Digital Turbine (APPS) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Digital Turbine | 527.44 Mn | 487.02 Mn | 137.07 Mn | -9.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.81 |
| May 21, 2026 | -9.60 |
| May 20, 2026 | -9.64 |
| May 19, 2026 | -8.93 |
| May 18, 2026 | -8.66 |
| May 15, 2026 | -9.04 |
| May 14, 2026 | -9.04 |
| May 13, 2026 | -8.80 |
| May 12, 2026 | -8.22 |
| May 11, 2026 | -8.50 |
| May 8, 2026 | -8.62 |
| May 7, 2026 | -8.50 |
| May 6, 2026 | -8.48 |
| May 5, 2026 | -8.27 |
| May 4, 2026 | -8.41 |
| May 1, 2026 | -7.78 |
| Apr 30, 2026 | -7.43 |
| Apr 29, 2026 | -7.05 |
| Apr 28, 2026 | -7.26 |
| Apr 27, 2026 | -7.52 |
| Apr 24, 2026 | -7.26 |
| Apr 23, 2026 | -7.24 |
| Apr 22, 2026 | -7.85 |
| Apr 21, 2026 | -7.80 |
| Apr 20, 2026 | -8.08 |
| Apr 17, 2026 | -7.94 |
| Apr 16, 2026 | -8.22 |
| Apr 15, 2026 | -7.10 |
| Apr 14, 2026 | -6.47 |
| Apr 13, 2026 | -6.03 |
| Apr 10, 2026 | -5.77 |
| Apr 9, 2026 | -6.21 |
| Apr 8, 2026 | -6.40 |
| Apr 7, 2026 | -6.24 |
| Apr 6, 2026 | -6.26 |
| Apr 2, 2026 | -5.93 |
| Apr 1, 2026 | -6.12 |
| Mar 31, 2026 | -5.91 |
| Mar 30, 2026 | -5.89 |
| Mar 27, 2026 | -5.98 |
| Mar 26, 2026 | -6.14 |
| Mar 25, 2026 | -6.07 |
| Mar 24, 2026 | -6.10 |
| Mar 23, 2026 | -6.52 |
| Mar 20, 2026 | -6.47 |
| Mar 19, 2026 | -6.75 |
| Mar 18, 2026 | -6.80 |
| Mar 17, 2026 | -7.26 |
| Mar 16, 2026 | -7.64 |
| Mar 13, 2026 | -7.50 |
| Mar 12, 2026 | -7.75 |
| Mar 11, 2026 | -7.99 |
| Mar 10, 2026 | -8.20 |
| Mar 9, 2026 | -8.50 |
| Mar 6, 2026 | -8.76 |
| Mar 5, 2026 | -9.11 |
| Mar 4, 2026 | -9.20 |
| Mar 3, 2026 | -8.97 |
| Mar 2, 2026 | -8.76 |
| Feb 27, 2026 | -8.66 |
| Feb 26, 2026 | -8.45 |
| Feb 25, 2026 | -8.24 |
| Feb 24, 2026 | -8.73 |
| Feb 23, 2026 | -8.66 |
| Feb 20, 2026 | -9.01 |
| Feb 19, 2026 | -8.78 |
| Feb 18, 2026 | -8.62 |
| Feb 17, 2026 | -8.62 |
| Feb 13, 2026 | -8.97 |
| Feb 12, 2026 | -8.97 |
| Feb 11, 2026 | -9.36 |
| Feb 10, 2026 | -10.09 |
| Feb 9, 2026 | -9.50 |
| Feb 6, 2026 | -8.87 |
| Feb 5, 2026 | -9.07 |
| Feb 4, 2026 | -10.13 |
| Feb 3, 2026 | -10.72 |
| Feb 2, 2026 | -10.95 |
| Jan 30, 2026 | -11.37 |
| Jan 29, 2026 | -11.82 |
| Jan 28, 2026 | -11.96 |
| Jan 27, 2026 | -11.91 |
| Jan 26, 2026 | -11.83 |
| Jan 23, 2026 | -11.49 |
| Jan 22, 2026 | -11.26 |
| Jan 21, 2026 | -11.30 |
| Jan 20, 2026 | -12.03 |
| Jan 16, 2026 | -10.84 |
| Jan 15, 2026 | -11.49 |
| Jan 14, 2026 | -11.42 |
| Jan 13, 2026 | -11.19 |
| Jan 12, 2026 | -10.72 |
| Jan 9, 2026 | -10.53 |
| Jan 8, 2026 | -10.65 |
| Jan 7, 2026 | -11.19 |
| Jan 6, 2026 | -11.09 |
| Jan 5, 2026 | -10.72 |
| Jan 2, 2026 | -10.34 |
| Dec 31, 2025 | -10.86 |
| Dec 30, 2025 | -6.41 |
| Dec 29, 2025 | -6.57 |
| Dec 26, 2025 | -6.65 |
| Dec 24, 2025 | -6.87 |
| Dec 23, 2025 | -6.65 |
| Dec 22, 2025 | -6.60 |
| Dec 19, 2025 | -6.71 |
| Dec 18, 2025 | -6.99 |
| Dec 17, 2025 | -6.49 |
| Dec 16, 2025 | -6.24 |
| Dec 15, 2025 | -5.86 |
| Dec 12, 2025 | -6.06 |
| Dec 11, 2025 | -6.28 |
| Dec 10, 2025 | -6.34 |
| Dec 9, 2025 | -6.45 |
| Dec 8, 2025 | -6.42 |
| Dec 5, 2025 | -6.36 |
| Dec 4, 2025 | -6.46 |
| Dec 3, 2025 | -6.23 |
| Dec 2, 2025 | -6.05 |
| Dec 1, 2025 | -5.94 |
| Nov 28, 2025 | -6.06 |
| Nov 26, 2025 | -5.93 |
| Nov 25, 2025 | -6.05 |
| Nov 24, 2025 | -5.78 |
| Nov 21, 2025 | -5.45 |
| Nov 20, 2025 | -5.24 |
| Nov 19, 2025 | -5.65 |
| Nov 18, 2025 | -6.01 |
| Nov 17, 2025 | -5.98 |
| Nov 14, 2025 | -6.42 |
| Nov 13, 2025 | -6.61 |
| Nov 12, 2025 | -7.24 |
| Nov 11, 2025 | -7.78 |
| Nov 10, 2025 | -7.61 |
| Nov 7, 2025 | -7.71 |
| Nov 6, 2025 | -8.08 |
| Nov 5, 2025 | -9.49 |
| Nov 4, 2025 | -7.61 |
| Nov 3, 2025 | -8.15 |
| Oct 31, 2025 | -8.05 |
| Oct 30, 2025 | -7.75 |
| Oct 29, 2025 | -8.08 |
| Oct 28, 2025 | -8.31 |
| Oct 27, 2025 | -8.72 |
| Oct 24, 2025 | -8.62 |
| Oct 23, 2025 | -8.28 |
| Oct 22, 2025 | -8.02 |
| Oct 21, 2025 | -8.65 |
| Oct 20, 2025 | -8.12 |
| Oct 17, 2025 | -8.34 |
| Oct 16, 2025 | -9.09 |
| Oct 15, 2025 | -9.47 |
| Oct 14, 2025 | -8.49 |
| Oct 13, 2025 | -8.28 |
| Oct 10, 2025 | -8.06 |
| Oct 9, 2025 | -8.78 |
| Oct 8, 2025 | -8.86 |
| Oct 7, 2025 | -9.09 |
| Oct 6, 2025 | -8.46 |
| Oct 3, 2025 | -8.17 |
| Oct 2, 2025 | -8.31 |
| Oct 1, 2025 | -8.45 |
| Sep 30, 2025 | -8.27 |
| Sep 29, 2025 | -7.68 |
| Sep 26, 2025 | -6.95 |
| Sep 25, 2025 | -6.75 |
| Sep 24, 2025 | -6.86 |
| Sep 23, 2025 | -7.07 |
| Sep 22, 2025 | -7.03 |
| Sep 19, 2025 | -7.11 |
| Sep 18, 2025 | -6.86 |
| Sep 17, 2025 | -6.66 |
| Sep 16, 2025 | -6.86 |
| Sep 15, 2025 | -6.44 |
| Sep 12, 2025 | -5.88 |
| Sep 11, 2025 | -5.80 |
| Sep 10, 2025 | -5.62 |
| Sep 9, 2025 | -5.81 |
| Sep 8, 2025 | -5.52 |
| Sep 5, 2025 | -5.66 |
| Sep 4, 2025 | -5.36 |
| Sep 3, 2025 | -5.31 |
| Sep 2, 2025 | -5.24 |
| Aug 29, 2025 | -5.31 |
| Aug 28, 2025 | -5.39 |
| Aug 27, 2025 | -5.29 |
| Aug 26, 2025 | -5.40 |
| Aug 25, 2025 | -5.17 |
| Aug 22, 2025 | -5.35 |
| Aug 21, 2025 | -4.84 |
| Aug 20, 2025 | -4.88 |
| Aug 19, 2025 | -4.99 |
| Aug 18, 2025 | -5.25 |
| Aug 15, 2025 | -5.44 |
| Aug 14, 2025 | -5.44 |
| Aug 13, 2025 | -5.56 |
| Aug 12, 2025 | -5.41 |
| Aug 11, 2025 | -5.43 |
| Aug 8, 2025 | -5.51 |
| Aug 7, 2025 | -5.99 |
| Aug 6, 2025 | -5.92 |
| Aug 5, 2025 | -7.00 |
| Aug 4, 2025 | -7.34 |
| Aug 1, 2025 | -6.56 |
| Jul 31, 2025 | -7.01 |
| Jul 30, 2025 | -6.39 |
| Jul 29, 2025 | -6.60 |
| Jul 28, 2025 | -7.00 |
| Jul 25, 2025 | -7.03 |
| Jul 24, 2025 | -6.93 |
| Jul 23, 2025 | -6.88 |
| Jul 22, 2025 | -6.93 |
| Jul 21, 2025 | -7.14 |
| Jul 18, 2025 | -6.90 |
| Jul 17, 2025 | -6.67 |
| Jul 16, 2025 | -6.67 |
| Jul 15, 2025 | -6.66 |
| Jul 14, 2025 | -6.86 |
| Jul 11, 2025 | -6.51 |
| Jul 10, 2025 | -6.95 |
| Jul 9, 2025 | -7.14 |
| Jul 8, 2025 | -7.29 |
| Jul 7, 2025 | -7.68 |
| Jul 3, 2025 | -7.81 |
| Jul 2, 2025 | -7.56 |
| Jul 1, 2025 | -7.53 |
| Jun 30, 2025 | -7.63 |
| Jun 27, 2025 | -5.87 |
| Jun 26, 2025 | -5.35 |
| Jun 25, 2025 | -5.28 |
| Jun 24, 2025 | -5.63 |
| Jun 23, 2025 | -5.21 |
| Jun 20, 2025 | -5.90 |
| Jun 18, 2025 | -6.98 |
| Jun 17, 2025 | -7.86 |
| Jun 16, 2025 | -4.86 |
| Jun 13, 2025 | -4.72 |
| Jun 12, 2025 | -5.05 |
| Jun 11, 2025 | -5.28 |
| Jun 10, 2025 | -5.34 |
| Jun 9, 2025 | -5.19 |
| Jun 6, 2025 | -5.74 |
| Jun 5, 2025 | -5.08 |
| Jun 4, 2025 | -4.44 |
| Jun 3, 2025 | -4.61 |
| Jun 2, 2025 | -4.84 |
| May 30, 2025 | -4.76 |
| May 29, 2025 | -4.88 |
| May 28, 2025 | -4.57 |
| May 27, 2025 | -4.57 |
| May 23, 2025 | -4.36 |
| May 22, 2025 | -4.44 |
| May 21, 2025 | -4.13 |
| May 20, 2025 | -4.66 |
| May 19, 2025 | -4.67 |
| May 16, 2025 | -4.65 |
| May 15, 2025 | -4.47 |
| May 14, 2025 | -4.75 |
| May 13, 2025 | -4.43 |
| May 12, 2025 | -4.38 |
| May 9, 2025 | -4.15 |
| May 8, 2025 | -4.11 |
| May 7, 2025 | -3.54 |
| May 6, 2025 | -2.97 |
| May 5, 2025 | -2.89 |
| May 2, 2025 | -2.98 |
| May 1, 2025 | -2.88 |
| Apr 30, 2025 | -2.87 |
| Apr 29, 2025 | -3.06 |
| Apr 28, 2025 | -3.18 |
| Apr 25, 2025 | -3.30 |
| Apr 24, 2025 | -3.29 |
| Apr 23, 2025 | -2.99 |
| Apr 22, 2025 | -2.87 |
| Apr 21, 2025 | -2.78 |
| Apr 17, 2025 | -3.00 |
| Apr 16, 2025 | -2.72 |
| Apr 15, 2025 | -2.67 |
