 | -68.08 |
| Jul 15, 2011 | -68.08 |
| Jul 14, 2011 | -73.79 |
| Jul 13, 2011 | -78.35 |
| Jul 12, 2011 | -73.79 |
| Jul 11, 2011 | -73.79 |
| Jul 8, 2011 | -66.94 |
| Jul 7, 2011 | -55.54 |
| Jul 6, 2011 | -55.54 |
| Jul 5, 2011 | -54.40 |
| Jul 1, 2011 | -52.11 |
| Jun 30, 2011 | -52.11 |
| Jun 29, 2011 | -44.94 |
| Jun 28, 2011 | -45.92 |
| Jun 27, 2011 | -44.94 |
| Jun 24, 2011 | -44.94 |
| Jun 23, 2011 | -44.94 |
| Jun 22, 2011 | -44.44 |
| Jun 21, 2011 | -44.94 |
| Jun 20, 2011 | -44.94 |
| Jun 17, 2011 | -41.98 |
| Jun 16, 2011 | -44.94 |
| Jun 15, 2011 | -44.94 |
| Jun 14, 2011 | -44.94 |
| Jun 13, 2011 | -43.95 |
| Jun 10, 2011 | -46.42 |
| Jun 9, 2011 | -45.92 |
| Jun 8, 2011 | -43.95 |
| Jun 7, 2011 | -43.95 |
| Jun 6, 2011 | -43.95 |
| Jun 3, 2011 | -43.95 |
| Jun 2, 2011 | -45.92 |
| Jun 1, 2011 | -45.92 |
| May 31, 2011 | -44.94 |
| May 27, 2011 | -40.99 |
| May 26, 2011 | -43.95 |
| May 25, 2011 | -42.96 |
| May 24, 2011 | -39.02 |
| May 23, 2011 | -37.04 |
| May 20, 2011 | -38.03 |
| May 19, 2011 | -35.07 |
| May 18, 2011 | -34.08 |
| May 17, 2011 | -30.14 |
| May 16, 2011 | -40.00 |
| May 13, 2011 | -41.98 |
| May 12, 2011 | -43.95 |
| May 9, 2011 | -44.94 |
| May 6, 2011 | -46.91 |
| May 3, 2011 | -46.91 |
| May 2, 2011 | -46.91 |
| Apr 29, 2011 | -45.92 |
| Apr 28, 2011 | -47.90 |
| Apr 27, 2011 | -45.92 |
| Apr 26, 2011 | -45.92 |
| Apr 25, 2011 | -45.92 |
| Apr 21, 2011 | -43.95 |
| Apr 20, 2011 | -43.95 |
| Apr 19, 2011 | -45.92 |
| Apr 18, 2011 | -48.88 |
| Apr 15, 2011 | -48.88 |
| Apr 14, 2011 | -48.88 |
| Apr 13, 2011 | -47.90 |
| Apr 11, 2011 | -48.88 |
| Apr 8, 2011 | -48.88 |
| Apr 6, 2011 | -53.81 |
| Apr 5, 2011 | -53.81 |
| Apr 4, 2011 | -57.76 |
| Apr 1, 2011 | -57.76 |
| Mar 31, 2011 | -56.77 |
| Mar 30, 2011 | -141.83 |
| Mar 29, 2011 | -139.39 |
| Mar 28, 2011 | -144.27 |
| Mar 25, 2011 | -117.42 |
| Mar 24, 2011 | -141.83 |
| Mar 23, 2011 | -144.27 |
| Mar 22, 2011 | -105.21 |
| Mar 21, 2011 | -132.07 |
| Mar 18, 2011 | -110.09 |
| Mar 17, 2011 | -110.09 |
| Mar 16, 2011 | -112.54 |
| Mar 15, 2011 | -114.98 |
| Mar 14, 2011 | -119.86 |
| Mar 11, 2011 | -105.21 |
| Mar 10, 2011 | -83.24 |
| Mar 9, 2011 | -85.68 |
| Mar 8, 2011 | -56.38 |
| Mar 7, 2011 | -53.94 |
| Mar 4, 2011 | -56.38 |
| Mar 3, 2011 | -41.73 |
| Mar 2, 2011 | -56.38 |
| Mar 1, 2011 | -56.38 |
| Feb 28, 2011 | -58.82 |
| Feb 25, 2011 | -51.50 |
| Feb 24, 2011 | -56.38 |
| Feb 18, 2011 | -58.82 |
| Feb 17, 2011 | -58.82 |
| Feb 16, 2011 | -53.94 |
| Feb 15, 2011 | -56.38 |
| Feb 14, 2011 | -56.38 |
| Feb 10, 2011 | -58.82 |
| Feb 9, 2011 | -58.82 |
| Feb 1, 2011 | -66.15 |
| Jan 31, 2011 | -66.15 |
| Jan 27, 2011 | -66.15 |
| Jan 3, 2011 | -66.15 |
| Dec 30, 2010 | -7,107.81 |
| Dec 23, 2010 | -7,878.31 |
| Dec 22, 2010 | -8,391.99 |
| Dec 14, 2010 | -8,391.99 |
| Dec 8, 2010 | -8,391.99 |
| Dec 1, 2010 | -8,391.99 |
| Nov 30, 2010 | -8,391.99 |
| Nov 23, 2010 | -8,391.99 |
| Nov 19, 2010 | -5,566.79 |
| Nov 18, 2010 | -5,566.79 |
| Nov 5, 2010 | -8,391.99 |
| Nov 4, 2010 | -8,135.15 |
| Nov 1, 2010 | -8,391.99 |
| Oct 29, 2010 | -7,878.31 |
| Oct 28, 2010 | -7,878.31 |
| Oct 27, 2010 | -5,053.12 |
| Oct 26, 2010 | -8,135.15 |
| Oct 22, 2010 | -8,391.99 |
| Oct 21, 2010 | -6,850.97 |
| Sep 16, 2010 | -210.39 |
| Sep 15, 2010 | -210.39 |
| Sep 9, 2010 | -210.39 |
| Sep 3, 2010 | -232.83 |
| Sep 2, 2010 | -232.83 |
| Sep 1, 2010 | -272.09 |
| Aug 25, 2010 | -182.35 |
| Aug 23, 2010 | -182.35 |
| Aug 19, 2010 | -182.35 |
| Aug 18, 2010 | -182.35 |
| Aug 12, 2010 | -182.35 |
| Aug 11, 2010 | -182.35 |
| Aug 10, 2010 | -182.35 |
| Jul 29, 2010 | -187.96 |
| Jul 28, 2010 | -187.96 |
| Jul 22, 2010 | -187.96 |
| Jul 15, 2010 | -187.96 |
| Jul 12, 2010 | -187.96 |
| Jul 9, 2010 | -187.96 |
| Jul 8, 2010 | -187.96 |
| Jul 6, 2010 | -187.96 |
| Jun 30, 2010 | -187.96 |