| Apr 14, 2025 | -2.52 |
| Apr 11, 2025 | -2.59 |
| Apr 10, 2025 | -2.42 |
| Apr 9, 2025 | -2.66 |
| Apr 8, 2025 | -1.99 |
| Apr 7, 2025 | -2.08 |
| Apr 4, 2025 | -2.16 |
| Apr 3, 2025 | -2.42 |
| Apr 2, 2025 | -2.83 |
| Apr 1, 2025 | -2.67 |
| Mar 31, 2025 | -2.56 |
| Mar 28, 2025 | -0.83 |
| Mar 27, 2025 | -0.91 |
| Mar 26, 2025 | -0.97 |
| Mar 25, 2025 | -1.05 |
| Mar 24, 2025 | -1.09 |
| Mar 21, 2025 | -1.05 |
| Mar 20, 2025 | -1.03 |
| Mar 19, 2025 | -1.03 |
| Mar 18, 2025 | -1.01 |
| Mar 17, 2025 | -1.15 |
| Mar 14, 2025 | -0.99 |
| Mar 13, 2025 | -0.94 |
| Mar 12, 2025 | -0.91 |
| Mar 11, 2025 | -0.84 |
| Mar 10, 2025 | -0.81 |
| Mar 7, 2025 | -0.86 |
| Mar 6, 2025 | -0.93 |
| Mar 5, 2025 | -1.07 |
| Mar 4, 2025 | -0.93 |
| Mar 3, 2025 | -0.93 |
| Feb 28, 2025 | -1.02 |
| Feb 27, 2025 | -1.07 |
| Feb 26, 2025 | -1.07 |
| Feb 25, 2025 | -1.08 |
| Feb 24, 2025 | -1.18 |
| Feb 21, 2025 | -1.28 |
| Feb 20, 2025 | -1.47 |
| Feb 19, 2025 | -1.56 |
| Feb 18, 2025 | -1.59 |
| Feb 14, 2025 | -1.93 |
| Feb 13, 2025 | -2.04 |
| Feb 12, 2025 | -1.92 |
| Feb 11, 2025 | -1.69 |
| Feb 10, 2025 | -1.66 |
| Feb 7, 2025 | -1.51 |
| Feb 6, 2025 | -1.54 |
| Feb 5, 2025 | -0.73 |
| Feb 4, 2025 | -0.71 |
| Feb 3, 2025 | -0.73 |
| Jan 31, 2025 | -0.75 |
| Jan 30, 2025 | -0.72 |
| Jan 29, 2025 | -0.70 |
| Jan 28, 2025 | -0.72 |
| Jan 27, 2025 | -0.67 |
| Jan 24, 2025 | -0.70 |
| Jan 23, 2025 | -0.63 |
| Jan 22, 2025 | -0.59 |
| Jan 21, 2025 | -0.60 |
| Jan 17, 2025 | -0.55 |
| Jan 16, 2025 | -0.54 |
| Jan 15, 2025 | -0.53 |
| Jan 14, 2025 | -0.45 |
| Jan 13, 2025 | -0.46 |
| Jan 10, 2025 | -0.49 |
| Jan 8, 2025 | -0.50 |
| Jan 7, 2025 | -0.56 |
| Jan 6, 2025 | -0.56 |
| Jan 3, 2025 | -0.54 |
| Jan 2, 2025 | -0.47 |
| Dec 31, 2024 | -0.45 |
| Dec 30, 2024 | -0.52 |
| Dec 27, 2024 | -0.53 |
| Dec 26, 2024 | -0.58 |
| Dec 24, 2024 | -0.50 |
| Dec 23, 2024 | -0.53 |
| Dec 20, 2024 | -0.48 |
| Dec 19, 2024 | -0.49 |
| Dec 18, 2024 | -0.41 |
| Dec 17, 2024 | -0.39 |
| Dec 16, 2024 | -0.39 |
| Dec 13, 2024 | -0.38 |
| Dec 12, 2024 | -0.38 |
| Dec 11, 2024 | -0.39 |
| Dec 10, 2024 | -0.39 |
| Dec 9, 2024 | -0.41 |
| Dec 6, 2024 | -0.41 |
| Dec 5, 2024 | -0.38 |
| Dec 4, 2024 | -0.40 |
| Dec 3, 2024 | -0.39 |
| Dec 2, 2024 | -0.39 |
| Nov 29, 2024 | -0.39 |
| Nov 27, 2024 | -0.38 |
| Nov 26, 2024 | -0.38 |
| Nov 25, 2024 | -0.40 |
| Nov 22, 2024 | -0.41 |
| Nov 21, 2024 | -0.40 |
| Nov 20, 2024 | -0.38 |
| Nov 19, 2024 | -0.31 |
| Nov 18, 2024 | -0.32 |
| Nov 15, 2024 | -0.34 |
| Nov 14, 2024 | -0.37 |
| Nov 13, 2024 | -0.40 |
| Nov 12, 2024 | -0.36 |
| Nov 11, 2024 | -0.37 |
| Nov 8, 2024 | -0.39 |
| Nov 7, 2024 | -0.51 |
| Nov 6, 2024 | -1.00 |
| Nov 5, 2024 | -1.01 |
| Nov 4, 2024 | -0.96 |
| Nov 1, 2024 | -0.98 |
| Oct 31, 2024 | -0.99 |
| Oct 30, 2024 | -1.10 |
| Oct 29, 2024 | -1.16 |
| Oct 28, 2024 | -1.09 |
| Oct 25, 2024 | -0.95 |
| Oct 24, 2024 | -0.95 |
| Oct 23, 2024 | -0.94 |
| Oct 22, 2024 | -1.02 |
| Oct 21, 2024 | -0.98 |
| Oct 18, 2024 | -1.03 |
| Oct 17, 2024 | -1.00 |
| Oct 16, 2024 | -1.08 |
| Oct 15, 2024 | -1.09 |
| Oct 14, 2024 | -1.10 |
| Oct 11, 2024 | -1.09 |
| Oct 10, 2024 | -0.91 |
| Oct 9, 2024 | -0.97 |
| Oct 8, 2024 | -0.93 |
| Oct 7, 2024 | -0.94 |
| Oct 4, 2024 | -0.84 |
| Oct 3, 2024 | -0.82 |
| Oct 2, 2024 | -0.84 |
| Oct 1, 2024 | -0.86 |
| Sep 30, 2024 | -0.95 |
| Sep 27, 2024 | -0.65 |
| Sep 26, 2024 | -0.62 |
| Sep 25, 2024 | -0.54 |
| Sep 24, 2024 | -0.56 |
| Sep 23, 2024 | -0.54 |
| Sep 20, 2024 | -0.57 |
| Sep 19, 2024 | -0.60 |
| Sep 18, 2024 | -0.60 |
| Sep 17, 2024 | -0.59 |
| Sep 16, 2024 | -0.60 |
| Sep 13, 2024 | -0.60 |
| Sep 12, 2024 | -0.56 |
| Sep 11, 2024 | -0.56 |
| Sep 10, 2024 | -0.55 |
| Sep 9, 2024 | -0.59 |
| Sep 6, 2024 | -0.58 |
| Sep 5, 2024 | -0.60 |
| Sep 4, 2024 | -0.57 |
| Sep 3, 2024 | -0.63 |
| Aug 30, 2024 | -0.67 |
| Aug 29, 2024 | -0.73 |
| Aug 28, 2024 | -0.73 |
| Aug 27, 2024 | -0.77 |
| Aug 26, 2024 | -0.78 |
| Aug 23, 2024 | -0.85 |
| Aug 22, 2024 | -0.76 |
| Aug 21, 2024 | -0.84 |
| Aug 20, 2024 | -0.87 |
| Aug 19, 2024 | -0.89 |
| Aug 16, 2024 | -0.77 |
| Aug 15, 2024 | -0.71 |
| Aug 14, 2024 | -0.67 |
| Aug 13, 2024 | -0.68 |
| Aug 12, 2024 | -0.57 |
| Aug 9, 2024 | -0.65 |
| Aug 8, 2024 | -0.59 |
| Aug 7, 2024 | -0.33 |
| Aug 6, 2024 | -0.33 |
| Aug 5, 2024 | -0.35 |
| Aug 2, 2024 | -0.38 |
| Aug 1, 2024 | -0.43 |
| Jul 31, 2024 | -0.47 |
| Jul 30, 2024 | -0.46 |
| Jul 29, 2024 | -0.47 |
| Jul 26, 2024 | -0.47 |
| Jul 25, 2024 | -0.46 |
| Jul 24, 2024 | -0.43 |
| Jul 23, 2024 | -0.47 |
| Jul 22, 2024 | -0.44 |
| Jul 19, 2024 | -0.43 |
| Jul 18, 2024 | -0.44 |
| Jul 17, 2024 | -0.48 |
| Jul 16, 2024 | -0.50 |
| Jul 15, 2024 | -0.40 |
| Jul 12, 2024 | -0.42 |
| Jul 11, 2024 | -0.39 |
| Jul 10, 2024 | -0.31 |
| Jul 9, 2024 | -0.33 |
| Jul 8, 2024 | -0.33 |
| Jul 5, 2024 | -0.31 |
| Jul 3, 2024 | -0.31 |
| Jul 2, 2024 | -0.31 |
| Jul 1, 2024 | -0.31 |
| Jun 28, 2024 | -0.31 |
| Jun 27, 2024 | -0.27 |
| Jun 26, 2024 | -0.26 |
| Jun 25, 2024 | -0.26 |
| Jun 24, 2024 | -0.28 |
| Jun 21, 2024 | -0.27 |
| Jun 20, 2024 | -0.25 |
| Jun 18, 2024 | -0.26 |
| Jun 17, 2024 | -0.28 |
| Jun 14, 2024 | -0.27 |
| Jun 13, 2024 | -0.29 |
| Jun 12, 2024 | -0.30 |
| Jun 11, 2024 | -0.30 |
| Jun 10, 2024 | -0.28 |
| Jun 7, 2024 | -0.30 |
| Jun 6, 2024 | -0.31 |
| Jun 5, 2024 | -0.32 |
| Jun 4, 2024 | -0.30 |
| Jun 3, 2024 | -0.34 |
| May 31, 2024 | -0.37 |
| May 30, 2024 | -0.38 |
| May 29, 2024 | -0.36 |
| May 28, 2024 | -0.45 |
| May 24, 2024 | -0.43 |
| May 23, 2024 | -0.44 |
| May 22, 2024 | -0.47 |
| May 21, 2024 | -0.47 |
| May 20, 2024 | -0.48 |
| May 17, 2024 | -0.51 |
| May 16, 2024 | -0.53 |
| May 15, 2024 | -0.53 |
| May 14, 2024 | -0.48 |
| May 13, 2024 | -0.47 |
| May 10, 2024 | -0.43 |
| May 9, 2024 | -0.45 |
| May 8, 2024 | -0.43 |
| May 7, 2024 | -0.43 |
| May 6, 2024 | -0.42 |
| May 3, 2024 | -0.41 |
| May 2, 2024 | -0.40 |
| May 1, 2024 | -0.38 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.39 |
| Apr 26, 2024 | -0.35 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.38 |
| Apr 23, 2024 | -0.38 |
| Apr 22, 2024 | -0.36 |
| Apr 19, 2024 | -0.36 |
| Apr 18, 2024 | -0.37 |
| Apr 17, 2024 | -0.36 |
| Apr 16, 2024 | -0.34 |
| Apr 15, 2024 | -0.36 |
| Apr 12, 2024 | -0.36 |
| Apr 11, 2024 | -0.40 |
| Apr 10, 2024 | -0.41 |
| Apr 9, 2024 | -0.43 |
| Apr 8, 2024 | -0.43 |
| Apr 5, 2024 | -0.43 |
| Apr 4, 2024 | -0.45 |
| Apr 3, 2024 | -0.47 |
| Apr 2, 2024 | -0.48 |
| Apr 1, 2024 | -0.49 |
| Mar 28, 2024 | -1.09 |
| Mar 27, 2024 | -1.08 |
| Mar 26, 2024 | -1.01 |
| Mar 25, 2024 | -1.06 |
| Mar 22, 2024 | -1.06 |
| Mar 21, 2024 | -1.17 |
| Mar 20, 2024 | -1.20 |
| Mar 19, 2024 | -1.19 |
| Mar 18, 2024 | -1.19 |
| Mar 15, 2024 | -1.26 |
| Mar 14, 2024 | -1.18 |
| Mar 13, 2024 | -1.27 |
| Mar 12, 2024 | -1.28 |
| Mar 11, 2024 | -1.34 |
| Mar 8, 2024 | -1.33 |
| Mar 7, 2024 | -1.32 |
| Mar 6, 2024 | -1.31 |
| Mar 5, 2024 | -1.29 |
| Mar 4, 2024 | -1.38 |
| Mar 1, 2024 | -1.39 |
| Feb 29, 2024 | -1.37 |
| Feb 28, 2024 | -1.36 |
| Feb 27, 2024 | -1.46 |
| Feb 26, 2024 | -1.33 |
| Feb 23, 2024 | -1.32 |
| Feb 22, 2024 | -1.36 |
| Feb 21, 2024 | -1.50 |
| Feb 20, 2024 | -1.57 |
| Feb 16, 2024 | -1.52 |
| Feb 15, 2024 | -1.55 |
| Feb 14, 2024 | -1.58 |
| Feb 13, 2024 | -1.54 |
| Feb 12, 2024 | -1.71 |
| Feb 9, 2024 | -1.74 |
| Feb 8, 2024 | -1.69 |
| Feb 7, 2024 | -2.32 |
| Feb 6, 2024 | -2.44 |
| Feb 5, 2024 | -2.36 |
| Feb 2, 2024 | -2.48 |
| Feb 1, 2024 | -2.53 |
| Jan 31, 2024 | -2.50 |
| Jan 30, 2024 | -2.66 |
| Jan 29, 2024 | -2.81 |
| Jan 26, 2024 | -2.67 |
| Jan 25, 2024 | -2.70 |
| Jan 24, 2024 | -2.66 |
| Jan 23, 2024 | -2.68 |
| Jan 22, 2024 | -2.61 |
| Jan 19, 2024 | -2.48 |
| Jan 18, 2024 | -2.47 |
| Jan 17, 2024 | -2.42 |
| Jan 16, 2024 | -2.53 |
| Jan 12, 2024 | -2.75 |
| Jan 11, 2024 | -2.74 |
| Jan 10, 2024 | -2.84 |
| Jan 9, 2024 | -2.82 |
| Jan 8, 2024 | -2.99 |
| Jan 5, 2024 | -2.95 |
| Jan 4, 2024 | -3.00 |
| Jan 3, 2024 | -2.97 |
| Jan 2, 2024 | -3.29 |
| Dec 29, 2023 | -3.62 |
| Dec 28, 2023 | -3.73 |
| Dec 27, 2023 | -3.70 |
| Dec 26, 2023 | -3.69 |
| Dec 22, 2023 | -3.61 |
| Dec 21, 2023 | -3.64 |
| Dec 20, 2023 | -3.50 |
| Dec 19, 2023 | -3.74 |
| Dec 18, 2023 | -3.60 |
| Dec 15, 2023 | -3.47 |
| Dec 14, 2023 | -3.59 |
| Dec 13, 2023 | -3.58 |
| Dec 12, 2023 | -3.40 |
| Dec 11, 2023 | -3.18 |
| Dec 8, 2023 | -3.22 |
| Dec 7, 2023 | -3.02 |
| Dec 6, 2023 | -3.11 |
| Dec 5, 2023 | -2.99 |
| Dec 4, 2023 | -2.99 |
| Dec 1, 2023 | -2.59 |
| Nov 30, 2023 | -2.35 |
| Nov 29, 2023 | -2.49 |
| Nov 28, 2023 | -2.44 |
| Nov 27, 2023 | -2.50 |
| Nov 24, 2023 | -2.55 |
| Nov 22, 2023 | -2.58 |
| Nov 21, 2023 | -2.55 |
| Nov 20, 2023 | -2.72 |
| Nov 17, 2023 | -2.73 |
| Nov 16, 2023 | -2.65 |
| Nov 15, 2023 | -2.70 |
| Nov 14, 2023 | -2.65 |
| Nov 13, 2023 | -2.38 |
| Nov 10, 2023 | -2.40 |
| Nov 9, 2023 | -2.45 |
| Nov 8, 2023 | -2.61 |
| Nov 7, 2023 | -2.62 |
| Nov 6, 2023 | -2.55 |
| Nov 3, 2023 | -2.70 |
| Nov 2, 2023 | -2.45 |
| Nov 1, 2023 | -2.23 |
| Oct 31, 2023 | -2.40 |
| Oct 30, 2023 | -2.36 |
| Oct 27, 2023 | -2.40 |
| Oct 26, 2023 | -2.45 |
| Oct 25, 2023 | -2.42 |
| Oct 24, 2023 | -2.60 |
| Oct 23, 2023 | -2.47 |
| Oct 20, 2023 | -2.64 |
| Oct 19, 2023 | -2.77 |
| Oct 18, 2023 | -2.82 |
| Oct 17, 2023 | -2.94 |
| Oct 16, 2023 | -2.84 |
| Oct 13, 2023 | -2.75 |
| Oct 12, 2023 | -2.87 |
| Oct 11, 2023 | -3.07 |
| Oct 10, 2023 | -3.05 |
| Oct 9, 2023 | -2.87 |
| Oct 6, 2023 | -2.84 |
| Oct 5, 2023 | -2.81 |
| Oct 4, 2023 | -2.95 |
| Oct 3, 2023 | -3.02 |
| Oct 2, 2023 | -3.13 |
| Sep 29, 2023 | -66.32 |
| Sep 28, 2023 | -66.65 |
| Sep 27, 2023 | -65.55 |
| Sep 26, 2023 | -65.00 |
| Sep 25, 2023 | -67.96 |
| Sep 22, 2023 | -67.52 |
| Sep 21, 2023 | -68.84 |
| Sep 20, 2023 | -72.02 |
| Sep 19, 2023 | -73.56 |
| Sep 18, 2023 | -73.01 |
| Sep 15, 2023 | -75.53 |
| Sep 14, 2023 | -74.98 |
| Sep 13, 2023 | -76.08 |
| Sep 12, 2023 | -78.38 |
| Sep 11, 2023 | -79.04 |
| Sep 8, 2023 | -81.46 |
| Sep 7, 2023 | -86.72 |
| Sep 6, 2023 | -91.00 |
| Sep 5, 2023 | -92.43 |
| Sep 1, 2023 | -96.92 |
| Aug 31, 2023 | -97.69 |
| Aug 30, 2023 | -98.79 |
| Aug 29, 2023 | -99.67 |
| Aug 28, 2023 | -97.80 |
| Aug 25, 2023 | -96.05 |
| Aug 24, 2023 | -95.61 |
| Aug 23, 2023 | -99.01 |
| Aug 22, 2023 | -97.80 |
| Aug 21, 2023 | -97.80 |
| Aug 18, 2023 | -99.34 |
| Aug 17, 2023 | -100.33 |
| Aug 16, 2023 | -98.90 |
| Aug 15, 2023 | -98.79 |
| Aug 14, 2023 | -100.33 |
| Aug 11, 2023 | -100.87 |
| Aug 10, 2023 | -104.17 |
| Aug 9, 2023 | -101.86 |
| Aug 8, 2023 | -111.08 |
| Aug 7, 2023 | -114.70 |
| Aug 4, 2023 | -113.71 |
| Aug 3, 2023 | -112.28 |
| Aug 2, 2023 | -113.60 |
| Aug 1, 2023 | -117.00 |
| Jul 31, 2023 | -118.87 |
| Jul 28, 2023 | -117.11 |
| Jul 27, 2023 | -112.72 |
| Jul 26, 2023 | -116.67 |
| Jul 25, 2023 | -114.70 |
| Jul 24, 2023 | -114.04 |
| Jul 21, 2023 | -115.03 |
| Jul 20, 2023 | -114.70 |
| Jul 19, 2023 | -118.76 |
| Jul 18, 2023 | -119.74 |
| Jul 17, 2023 | -120.62 |
| Jul 14, 2023 | -118.21 |
| Jul 13, 2023 | -122.60 |
| Jul 12, 2023 | -115.25 |
| Jul 11, 2023 | -110.64 |
| Jul 10, 2023 | -103.84 |
| Jul 7, 2023 | -102.08 |
| Jul 6, 2023 | -100.98 |
| Jul 5, 2023 | -104.49 |
| Jul 3, 2023 | -104.93 |
| Jun 30, 2023 | -101.75 |
| Jun 29, 2023 | 52.44 |
| Jun 28, 2023 | 53.17 |
| Jun 27, 2023 | 53.10 |
| Jun 26, 2023 | 49.37 |
| Jun 23, 2023 | 47.24 |
| Jun 22, 2023 | 50.04 |
| Jun 21, 2023 | 51.90 |
| Jun 20, 2023 | 54.64 |
| Jun 16, 2023 | 57.04 |
| Jun 15, 2023 | 55.90 |
| Jun 14, 2023 | 55.50 |
| Jun 13, 2023 | 56.50 |
| Jun 12, 2023 | 54.64 |
| Jun 9, 2023 | 55.37 |
| Jun 8, 2023 | 57.64 |
| Jun 7, 2023 | 56.97 |
| Jun 6, 2023 | 56.44 |
| Jun 5, 2023 | 54.37 |
| Jun 2, 2023 | 57.70 |
| Jun 1, 2023 | 56.97 |
| May 31, 2023 | 55.97 |
| May 30, 2023 | 53.90 |
| May 26, 2023 | 55.77 |
| May 25, 2023 | 49.90 |
| May 24, 2023 | 91.24 |
| May 23, 2023 | 90.70 |
| May 22, 2023 | 90.77 |
| May 19, 2023 | 86.90 |
| May 18, 2023 | 88.50 |
| May 17, 2023 | 83.90 |
| May 16, 2023 | 77.84 |
| May 15, 2023 | 79.24 |
| May 12, 2023 | 76.70 |
| May 11, 2023 | 77.50 |
| May 10, 2023 | 75.24 |
| May 9, 2023 | 73.10 |
| May 8, 2023 | 74.50 |
| May 5, 2023 | 73.97 |
| May 4, 2023 | 71.77 |
| May 3, 2023 | 70.90 |
| May 2, 2023 | 70.37 |
| May 1, 2023 | 73.10 |
| Apr 28, 2023 | 73.24 |
| Apr 27, 2023 | 75.70 |
| Apr 26, 2023 | 74.77 |
| Apr 25, 2023 | 74.97 |
| Apr 24, 2023 | 76.90 |
| Apr 21, 2023 | 77.57 |
| Apr 20, 2023 | 77.37 |
| Apr 19, 2023 | 78.84 |
| Apr 18, 2023 | 78.64 |
| Apr 17, 2023 | 78.17 |
| Apr 14, 2023 | 76.84 |
| Apr 13, 2023 | 79.10 |
| Apr 12, 2023 | 76.37 |
| Apr 11, 2023 | 78.10 |
| Apr 10, 2023 | 76.90 |
| Apr 6, 2023 | 76.50 |
| Apr 5, 2023 | 74.44 |
| Apr 4, 2023 | 77.17 |
| Apr 3, 2023 | 76.90 |
| Mar 31, 2023 | 77.44 |
| Mar 30, 2023 | 21.64 |
| Mar 29, 2023 | 21.66 |
| Mar 28, 2023 | 20.23 |
| Mar 27, 2023 | 20.57 |
| Mar 24, 2023 | 20.05 |
| Mar 23, 2023 | 19.63 |
| Mar 22, 2023 | 18.70 |
| Mar 21, 2023 | 19.86 |
| Mar 20, 2023 | 18.01 |
| Mar 17, 2023 | 18.05 |
| Mar 16, 2023 | 18.34 |
| Mar 15, 2023 | 18.56 |
| Mar 14, 2023 | 18.60 |
| Mar 13, 2023 | 17.27 |
| Mar 10, 2023 | 17.23 |
| Mar 9, 2023 | 17.86 |
| Mar 8, 2023 | 18.66 |
| Mar 7, 2023 | 18.43 |
| Mar 6, 2023 | 19.02 |
| Mar 3, 2023 | 19.65 |
| Mar 2, 2023 | 19.06 |
| Mar 1, 2023 | 19.25 |
| Feb 28, 2023 | 19.02 |
| Feb 27, 2023 | 19.14 |
| Feb 24, 2023 | 19.35 |
| Feb 23, 2023 | 20.40 |
| Feb 22, 2023 | 20.68 |
| Feb 21, 2023 | 20.88 |
| Feb 17, 2023 | 22.63 |
| Feb 16, 2023 | 23.02 |
| Feb 15, 2023 | 23.99 |
| Feb 14, 2023 | 22.63 |
| Feb 13, 2023 | 22.67 |
| Feb 10, 2023 | 22.06 |
| Feb 9, 2023 | 22.05 |
| Feb 8, 2023 | 29.47 |
| Feb 7, 2023 | 31.30 |
| Feb 6, 2023 | 30.56 |
| Feb 3, 2023 | 31.51 |
| Feb 2, 2023 | 33.77 |
| Feb 1, 2023 | 30.54 |
| Jan 31, 2023 | 31.67 |
| Jan 30, 2023 | 30.60 |
| Jan 27, 2023 | 32.57 |
| Jan 26, 2023 | 30.71 |
| Jan 25, 2023 | 29.81 |
| Jan 24, 2023 | 29.83 |
| Jan 23, 2023 | 30.37 |
| Jan 20, 2023 | 28.15 |
| Jan 19, 2023 | 26.72 |
| Jan 18, 2023 | 28.27 |
| Jan 17, 2023 | 30.06 |
| Jan 13, 2023 | 30.69 |
| Jan 12, 2023 | 30.18 |
| Jan 11, 2023 | 30.48 |
| Jan 10, 2023 | 29.97 |
| Jan 9, 2023 | 29.05 |
| Jan 6, 2023 | 28.31 |
| Jan 5, 2023 | 27.27 |
| Jan 4, 2023 | 28.78 |
| Jan 3, 2023 | 27.22 |
| Dec 30, 2022 | 39.22 |
| Dec 29, 2022 | 39.41 |
| Dec 28, 2022 | 35.88 |
| Dec 27, 2022 | 35.55 |
| Dec 23, 2022 | 36.15 |
| Dec 22, 2022 | 37.45 |
| Dec 21, 2022 | 37.67 |
| Dec 20, 2022 | 37.70 |
| Dec 19, 2022 | 37.34 |
| Dec 16, 2022 | 39.14 |
| Dec 15, 2022 | 39.74 |
| Dec 14, 2022 | 42.97 |
| Dec 13, 2022 | 43.82 |
| Dec 12, 2022 | 41.88 |
| Dec 9, 2022 | 42.40 |
| Dec 8, 2022 | 42.29 |
| Dec 7, 2022 | 40.35 |
| Dec 6, 2022 | 40.52 |
| Dec 5, 2022 | 45.20 |
| Dec 2, 2022 | 48.95 |
| Dec 1, 2022 | 48.85 |
| Nov 30, 2022 | 47.43 |
| Nov 29, 2022 | 43.57 |
| Nov 28, 2022 | 42.86 |
| Nov 25, 2022 | 44.90 |
| Nov 23, 2022 | 44.73 |
| Nov 22, 2022 | 42.51 |
| Nov 21, 2022 | 41.83 |
| Nov 18, 2022 | 44.71 |
| Nov 17, 2022 | 45.20 |
| Nov 16, 2022 | 48.14 |
| Nov 15, 2022 | 51.37 |
| Nov 14, 2022 | 47.27 |
| Nov 11, 2022 | 49.96 |
| Nov 10, 2022 | 44.90 |
| Nov 9, 2022 | 27.07 |
| Nov 8, 2022 | 29.13 |
| Nov 7, 2022 | 30.98 |
| Nov 4, 2022 | 31.39 |
| Nov 3, 2022 | 32.12 |
| Nov 2, 2022 | 34.03 |
| Nov 1, 2022 | 37.91 |
| Oct 31, 2022 | 37.48 |
| Oct 28, 2022 | 38.08 |
| Oct 27, 2022 | 36.15 |
| Oct 26, 2022 | 36.80 |
| Oct 25, 2022 | 38.85 |
| Oct 24, 2022 | 36.53 |
| Oct 21, 2022 | 35.94 |
| Oct 20, 2022 | 35.63 |
| Oct 19, 2022 | 36.04 |
| Oct 18, 2022 | 38.87 |
| Oct 17, 2022 | 37.56 |
| Oct 14, 2022 | 33.24 |
| Oct 13, 2022 | 35.33 |
| Oct 12, 2022 | 33.97 |
| Oct 11, 2022 | 34.05 |
| Oct 10, 2022 | 35.20 |
| Oct 7, 2022 | 37.04 |
| Oct 6, 2022 | 40.72 |
| Oct 5, 2022 | 41.34 |
| Oct 4, 2022 | 41.15 |
| Oct 3, 2022 | 38.08 |
| Sep 30, 2022 | 36.96 |
| Sep 29, 2022 | 116.47 |
| Sep 28, 2022 | 123.81 |
| Sep 27, 2022 | 117.52 |
| Sep 26, 2022 | 117.28 |
| Sep 23, 2022 | 120.34 |
| Sep 22, 2022 | 123.24 |
| Sep 21, 2022 | 132.76 |
| Sep 20, 2022 | 134.21 |
| Sep 19, 2022 | 137.92 |
| Sep 16, 2022 | 133.00 |
| Sep 15, 2022 | 142.76 |
| Sep 14, 2022 | 145.62 |
| Sep 13, 2022 | 146.23 |
| Sep 12, 2022 | 164.05 |
| Sep 9, 2022 | 152.27 |
| Sep 8, 2022 | 143.32 |
| Sep 7, 2022 | 141.47 |
| Sep 6, 2022 | 137.92 |
| Sep 2, 2022 | 141.87 |
| Sep 1, 2022 | 143.00 |
| Aug 31, 2022 | 149.05 |
| Aug 30, 2022 | 150.26 |
| Aug 29, 2022 | 154.69 |
| Aug 26, 2022 | 158.24 |
| Aug 25, 2022 | 174.21 |
| Aug 24, 2022 | 170.26 |
| Aug 23, 2022 | 170.26 |
| Aug 22, 2022 | 172.35 |
| Aug 19, 2022 | 179.21 |
| Aug 18, 2022 | 193.40 |
| Aug 17, 2022 | 190.74 |
| Aug 16, 2022 | 201.54 |
| Aug 15, 2022 | 197.59 |
| Aug 12, 2022 | 191.22 |
| Aug 11, 2022 | 184.85 |
| Aug 10, 2022 | 188.24 |
| Aug 9, 2022 | 171.87 |
| Aug 8, 2022 | 191.22 |
| Aug 5, 2022 | 184.61 |
| Aug 4, 2022 | 186.79 |
| Aug 3, 2022 | 180.74 |
| Aug 2, 2022 | 169.05 |
| Aug 1, 2022 | 162.19 |
| Jul 29, 2022 | 161.95 |
| Jul 28, 2022 | 160.66 |
| Jul 27, 2022 | 156.47 |
| Jul 26, 2022 | 149.77 |
| Jul 25, 2022 | 155.10 |
| Jul 22, 2022 | 157.35 |
| Jul 21, 2022 | 172.27 |
| Jul 20, 2022 | 169.69 |
| Jul 19, 2022 | 152.11 |
| Jul 18, 2022 | 141.63 |
| Jul 15, 2022 | 136.71 |
| Jul 14, 2022 | 132.52 |
| Jul 13, 2022 | 134.86 |
| Jul 12, 2022 | 131.79 |
| Jul 11, 2022 | 133.24 |
| Jul 8, 2022 | 141.31 |
| Jul 7, 2022 | 145.82 |
| Jul 6, 2022 | 143.89 |
| Jul 5, 2022 | 153.16 |
| Jul 1, 2022 | 138.73 |
| Jun 30, 2022 | 140.99 |
| Jun 29, 2022 | -525.21 |
| Jun 28, 2022 | -494.32 |
| Jun 27, 2022 | -513.55 |
| Jun 24, 2022 | -505.04 |
| Jun 23, 2022 | -481.40 |
| Jun 22, 2022 | -454.92 |
| Jun 21, 2022 | -444.20 |
| Jun 17, 2022 | -446.41 |
| Jun 16, 2022 | -429.23 |
| Jun 15, 2022 | -467.53 |
| Jun 14, 2022 | -442.94 |
| Jun 13, 2022 | -447.04 |
| Jun 10, 2022 | -500.94 |
| Jun 9, 2022 | -556.10 |
| Jun 8, 2022 | -594.88 |
| Jun 7, 2022 | -609.06 |
| Jun 6, 2022 | -593.62 |
| Jun 3, 2022 | -611.58 |
| Jun 2, 2022 | -640.58 |
| Jun 1, 2022 | -578.80 |
| May 31, 2022 | -760.06 |
| May 27, 2022 | -798.83 |
| May 26, 2022 | -747.76 |
| May 25, 2022 | -703.95 |
| May 24, 2022 | -656.66 |
| May 23, 2022 | -762.58 |
| May 20, 2022 | -761.63 |
| May 19, 2022 | -790.00 |
| May 18, 2022 | -755.33 |
| May 17, 2022 | -816.17 |
| May 16, 2022 | -769.83 |
| May 13, 2022 | -821.84 |
| May 12, 2022 | -711.51 |
| May 11, 2022 | -682.83 |
| May 10, 2022 | -755.96 |
| May 9, 2022 | -779.60 |
| May 6, 2022 | -881.73 |
| May 5, 2022 | -942.89 |
| May 4, 2022 | -1,044.70 |
| May 3, 2022 | -994.27 |
| May 2, 2022 | -992.38 |
| Apr 29, 2022 | -956.13 |
| Apr 28, 2022 | -1,010.97 |
| Apr 27, 2022 | -940.05 |
| Apr 26, 2022 | -973.46 |
| Apr 25, 2022 | -1,030.52 |
| Apr 22, 2022 | -987.65 |
| Apr 21, 2022 | -1,018.86 |
| Apr 20, 2022 | -1,088.52 |
| Apr 19, 2022 | -1,141.16 |
| Apr 18, 2022 | -1,090.73 |
| Apr 14, 2022 | -1,124.14 |
| Apr 13, 2022 | -1,202.95 |
| Apr 12, 2022 | -1,179.94 |
| Apr 11, 2022 | -1,182.46 |
| Apr 8, 2022 | -1,182.14 |
| Apr 7, 2022 | -1,227.22 |
| Apr 6, 2022 | -1,221.54 |
| Apr 5, 2022 | -1,305.08 |
| Apr 4, 2022 | -1,419.51 |
| Apr 1, 2022 | -1,358.98 |
| Mar 31, 2022 | -1,339.44 |
| Mar 30, 2022 | 3,463.17 |
| Mar 29, 2022 | 3,605.91 |
| Mar 28, 2022 | 3,304.32 |
| Mar 25, 2022 | 3,234.49 |
| Mar 24, 2022 | 3,352.66 |
| Mar 23, 2022 | 3,255.21 |
| Mar 22, 2022 | 3,334.25 |
| Mar 21, 2022 | 3,217.60 |
| Mar 18, 2022 | 3,304.32 |
| Mar 17, 2022 | 3,127.05 |
| Mar 16, 2022 | 2,931.36 |
| Mar 15, 2022 | 2,501.62 |
| Mar 14, 2022 | 2,419.51 |
| Mar 11, 2022 | 2,677.36 |
| Mar 10, 2022 | 2,936.74 |
| Mar 9, 2022 | 3,019.61 |
| Mar 8, 2022 | 2,755.63 |
| Mar 7, 2022 | 2,774.81 |
| Mar 4, 2022 | 3,126.28 |
| Mar 3, 2022 | 3,408.68 |
| Mar 2, 2022 | 3,566.77 |
| Mar 1, 2022 | 3,611.28 |
| Feb 28, 2022 | 3,721.78 |
| Feb 25, 2022 | 3,676.51 |
| Feb 24, 2022 | 3,599.00 |
| Feb 23, 2022 | 3,288.20 |
| Feb 22, 2022 | 3,379.52 |
| Feb 18, 2022 | 3,573.67 |
| Feb 17, 2022 | 3,719.10 |
| Feb 16, 2022 | 3,868.36 |
| Feb 15, 2022 | 4,268.94 |
| Feb 14, 2022 | 3,991.91 |
| Feb 11, 2022 | 3,771.66 |
| Feb 10, 2022 | 3,867.59 |
| Feb 9, 2022 | 3,842.26 |
| Feb 8, 2022 | 3,529.93 |
| Feb 7, 2022 | 3,439.38 |
| Feb 4, 2022 | 3,383.36 |
| Feb 3, 2022 | 3,133.19 |
| Feb 2, 2022 | 3,363.41 |
| Feb 1, 2022 | 3,483.89 |
| Jan 31, 2022 | 3,389.50 |
| Jan 28, 2022 | 3,073.33 |
| Jan 27, 2022 | 2,845.42 |
| Jan 26, 2022 | 2,975.87 |
| Jan 25, 2022 | 3,038.80 |
| Jan 24, 2022 | 3,173.09 |
| Jan 21, 2022 | 3,047.24 |
| Jan 20, 2022 | 3,268.25 |
| Jan 19, 2022 | 3,354.97 |
| Jan 18, 2022 | 3,572.14 |
| Jan 14, 2022 | 3,820.01 |
| Jan 13, 2022 | 3,833.82 |
| Jan 12, 2022 | 4,064.81 |
| Jan 11, 2022 | 4,111.62 |
| Jan 10, 2022 | 4,074.02 |
| Jan 7, 2022 | 4,023.37 |
| Jan 6, 2022 | 4,193.73 |
| Jan 5, 2022 | 4,276.61 |
| Jan 4, 2022 | 4,645.73 |
| Jan 3, 2022 | 4,776.19 |
| Dec 31, 2021 | 4,681.80 |
| Dec 30, 2021 | 356.96 |
| Dec 29, 2021 | 347.70 |
| Dec 28, 2021 | 354.12 |
| Dec 27, 2021 | 360.36 |
| Dec 23, 2021 | 353.10 |
| Dec 22, 2021 | 348.21 |
| Dec 21, 2021 | 339.18 |
| Dec 20, 2021 | 317.77 |
| Dec 17, 2021 | 313.74 |
| Dec 16, 2021 | 292.61 |
| Dec 15, 2021 | 305.39 |
| Dec 14, 2021 | 286.59 |
| Dec 13, 2021 | 290.23 |
| Dec 10, 2021 | 302.50 |
| Dec 9, 2021 | 310.45 |
| Dec 8, 2021 | 326.80 |
| Dec 7, 2021 | 312.66 |
| Dec 6, 2021 | 282.90 |
| Dec 3, 2021 | 277.51 |
| Dec 2, 2021 | 287.84 |
| Dec 1, 2021 | 281.54 |
| Nov 30, 2021 | 301.42 |
| Nov 29, 2021 | 307.95 |
| Nov 26, 2021 | 311.70 |
| Nov 24, 2021 | 320.04 |
| Nov 23, 2021 | 317.26 |
| Nov 22, 2021 | 325.72 |
| Nov 19, 2021 | 344.46 |
| Nov 18, 2021 | 350.60 |
| Nov 17, 2021 | 356.90 |
| Nov 16, 2021 | 373.60 |
| Nov 15, 2021 | 377.34 |
| Nov 12, 2021 | 396.14 |
| Nov 11, 2021 | 397.68 |
| Nov 10, 2021 | 390.46 |
| Nov 9, 2021 | 412.67 |
| Nov 8, 2021 | 412.55 |
| Nov 5, 2021 | 400.63 |
| Nov 4, 2021 | 414.43 |
| Nov 3, 2021 | 413.58 |
| Nov 2, 2021 | 510.63 |
| Nov 1, 2021 | 519.15 |
| Oct 29, 2021 | 488.82 |
| Oct 28, 2021 | 498.71 |
| Oct 27, 2021 | 475.42 |
| Oct 26, 2021 | 477.92 |
| Oct 25, 2021 | 490.92 |
| Oct 22, 2021 | 476.50 |
| Oct 21, 2021 | 510.40 |
| Oct 20, 2021 | 494.45 |
| Oct 19, 2021 | 492.86 |
| Oct 18, 2021 | 493.93 |
| Oct 15, 2021 | 480.99 |
| Oct 14, 2021 | 478.20 |
| Oct 13, 2021 | 475.36 |
| Oct 12, 2021 | 468.61 |
| Oct 11, 2021 | 450.89 |
| Oct 8, 2021 | 443.33 |
| Oct 7, 2021 | 442.48 |
| Oct 6, 2021 | 425.56 |
| Oct 5, 2021 | 417.84 |
| Oct 4, 2021 | 393.98 |
| Oct 1, 2021 | 403.52 |
| Sep 30, 2021 | 390.52 |
| Sep 29, 2021 | 158.29 |
| Sep 28, 2021 | 163.97 |
| Sep 27, 2021 | 176.23 |
| Sep 24, 2021 | 171.75 |
| Sep 23, 2021 | 171.52 |
| Sep 22, 2021 | 163.66 |
| Sep 21, 2021 | 152.17 |
| Sep 20, 2021 | 146.68 |
| Sep 17, 2021 | 155.33 |
| Sep 16, 2021 | 146.65 |
| Sep 15, 2021 | 144.63 |
| Sep 14, 2021 | 142.59 |
| Sep 13, 2021 | 144.28 |
| Sep 10, 2021 | 143.67 |
| Sep 9, 2021 | 148.81 |
| Sep 8, 2021 | 141.87 |
| Sep 7, 2021 | 147.71 |
| Sep 3, 2021 | 148.36 |
| Sep 2, 2021 | 147.10 |
| Sep 1, 2021 | 138.75 |
| Aug 31, 2021 | 135.60 |
| Aug 30, 2021 | 118.69 |
| Aug 27, 2021 | 121.88 |
| Aug 26, 2021 | 118.50 |
| Aug 25, 2021 | 125.75 |
| Aug 24, 2021 | 122.93 |
| Aug 23, 2021 | 118.57 |
| Aug 20, 2021 | 112.59 |
| Aug 19, 2021 | 110.85 |
| Aug 18, 2021 | 115.40 |
| Aug 17, 2021 | 117.77 |
| Aug 16, 2021 | 122.37 |
| Aug 13, 2021 | 127.32 |
| Aug 12, 2021 | 132.93 |
| Aug 11, 2021 | 137.62 |
| Aug 10, 2021 | 139.43 |
| Aug 9, 2021 | 149.75 |
| Aug 6, 2021 | 152.94 |
| Aug 5, 2021 | 152.49 |
| Aug 4, 2021 | 147.00 |
| Aug 3, 2021 | 147.10 |
| Aug 2, 2021 | 147.80 |
| Jul 30, 2021 | 146.16 |
| Jul 29, 2021 | 149.37 |
| Jul 28, 2021 | 146.61 |
| Jul 27, 2021 | 141.14 |
| Jul 26, 2021 | 145.27 |
| Jul 23, 2021 | 148.15 |
| Jul 22, 2021 | 147.05 |
| Jul 21, 2021 | 148.13 |
| Jul 20, 2021 | 144.05 |
| Jul 19, 2021 | 142.62 |
| Jul 16, 2021 | 138.30 |
| Jul 15, 2021 | 140.01 |
| Jul 14, 2021 | 141.63 |
| Jul 13, 2021 | 150.10 |
| Jul 12, 2021 | 149.87 |
| Jul 9, 2021 | 149.30 |
| Jul 8, 2021 | 144.21 |
| Jul 7, 2021 | 149.68 |
| Jul 6, 2021 | 161.27 |
| Jul 2, 2021 | 158.64 |
| Jul 1, 2021 | 182.05 |
| Jun 30, 2021 | 176.84 |
| Jun 29, 2021 | 125.56 |
| Jun 28, 2021 | 129.47 |
| Jun 25, 2021 | 125.14 |
| Jun 24, 2021 | 128.41 |
| Jun 23, 2021 | 119.45 |
| Jun 22, 2021 | 115.71 |
| Jun 21, 2021 | 109.28 |
| Jun 18, 2021 | 109.03 |
| Jun 17, 2021 | 113.01 |
| Jun 16, 2021 | 111.25 |
| Jun 15, 2021 | 112.89 |
| Jun 14, 2021 | 116.51 |
| Jun 11, 2021 | 119.30 |
| Jun 10, 2021 | 114.69 |
| Jun 9, 2021 | 116.04 |
| Jun 8, 2021 | 118.76 |
| Jun 7, 2021 | 115.23 |
| Jun 4, 2021 | 109.36 |
| Jun 3, 2021 | 108.12 |
| Jun 2, 2021 | 104.91 |
| Jun 1, 2021 | 109.26 |
| May 28, 2021 | 106.76 |
| May 27, 2021 | 107.10 |
| May 26, 2021 | 105.79 |
| May 25, 2021 | 99.61 |
| May 24, 2021 | 102.38 |
| May 21, 2021 | 99.79 |
| May 20, 2021 | 100.99 |
| May 19, 2021 | 98.75 |
| May 18, 2021 | 97.19 |
| May 17, 2021 | 94.16 |
| May 14, 2021 | 95.31 |
| May 13, 2021 | 91.52 |
| May 12, 2021 | 93.82 |
| May 11, 2021 | 101.26 |
| May 10, 2021 | 96.85 |
| May 7, 2021 | 105.03 |
| May 6, 2021 | 98.75 |
| May 5, 2021 | 109.11 |
| May 4, 2021 | 112.05 |
| May 3, 2021 | 115.46 |
| Apr 30, 2021 | 121.78 |
| Apr 29, 2021 | 116.83 |
| Apr 28, 2021 | 118.78 |
| Apr 27, 2021 | 121.33 |
| Apr 26, 2021 | 123.86 |
| Apr 23, 2021 | 119.62 |
| Apr 22, 2021 | 117.21 |
| Apr 21, 2021 | 118.10 |
| Apr 20, 2021 | 112.86 |
| Apr 19, 2021 | 115.97 |
| Apr 16, 2021 | 121.55 |
| Apr 15, 2021 | 126.47 |
| Apr 14, 2021 | 135.84 |
| Apr 13, 2021 | 143.26 |
| Apr 12, 2021 | 142.33 |
| Apr 9, 2021 | 140.04 |
| Apr 8, 2021 | 139.78 |
| Apr 7, 2021 | 132.02 |
| Apr 6, 2021 | 137.71 |
| Apr 5, 2021 | 132.15 |
| Apr 1, 2021 | 132.88 |
| Mar 31, 2021 | 129.78 |
| Mar 30, 2021 | 171.31 |
| Mar 29, 2021 | 163.95 |
| Mar 26, 2021 | 173.97 |
| Mar 25, 2021 | 174.04 |
| Mar 24, 2021 | 169.00 |
| Mar 23, 2021 | 196.26 |
| Mar 22, 2021 | 205.66 |
| Mar 19, 2021 | 186.33 |
| Mar 18, 2021 | 177.14 |
| Mar 17, 2021 | 190.20 |
| Mar 16, 2021 | 182.88 |
| Mar 15, 2021 | 193.88 |
| Mar 12, 2021 | 200.68 |
| Mar 11, 2021 | 200.17 |
| Mar 10, 2021 | 174.51 |
| Mar 9, 2021 | 164.37 |
| Mar 8, 2021 | 142.17 |
| Mar 5, 2021 | 170.13 |
| Mar 4, 2021 | 181.29 |
| Mar 3, 2021 | 208.71 |
| Mar 2, 2021 | 214.15 |
| Mar 1, 2021 | 218.13 |
| Feb 26, 2021 | 189.97 |
| Feb 25, 2021 | 166.38 |
| Feb 24, 2021 | 181.73 |
| Feb 23, 2021 | 188.65 |
| Feb 22, 2021 | 179.69 |
| Feb 19, 2021 | 195.52 |
| Feb 18, 2021 | 183.86 |
| Feb 17, 2021 | 189.83 |
| Feb 16, 2021 | 190.87 |
| Feb 12, 2021 | 196.96 |
| Feb 11, 2021 | 199.57 |
| Feb 10, 2021 | 204.50 |
| Feb 9, 2021 | 211.86 |
| Feb 8, 2021 | 209.45 |
| Feb 5, 2021 | 202.72 |
| Feb 4, 2021 | 177.51 |
| Feb 3, 2021 | 148.01 |
| Feb 2, 2021 | 146.43 |
| Feb 1, 2021 | 137.27 |
| Jan 29, 2021 | 131.27 |
| Jan 28, 2021 | 140.23 |
| Jan 27, 2021 | 133.10 |
| Jan 26, 2021 | 142.22 |
| Jan 25, 2021 | 148.61 |
| Jan 22, 2021 | 156.08 |
| Jan 21, 2021 | 142.38 |
| Jan 20, 2021 | 147.84 |
| Jan 19, 2021 | 133.26 |
| Jan 15, 2021 | 128.45 |
| Jan 14, 2021 | 137.66 |
| Jan 13, 2021 | 132.22 |
| Jan 12, 2021 | 125.81 |
| Jan 11, 2021 | 116.07 |
| Jan 8, 2021 | 119.47 |
| Jan 7, 2021 | 118.22 |
| Jan 6, 2021 | 112.48 |
| Jan 5, 2021 | 118.31 |
| Jan 4, 2021 | 119.95 |
| Dec 31, 2020 | 129.77 |
| Dec 30, 2020 | 181.78 |
| Dec 29, 2020 | 168.94 |
| Dec 28, 2020 | 177.86 |
| Dec 24, 2020 | 187.32 |
| Dec 23, 2020 | 181.78 |
| Dec 22, 2020 | 190.96 |
| Dec 21, 2020 | 187.03 |
| Dec 18, 2020 | 183.65 |
| Dec 17, 2020 | 170.87 |
| Dec 16, 2020 | 155.65 |
| Dec 15, 2020 | 153.33 |
| Dec 14, 2020 | 149.83 |
| Dec 11, 2020 | 138.93 |
| Dec 10, 2020 | 136.15 |
| Dec 9, 2020 | 132.09 |
| Dec 8, 2020 | 140.37 |
| Dec 7, 2020 | 138.24 |
| Dec 4, 2020 | 137.02 |
| Dec 3, 2020 | 134.64 |
| Dec 2, 2020 | 130.90 |
| Dec 1, 2020 | 142.23 |
| Nov 30, 2020 | 143.55 |
| Nov 27, 2020 | 128.88 |
| Nov 25, 2020 | 124.18 |
| Nov 24, 2020 | 120.61 |
| Nov 23, 2020 | 132.26 |
| Nov 20, 2020 | 128.14 |
| Nov 19, 2020 | 119.61 |
| Nov 18, 2020 | 113.88 |
| Nov 17, 2020 | 117.13 |
| Nov 16, 2020 | 116.71 |
| Nov 13, 2020 | 118.74 |
| Nov 12, 2020 | 114.04 |
| Nov 11, 2020 | 113.56 |
| Nov 10, 2020 | 108.12 |
| Nov 9, 2020 | 116.39 |
| Nov 6, 2020 | 134.93 |
| Nov 5, 2020 | 133.51 |
| Nov 4, 2020 | 118.84 |
| Nov 3, 2020 | 109.08 |
| Nov 2, 2020 | 97.34 |
| Oct 30, 2020 | 91.03 |
| Oct 29, 2020 | 101.39 |
| Oct 28, 2020 | 95.44 |
| Oct 27, 2020 | 100.14 |
| Oct 26, 2020 | 100.85 |
| Oct 23, 2020 | 107.73 |
| Oct 22, 2020 | 104.55 |
| Oct 21, 2020 | 108.89 |
| Oct 20, 2020 | 114.99 |
| Oct 19, 2020 | 116.04 |
| Oct 16, 2020 | 122.34 |
| Oct 15, 2020 | 121.41 |
| Oct 14, 2020 | 131.39 |
| Oct 13, 2020 | 126.98 |
| Oct 12, 2020 | 122.05 |
| Oct 9, 2020 | 116.04 |
| Oct 8, 2020 | 114.04 |
| Oct 7, 2020 | 116.36 |
| Oct 6, 2020 | 113.27 |
| Oct 5, 2020 | 113.30 |
| Oct 2, 2020 | 109.44 |
| Oct 1, 2020 | 112.08 |
| Sep 30, 2020 | 104.16 |
| Sep 29, 2020 | 114.61 |
| Sep 28, 2020 | 107.74 |
| Sep 25, 2020 | 105.42 |
| Sep 24, 2020 | 105.10 |
| Sep 23, 2020 | 113.36 |
| Sep 22, 2020 | 111.63 |
| Sep 21, 2020 | 113.50 |
| Sep 18, 2020 | 113.78 |
| Sep 17, 2020 | 112.25 |
| Sep 16, 2020 | 111.83 |
| Sep 15, 2020 | 99.48 |
| Sep 14, 2020 | 87.82 |
| Sep 11, 2020 | 83.97 |
| Sep 10, 2020 | 86.64 |
| Sep 9, 2020 | 86.99 |
| Sep 8, 2020 | 81.47 |
| Sep 4, 2020 | 81.54 |
| Sep 3, 2020 | 83.69 |
| Sep 2, 2020 | 91.50 |
| Sep 1, 2020 | 93.38 |
| Aug 31, 2020 | 83.94 |
| Aug 28, 2020 | 83.21 |
| Aug 27, 2020 | 78.77 |
| Aug 26, 2020 | 82.13 |
| Aug 25, 2020 | 85.05 |
| Aug 24, 2020 | 89.18 |
| Aug 21, 2020 | 97.30 |
| Aug 20, 2020 | 97.64 |
| Aug 19, 2020 | 96.26 |
| Aug 18, 2020 | 92.30 |
| Aug 17, 2020 | 89.87 |
| Aug 14, 2020 | 85.86 |
| Aug 13, 2020 | 87.06 |
| Aug 12, 2020 | 83.80 |
| Aug 11, 2020 | 79.74 |
| Aug 10, 2020 | 79.98 |
| Aug 7, 2020 | 78.37 |
| Aug 6, 2020 | 73.80 |
| Aug 5, 2020 | 56.52 |
| Aug 4, 2020 | 53.92 |
| Aug 3, 2020 | 51.63 |
| Jul 31, 2020 | 48.16 |
| Jul 30, 2020 | 46.36 |
| Jul 29, 2020 | 43.44 |
| Jul 28, 2020 | 42.02 |
| Jul 27, 2020 | 43.58 |
| Jul 24, 2020 | 42.30 |
| Jul 23, 2020 | 42.89 |
| Jul 22, 2020 | 43.62 |
| Jul 21, 2020 | 44.55 |
| Jul 20, 2020 | 46.08 |
| Jul 17, 2020 | 44.33 |
| Jul 16, 2020 | 44.14 |
| Jul 15, 2020 | 44.87 |
| Jul 14, 2020 | 43.93 |
| Jul 13, 2020 | 42.47 |
| Jul 10, 2020 | 45.87 |
| Jul 9, 2020 | 44.62 |
| Jul 8, 2020 | 44.41 |
| Jul 7, 2020 | 44.21 |
| Jul 6, 2020 | 46.60 |
| Jul 2, 2020 | 44.80 |
| Jul 1, 2020 | 43.98 |
| Jun 30, 2020 | 43.62 |
| Jun 29, 2020 | 71.91 |
| Jun 26, 2020 | 71.53 |
| Jun 25, 2020 | 71.16 |
| Jun 24, 2020 | 66.58 |
| Jun 23, 2020 | 68.19 |
| Jun 22, 2020 | 66.77 |
| Jun 19, 2020 | 62.68 |
| Jun 18, 2020 | 61.01 |
| Jun 17, 2020 | 61.69 |
| Jun 16, 2020 | 62.93 |
| Jun 15, 2020 | 59.62 |
| Jun 12, 2020 | 56.49 |
| Jun 11, 2020 | 51.79 |
| Jun 10, 2020 | 57.23 |
| Jun 9, 2020 | 60.02 |
| Jun 8, 2020 | 63.49 |
| Jun 5, 2020 | 57.42 |
| Jun 4, 2020 | 51.85 |
| Jun 3, 2020 | 54.45 |
| Jun 2, 2020 | 40.89 |
| Jun 1, 2020 | 39.41 |
| May 29, 2020 | 38.17 |
| May 28, 2020 | 35.94 |
| May 27, 2020 | 37.12 |
| May 26, 2020 | 36.25 |
| May 22, 2020 | 34.45 |
| May 21, 2020 | 34.55 |
| May 20, 2020 | 34.33 |
| May 19, 2020 | 33.65 |
| May 18, 2020 | 33.77 |
| May 15, 2020 | 32.29 |
| May 14, 2020 | 33.34 |
| May 13, 2020 | 32.53 |
| May 12, 2020 | 33.34 |
| May 11, 2020 | 34.64 |
| May 8, 2020 | 32.22 |
| May 7, 2020 | 32.91 |
| May 6, 2020 | 31.73 |
| May 5, 2020 | 32.53 |
| May 4, 2020 | 32.04 |
| May 1, 2020 | 31.73 |
| Apr 30, 2020 | 34.70 |
| Apr 29, 2020 | 37.86 |
| Apr 28, 2020 | 35.69 |
| Apr 27, 2020 | 32.41 |
| Apr 24, 2020 | 32.41 |
| Apr 23, 2020 | 32.47 |
| Apr 22, 2020 | 31.61 |
| Apr 21, 2020 | 30.99 |
| Apr 20, 2020 | 31.23 |
| Apr 17, 2020 | 30.12 |
| Apr 16, 2020 | 27.77 |
| Apr 15, 2020 | 27.15 |
| Apr 14, 2020 | 28.70 |
| Apr 13, 2020 | 28.32 |
| Apr 9, 2020 | 28.76 |
| Apr 8, 2020 | 25.88 |
| Apr 7, 2020 | 24.05 |
| Apr 6, 2020 | 24.24 |
| Apr 3, 2020 | 22.13 |
| Apr 2, 2020 | 22.44 |
| Apr 1, 2020 | 23.62 |
| Mar 31, 2020 | 25.11 |
| Mar 30, 2020 | -50.07 |
| Mar 27, 2020 | -50.67 |
| Mar 26, 2020 | -52.23 |
| Mar 25, 2020 | -52.23 |
| Mar 24, 2020 | -51.15 |
| Mar 23, 2020 | -47.07 |
| Mar 20, 2020 | -46.83 |
| Mar 19, 2020 | -51.03 |
| Mar 18, 2020 | -44.68 |
| Mar 17, 2020 | -51.15 |
| Mar 16, 2020 | -45.52 |
| Mar 13, 2020 | -57.14 |
| Mar 12, 2020 | -54.62 |
| Mar 11, 2020 | -70.44 |
| Mar 10, 2020 | -75.95 |
| Mar 9, 2020 | -73.56 |
| Mar 6, 2020 | -80.27 |
| Mar 5, 2020 | -85.54 |
| Mar 4, 2020 | -82.90 |
| Mar 3, 2020 | -69.96 |
| Mar 2, 2020 | -75.00 |
| Feb 28, 2020 | -73.44 |
| Feb 27, 2020 | -69.12 |
| Feb 26, 2020 | -73.68 |
| Feb 25, 2020 | -71.28 |
| Feb 24, 2020 | -77.15 |
| Feb 21, 2020 | -81.47 |
| Feb 20, 2020 | -82.79 |
| Feb 19, 2020 | -82.19 |
| Feb 18, 2020 | -79.67 |
| Feb 14, 2020 | -81.11 |
| Feb 13, 2020 | -84.10 |
| Feb 12, 2020 | -81.35 |
| Feb 11, 2020 | -70.68 |
| Feb 10, 2020 | -77.39 |
| Feb 7, 2020 | -71.88 |
| Feb 6, 2020 | -72.84 |
| Feb 5, 2020 | -73.20 |
| Feb 4, 2020 | -79.19 |
| Feb 3, 2020 | -77.87 |
| Jan 31, 2020 | -74.76 |
| Jan 30, 2020 | -77.27 |
| Jan 29, 2020 | -80.87 |
| Jan 28, 2020 | -82.55 |
| Jan 27, 2020 | -83.98 |
| Jan 24, 2020 | -85.78 |
| Jan 23, 2020 | -86.62 |
| Jan 22, 2020 | -84.10 |
| Jan 21, 2020 | -90.81 |
| Jan 17, 2020 | -90.69 |
| Jan 16, 2020 | -91.53 |
| Jan 15, 2020 | -88.54 |
| Jan 14, 2020 | -89.98 |
| Jan 13, 2020 | -89.62 |
| Jan 10, 2020 | -86.62 |
| Jan 9, 2020 | -87.58 |
| Jan 8, 2020 | -88.66 |
| Jan 7, 2020 | -89.56 |
| Jan 6, 2020 | -88.42 |
| Jan 3, 2020 | -88.06 |
| Jan 2, 2020 | -87.58 |
| Dec 31, 2019 | -85.42 |
| Dec 30, 2019 | -49.83 |
| Dec 27, 2019 | -52.60 |
| Dec 26, 2019 | -57.44 |
| Dec 24, 2019 | -56.02 |
| Dec 23, 2019 | -55.09 |
| Dec 20, 2019 | -53.74 |
| Dec 19, 2019 | -54.02 |
| Dec 18, 2019 | -55.45 |
| Dec 17, 2019 | -56.02 |
| Dec 16, 2019 | -54.02 |
| Dec 13, 2019 | -52.18 |
| Dec 12, 2019 | -54.17 |
| Dec 11, 2019 | -57.72 |
| Dec 10, 2019 | -58.79 |
| Dec 9, 2019 | -59.50 |
| Dec 6, 2019 | -59.36 |
| Dec 5, 2019 | -58.97 |
| Dec 4, 2019 | -58.72 |
| Dec 3, 2019 | -58.72 |
| Dec 2, 2019 | -60.71 |
| Nov 29, 2019 | -63.13 |
| Nov 27, 2019 | -61.35 |
| Nov 26, 2019 | -58.58 |
| Nov 25, 2019 | -57.44 |
| Nov 22, 2019 | -59.50 |
| Nov 21, 2019 | -59.93 |
| Nov 20, 2019 | -59.71 |
| Nov 19, 2019 | -59.64 |
| Nov 18, 2019 | -58.36 |
| Nov 15, 2019 | -56.58 |
| Nov 14, 2019 | -57.37 |
| Nov 13, 2019 | -58.36 |
| Nov 12, 2019 | -58.93 |
| Nov 11, 2019 | -52.10 |
| Nov 8, 2019 | -50.26 |
| Nov 7, 2019 | -48.76 |
| Nov 6, 2019 | -48.91 |
| Nov 5, 2019 | -48.55 |
| Nov 4, 2019 | -50.50 |
| Nov 1, 2019 | -50.04 |
| Oct 31, 2019 | -49.69 |
| Oct 30, 2019 | -51.18 |
| Oct 29, 2019 | -53.46 |
| Oct 28, 2019 | -53.46 |
| Oct 25, 2019 | -51.39 |
| Oct 24, 2019 | -51.18 |
| Oct 23, 2019 | -49.62 |
| Oct 22, 2019 | -48.27 |
| Oct 21, 2019 | -48.05 |
| Oct 18, 2019 | -46.63 |
| Oct 17, 2019 | -46.84 |
| Oct 16, 2019 | -45.67 |
| Oct 15, 2019 | -46.91 |
| Oct 14, 2019 | -45.56 |
| Oct 11, 2019 | -45.60 |
| Oct 10, 2019 | -44.28 |
| Oct 9, 2019 | -44.78 |
| Oct 8, 2019 | -44.03 |
| Oct 7, 2019 | -45.49 |
| Oct 4, 2019 | -45.95 |
| Oct 3, 2019 | -44.85 |
| Oct 2, 2019 | -43.00 |
| Oct 1, 2019 | -45.21 |
| Sep 30, 2019 | -45.81 |
| Sep 27, 2019 | -60.16 |
| Sep 26, 2019 | -64.37 |
| Sep 25, 2019 | -65.42 |
| Sep 24, 2019 | -64.03 |
| Sep 23, 2019 | -68.59 |
| Sep 20, 2019 | -67.00 |
| Sep 19, 2019 | -65.22 |
| Sep 18, 2019 | -64.52 |
| Sep 17, 2019 | -66.91 |
| Sep 16, 2019 | -65.52 |
| Sep 13, 2019 | -64.13 |
| Sep 12, 2019 | -65.12 |
| Sep 11, 2019 | -64.52 |
| Sep 10, 2019 | -61.45 |
| Sep 9, 2019 | -65.62 |
| Sep 6, 2019 | -70.18 |
| Sep 5, 2019 | -72.17 |
| Sep 4, 2019 | -71.07 |
| Sep 3, 2019 | -71.47 |
| Aug 30, 2019 | -73.55 |
| Aug 29, 2019 | -72.76 |
| Aug 28, 2019 | -70.68 |
| Aug 27, 2019 | -69.68 |
| Aug 26, 2019 | -70.58 |
| Aug 23, 2019 | -69.68 |
| Aug 22, 2019 | -72.26 |
| Aug 21, 2019 | -72.17 |
| Aug 20, 2019 | -65.91 |
| Aug 19, 2019 | -63.43 |
| Aug 16, 2019 | -62.74 |
| Aug 15, 2019 | -57.08 |
| Aug 14, 2019 | -61.15 |
| Aug 13, 2019 | -66.41 |
| Aug 12, 2019 | -63.23 |
| Aug 9, 2019 | -60.85 |
| Aug 8, 2019 | -55.29 |
| Aug 7, 2019 | -53.41 |
| Aug 6, 2019 | -52.91 |
| Aug 5, 2019 | -54.20 |
| Aug 2, 2019 | -53.41 |
| Aug 1, 2019 | -53.41 |
| Jul 31, 2019 | -51.92 |
| Jul 30, 2019 | -53.41 |
| Jul 29, 2019 | -51.62 |
| Jul 26, 2019 | -49.84 |
| Jul 25, 2019 | -50.03 |
| Jul 24, 2019 | -52.22 |
| Jul 23, 2019 | -48.45 |
| Jul 22, 2019 | -47.06 |
| Jul 19, 2019 | -48.15 |
| Jul 18, 2019 | -49.74 |
| Jul 17, 2019 | -50.13 |
| Jul 16, 2019 | -50.33 |
| Jul 15, 2019 | -50.33 |
| Jul 12, 2019 | -49.74 |
| Jul 11, 2019 | -50.83 |
| Jul 10, 2019 | -49.54 |
| Jul 9, 2019 | -50.03 |
| Jul 8, 2019 | -49.74 |
| Jul 5, 2019 | -50.23 |
| Jul 3, 2019 | -51.13 |
| Jul 2, 2019 | -48.74 |
| Jul 1, 2019 | -49.14 |
| Jun 28, 2019 | -62.31 |
| Jun 27, 2019 | -63.08 |
| Jun 26, 2019 | -58.21 |
| Jun 25, 2019 | -56.67 |
| Jun 24, 2019 | -57.82 |
| Jun 21, 2019 | -58.85 |
| Jun 20, 2019 | -57.95 |
| Jun 19, 2019 | -58.85 |
| Jun 18, 2019 | -56.03 |
| Jun 17, 2019 | -55.90 |
| Jun 14, 2019 | -58.72 |
| Jun 13, 2019 | -58.34 |
| Jun 12, 2019 | -57.70 |
| Jun 11, 2019 | -54.62 |
| Jun 10, 2019 | -54.75 |
| Jun 7, 2019 | -59.11 |
| Jun 6, 2019 | -57.70 |
| Jun 5, 2019 | -57.70 |
| Jun 4, 2019 | -53.21 |
| Jun 3, 2019 | -45.39 |
| May 31, 2019 | -46.54 |
| May 30, 2019 | -46.80 |
| May 29, 2019 | -45.26 |
| May 28, 2019 | -47.44 |
| May 24, 2019 | -47.69 |
| May 23, 2019 | -48.72 |
| May 22, 2019 | -48.21 |
| May 21, 2019 | -47.95 |
| May 20, 2019 | -48.21 |
| May 17, 2019 | -48.98 |
| May 16, 2019 | -50.64 |
| May 15, 2019 | -50.26 |
| May 14, 2019 | -47.82 |
| May 13, 2019 | -46.28 |
| May 10, 2019 | -47.18 |
| May 9, 2019 | -46.92 |
| May 8, 2019 | -48.08 |
| May 7, 2019 | -48.85 |
| May 6, 2019 | -50.26 |
| May 3, 2019 | -50.39 |
| May 2, 2019 | -48.08 |
| May 1, 2019 | -49.10 |
| Apr 30, 2019 | -46.67 |
| Apr 29, 2019 | -45.00 |
| Apr 26, 2019 | -44.36 |
| Apr 25, 2019 | -43.98 |
| Apr 24, 2019 | -44.23 |
| Apr 23, 2019 | -43.85 |
| Apr 22, 2019 | -43.98 |
| Apr 18, 2019 | -42.18 |
| Apr 17, 2019 | -43.08 |
| Apr 16, 2019 | -43.98 |
| Apr 15, 2019 | -43.08 |
| Apr 12, 2019 | -42.95 |
| Apr 11, 2019 | -43.85 |
| Apr 10, 2019 | -45.13 |
| Apr 9, 2019 | -46.16 |
| Apr 8, 2019 | -47.57 |
| Apr 5, 2019 | -43.98 |
| Apr 4, 2019 | -44.74 |
| Apr 3, 2019 | -45.00 |
| Apr 2, 2019 | -45.90 |
| Apr 1, 2019 | -43.85 |
| Mar 29, 2019 | -7.22 |
| Mar 28, 2019 | -6.91 |
| Mar 27, 2019 | -6.78 |
| Mar 26, 2019 | -6.64 |
| Mar 25, 2019 | -6.37 |
| Mar 22, 2019 | -7.42 |
| Mar 21, 2019 | -7.77 |
| Mar 20, 2019 | -7.46 |
| Mar 19, 2019 | -7.32 |
| Mar 18, 2019 | -6.99 |
| Mar 15, 2019 | -6.31 |
| Mar 14, 2019 | -6.49 |
| Mar 13, 2019 | -6.41 |
| Mar 12, 2019 | -6.49 |
| Mar 11, 2019 | -6.29 |
| Mar 8, 2019 | -6.39 |
| Mar 7, 2019 | -6.49 |
| Mar 6, 2019 | -6.62 |
| Mar 5, 2019 | -6.76 |
| Mar 4, 2019 | -6.72 |
| Mar 1, 2019 | -6.74 |
| Feb 28, 2019 | -6.55 |
| Feb 27, 2019 | -6.60 |
| Feb 26, 2019 | -6.60 |
| Feb 25, 2019 | -6.43 |
| Feb 22, 2019 | -6.60 |
| Feb 21, 2019 | -6.14 |
| Feb 20, 2019 | -5.87 |
| Feb 19, 2019 | -5.93 |
| Feb 15, 2019 | -6.29 |
| Feb 14, 2019 | -6.16 |
| Feb 13, 2019 | -5.96 |
| Feb 12, 2019 | -6.02 |
| Feb 11, 2019 | -5.56 |
| Feb 8, 2019 | -5.23 |
| Feb 7, 2019 | -5.17 |
| Feb 6, 2019 | -5.03 |
| Feb 5, 2019 | -4.51 |
| Feb 4, 2019 | -4.49 |
| Feb 1, 2019 | -4.55 |
| Jan 31, 2019 | -4.53 |
| Jan 30, 2019 | -4.67 |
| Jan 29, 2019 | -4.39 |
| Jan 28, 2019 | -4.43 |
| Jan 25, 2019 | -4.51 |
| Jan 24, 2019 | -4.39 |
| Jan 23, 2019 | -4.49 |
| Jan 22, 2019 | -4.36 |
| Jan 18, 2019 | -4.36 |
| Jan 17, 2019 | -4.32 |
| Jan 16, 2019 | -4.22 |
| Jan 15, 2019 | -4.43 |
| Jan 14, 2019 | -4.43 |
| Jan 11, 2019 | -4.55 |
| Jan 10, 2019 | -4.53 |
| Jan 9, 2019 | -4.51 |
| Jan 8, 2019 | -4.57 |
| Jan 7, 2019 | -4.72 |
| Jan 4, 2019 | -4.43 |
| Jan 3, 2019 | -4.05 |
| Jan 2, 2019 | -3.89 |
| Dec 31, 2018 | -3.77 |
| Dec 28, 2018 | -3.36 |
| Dec 27, 2018 | -3.05 |
| Dec 26, 2018 | -3.05 |
| Dec 24, 2018 | -3.01 |
| Dec 21, 2018 | -2.99 |
| Dec 20, 2018 | -3.16 |
| Dec 19, 2018 | -3.09 |
| Dec 18, 2018 | -3.18 |
| Dec 17, 2018 | -3.41 |
| Dec 14, 2018 | -3.64 |
| Dec 13, 2018 | -3.70 |
| Dec 12, 2018 | -3.72 |
| Dec 11, 2018 | -3.66 |
| Dec 10, 2018 | -3.61 |
| Dec 7, 2018 | -3.43 |
| Dec 6, 2018 | -3.61 |
| Dec 4, 2018 | -3.64 |
| Dec 3, 2018 | -3.61 |
| Nov 30, 2018 | -3.51 |
| Nov 29, 2018 | -3.15 |
| Nov 28, 2018 | -3.16 |
| Nov 27, 2018 | -3.07 |
| Nov 26, 2018 | -3.09 |
| Nov 23, 2018 | -2.87 |
| Nov 21, 2018 | -2.95 |
| Nov 20, 2018 | -2.95 |
| Nov 19, 2018 | -2.99 |
| Nov 16, 2018 | -2.95 |
| Nov 15, 2018 | -2.97 |
| Nov 14, 2018 | -3.05 |
| Nov 13, 2018 | -2.87 |
| Nov 12, 2018 | -2.87 |
| Nov 9, 2018 | -3.07 |
| Nov 8, 2018 | -2.91 |
| Nov 7, 2018 | -2.97 |
| Nov 6, 2018 | -2.72 |
| Nov 5, 2018 | -2.49 |
| Nov 2, 2018 | -2.39 |
| Nov 1, 2018 | -2.45 |
| Oct 31, 2018 | -2.28 |
| Oct 30, 2018 | -2.31 |
| Oct 29, 2018 | -2.24 |
| Oct 26, 2018 | -2.18 |
| Oct 25, 2018 | -2.26 |
| Oct 24, 2018 | -2.31 |
| Oct 23, 2018 | -2.36 |
| Oct 22, 2018 | -2.45 |
| Oct 19, 2018 | -2.35 |
| Oct 18, 2018 | -2.43 |
| Oct 17, 2018 | -2.55 |
| Oct 16, 2018 | -2.47 |
| Oct 15, 2018 | -2.26 |
| Oct 12, 2018 | -2.16 |
| Oct 11, 2018 | -2.12 |
| Oct 10, 2018 | -2.18 |
| Oct 9, 2018 | -2.37 |
| Oct 8, 2018 | -2.31 |
| Oct 5, 2018 | -2.41 |
| Oct 4, 2018 | -2.37 |
| Oct 3, 2018 | -2.16 |
| Oct 2, 2018 | -2.08 |
| Oct 1, 2018 | -2.10 |
| Sep 28, 2018 | -1.95 |
| Sep 27, 2018 | -1.97 |
| Sep 26, 2018 | -1.97 |
| Sep 25, 2018 | -1.93 |
| Sep 24, 2018 | -1.90 |
| Sep 21, 2018 | -1.97 |
| Sep 20, 2018 | -1.98 |
| Sep 19, 2018 | -1.93 |
| Sep 18, 2018 | -1.97 |
| Sep 17, 2018 | -1.87 |
| Sep 14, 2018 | -2.00 |
| Sep 13, 2018 | -1.97 |
| Sep 12, 2018 | -1.90 |
| Sep 11, 2018 | -1.97 |
| Sep 10, 2018 | -1.98 |
| Sep 7, 2018 | -2.09 |
| Sep 6, 2018 | -2.08 |
| Sep 5, 2018 | -2.08 |
| Sep 4, 2018 | -2.16 |
| Aug 31, 2018 | -2.20 |
| Aug 30, 2018 | -2.27 |
| Aug 29, 2018 | -2.25 |
| Aug 28, 2018 | -2.23 |
| Aug 27, 2018 | -2.27 |
| Aug 24, 2018 | -2.19 |
| Aug 23, 2018 | -2.20 |
| Aug 22, 2018 | -2.22 |
| Aug 21, 2018 | -2.28 |
| Aug 20, 2018 | -2.23 |
| Aug 17, 2018 | -2.27 |
| Aug 16, 2018 | -2.30 |
| Aug 15, 2018 | -2.36 |
| Aug 14, 2018 | -2.33 |
| Aug 13, 2018 | -2.33 |
| Aug 10, 2018 | -2.44 |
| Aug 9, 2018 | -2.27 |
| Aug 8, 2018 | -2.30 |
| Aug 7, 2018 | -2.31 |
| Aug 6, 2018 | -2.27 |
| Aug 3, 2018 | -2.47 |
| Aug 2, 2018 | -2.33 |
| Aug 1, 2018 | -2.28 |
| Jul 31, 2018 | -2.19 |
| Jul 30, 2018 | -2.14 |
| Jul 27, 2018 | -2.06 |
| Jul 26, 2018 | -2.17 |
| Jul 25, 2018 | -2.16 |
| Jul 24, 2018 | -2.17 |
| Jul 23, 2018 | -2.28 |
| Jul 20, 2018 | -2.27 |
| Jul 19, 2018 | -2.30 |
| Jul 18, 2018 | -2.23 |
| Jul 17, 2018 | -2.20 |
| Jul 16, 2018 | -2.19 |
| Jul 13, 2018 | -2.23 |
| Jul 12, 2018 | -2.28 |
| Jul 11, 2018 | -2.28 |
| Jul 10, 2018 | -2.36 |
| Jul 9, 2018 | -2.44 |
| Jul 6, 2018 | -2.35 |
| Jul 5, 2018 | -2.28 |
| Jul 3, 2018 | -2.31 |
| Jul 2, 2018 | -2.33 |
| Jun 29, 2018 | -2.00 |
| Jun 28, 2018 | -1.98 |
| Jun 27, 2018 | -2.02 |
| Jun 26, 2018 | -2.10 |
| Jun 25, 2018 | -2.05 |
| Jun 22, 2018 | -2.06 |
| Jun 21, 2018 | -2.13 |
| Jun 20, 2018 | -2.18 |
| Jun 19, 2018 | -2.21 |
| Jun 18, 2018 | -2.18 |
| Jun 15, 2018 | -2.14 |
| Jun 14, 2018 | -2.00 |
| Jun 13, 2018 | -2.08 |
| Jun 12, 2018 | -2.49 |
| Jun 11, 2018 | -2.28 |
| Jun 8, 2018 | -2.25 |
| Jun 7, 2018 | -2.22 |
| Jun 6, 2018 | -2.21 |
| Jun 5, 2018 | -2.26 |
| Jun 4, 2018 | -2.30 |
| Jun 1, 2018 | -2.40 |
| May 31, 2018 | -2.46 |
| May 30, 2018 | -2.40 |
| May 29, 2018 | -2.12 |
| May 25, 2018 | -2.14 |
| May 24, 2018 | -2.17 |
| May 23, 2018 | -2.22 |
| May 22, 2018 | -2.21 |
| May 21, 2018 | -2.30 |
| May 18, 2018 | -2.38 |
| May 17, 2018 | -2.26 |
| May 16, 2018 | -2.17 |
| May 15, 2018 | -2.09 |
| May 14, 2018 | -2.14 |
| May 11, 2018 | -2.24 |
| May 10, 2018 | -2.25 |
| May 9, 2018 | -2.21 |
| May 8, 2018 | -2.24 |
| May 7, 2018 | -2.22 |
| May 4, 2018 | -2.20 |
| May 3, 2018 | -2.22 |
| May 2, 2018 | -2.29 |
| May 1, 2018 | -2.28 |
| Apr 30, 2018 | -2.10 |
| Apr 27, 2018 | -2.13 |
| Apr 26, 2018 | -2.29 |
| Apr 25, 2018 | -2.17 |
| Apr 24, 2018 | -2.20 |
| Apr 23, 2018 | -2.28 |
| Apr 20, 2018 | -2.25 |
| Apr 19, 2018 | -2.26 |
| Apr 18, 2018 | -2.33 |
| Apr 17, 2018 | -2.32 |
| Apr 16, 2018 | -2.32 |
| Apr 13, 2018 | -2.25 |
| Apr 12, 2018 | -2.44 |
| Apr 11, 2018 | -2.38 |
| Apr 10, 2018 | -2.46 |
| Apr 9, 2018 | -2.54 |
| Apr 6, 2018 | -2.77 |
| Apr 5, 2018 | -2.92 |
| Apr 4, 2018 | -2.68 |
| Apr 3, 2018 | -2.68 |
| Apr 2, 2018 | -2.66 |
| Mar 29, 2018 | -6.44 |
| Mar 28, 2018 | -6.47 |
| Mar 27, 2018 | -6.67 |
| Mar 26, 2018 | -6.77 |
| Mar 23, 2018 | -7.35 |
| Mar 22, 2018 | -7.45 |
| Mar 21, 2018 | -7.72 |
| Mar 20, 2018 | -7.58 |
| Mar 19, 2018 | -7.68 |
| Mar 16, 2018 | -8.05 |
| Mar 15, 2018 | -8.12 |
| Mar 14, 2018 | -7.78 |
| Mar 13, 2018 | -8.05 |
| Mar 12, 2018 | -7.89 |
| Mar 9, 2018 | -7.58 |
| Mar 8, 2018 | -7.31 |
| Mar 7, 2018 | -7.45 |
| Mar 6, 2018 | -7.38 |
| Mar 5, 2018 | -7.38 |
| Mar 2, 2018 | -7.48 |
| Mar 1, 2018 | -7.28 |
| Feb 28, 2018 | -7.25 |
| Feb 27, 2018 | -7.41 |
| Feb 26, 2018 | -7.55 |
| Feb 23, 2018 | -7.58 |
| Feb 22, 2018 | -7.28 |
| Feb 21, 2018 | -7.78 |
| Feb 20, 2018 | -7.62 |
| Feb 16, 2018 | -7.85 |
| Feb 15, 2018 | -7.75 |
| Feb 14, 2018 | -7.92 |
| Feb 13, 2018 | -7.48 |
| Feb 12, 2018 | -7.08 |
| Feb 9, 2018 | -6.71 |
| Feb 8, 2018 | -6.44 |
| Feb 7, 2018 | -6.47 |
| Feb 6, 2018 | -6.61 |
| Feb 5, 2018 | -6.20 |
| Feb 2, 2018 | -6.34 |
| Feb 1, 2018 | -6.54 |
| Jan 31, 2018 | -6.51 |
| Jan 30, 2018 | -6.54 |
| Jan 29, 2018 | -6.61 |
| Jan 26, 2018 | -6.51 |
| Jan 25, 2018 | -6.49 |
| Jan 24, 2018 | -6.57 |
| Jan 23, 2018 | -6.71 |
| Jan 22, 2018 | -6.81 |
| Jan 19, 2018 | -6.74 |
| Jan 18, 2018 | -6.74 |
| Jan 17, 2018 | -6.57 |
| Jan 16, 2018 | -6.24 |
| Jan 12, 2018 | -6.37 |
| Jan 11, 2018 | -6.37 |
| Jan 10, 2018 | -6.37 |
| Jan 9, 2018 | -6.17 |
| Jan 8, 2018 | -6.27 |
| Jan 5, 2018 | -6.27 |
| Jan 4, 2018 | -5.92 |
| Jan 3, 2018 | -5.97 |
| Jan 2, 2018 | -5.70 |
| Dec 29, 2017 | -5.61 |
| Dec 28, 2017 | -5.61 |
| Dec 27, 2017 | -5.67 |
| Dec 26, 2017 | -5.67 |
| Dec 22, 2017 | -5.74 |
| Dec 21, 2017 | -5.84 |
| Dec 20, 2017 | -5.57 |
| Dec 19, 2017 | -5.61 |
| Dec 18, 2017 | -5.64 |
| Dec 15, 2017 | -5.61 |
| Dec 14, 2017 | -5.74 |
| Dec 13, 2017 | -5.81 |
| Dec 12, 2017 | -5.64 |
| Dec 11, 2017 | -5.28 |
| Dec 8, 2017 | -5.18 |
| Dec 7, 2017 | -4.98 |
| Dec 6, 2017 | -5.04 |
| Dec 5, 2017 | -5.21 |
| Dec 4, 2017 | -5.21 |
| Dec 1, 2017 | -5.28 |
| Nov 30, 2017 | -5.51 |
| Nov 29, 2017 | -5.51 |
| Nov 28, 2017 | -5.77 |
| Nov 27, 2017 | -5.47 |
| Nov 24, 2017 | -5.61 |
| Nov 22, 2017 | -5.61 |
| Nov 21, 2017 | -5.51 |
| Nov 20, 2017 | -5.61 |
| Nov 17, 2017 | -5.51 |
| Nov 16, 2017 | -5.14 |
| Nov 15, 2017 | -4.88 |
| Nov 14, 2017 | -5.01 |
| Nov 13, 2017 | -4.95 |
| Nov 10, 2017 | -4.58 |
| Nov 9, 2017 | -4.61 |
| Nov 8, 2017 | -4.91 |
| Nov 7, 2017 | -4.88 |
| Nov 6, 2017 | -4.91 |
| Nov 3, 2017 | -4.91 |
| Nov 2, 2017 | -4.88 |
| Nov 1, 2017 | -4.88 |
| Oct 31, 2017 | -4.88 |
| Oct 30, 2017 | -4.85 |
| Oct 27, 2017 | -4.91 |
| Oct 26, 2017 | -4.75 |
| Oct 25, 2017 | -4.58 |
| Oct 24, 2017 | -4.58 |
| Oct 23, 2017 | -4.45 |
| Oct 20, 2017 | -4.45 |
| Oct 19, 2017 | -4.52 |
| Oct 18, 2017 | -4.52 |
| Oct 17, 2017 | -4.35 |
| Oct 16, 2017 | -4.85 |
| Oct 13, 2017 | -5.01 |
| Oct 12, 2017 | -4.98 |
| Oct 11, 2017 | -4.98 |
| Oct 10, 2017 | -4.98 |
| Oct 9, 2017 | -4.91 |
| Oct 6, 2017 | -4.81 |
| Oct 5, 2017 | -4.71 |
| Oct 4, 2017 | -4.68 |
| Oct 3, 2017 | -4.81 |
| Oct 2, 2017 | -4.78 |
| Sep 29, 2017 | -4.45 |
| Sep 28, 2017 | -4.29 |
| Sep 27, 2017 | -4.01 |
| Sep 26, 2017 | -3.88 |
| Sep 25, 2017 | -3.94 |
| Sep 22, 2017 | -3.97 |
| Sep 21, 2017 | -3.91 |
| Sep 20, 2017 | -4.01 |
| Sep 19, 2017 | -4.01 |
| Sep 18, 2017 | -4.01 |
| Sep 15, 2017 | -4.01 |
| Sep 14, 2017 | -3.97 |
| Sep 13, 2017 | -4.01 |
| Sep 12, 2017 | -3.97 |
| Sep 11, 2017 | -3.97 |
| Sep 8, 2017 | -3.91 |
| Sep 7, 2017 | -3.79 |
| Sep 6, 2017 | -3.38 |
| Sep 5, 2017 | -3.38 |
| Sep 1, 2017 | -3.38 |
| Aug 31, 2017 | -3.35 |
| Aug 30, 2017 | -3.31 |
| Aug 29, 2017 | -3.35 |
| Aug 28, 2017 | -3.35 |
| Aug 25, 2017 | -3.47 |
| Aug 24, 2017 | -3.41 |
| Aug 23, 2017 | -3.41 |
| Aug 22, 2017 | -3.50 |
| Aug 21, 2017 | -3.35 |
| Aug 18, 2017 | -3.53 |
| Aug 17, 2017 | -3.47 |
| Aug 16, 2017 | -3.35 |
| Aug 15, 2017 | -3.47 |
| Aug 14, 2017 | -3.47 |
| Aug 11, 2017 | -3.13 |
| Aug 10, 2017 | -2.97 |
| Aug 9, 2017 | -3.19 |
| Aug 8, 2017 | -3.22 |
| Aug 7, 2017 | -3.16 |
| Aug 4, 2017 | -3.13 |
| Aug 3, 2017 | -3.16 |
| Aug 2, 2017 | -3.09 |
| Aug 1, 2017 | -3.13 |
| Jul 31, 2017 | -3.19 |
| Jul 28, 2017 | -3.16 |
| Jul 27, 2017 | -3.16 |
| Jul 26, 2017 | -3.09 |
| Jul 25, 2017 | -3.03 |
| Jul 24, 2017 | -3.22 |
| Jul 21, 2017 | -3.09 |
| Jul 20, 2017 | -3.06 |
| Jul 19, 2017 | -3.19 |
| Jul 18, 2017 | -3.25 |
| Jul 17, 2017 | -3.16 |
| Jul 14, 2017 | -3.13 |
| Jul 13, 2017 | -3.00 |
| Jul 12, 2017 | -2.94 |
| Jul 11, 2017 | -2.91 |
| Jul 10, 2017 | -2.87 |
| Jul 7, 2017 | -3.00 |
| Jul 6, 2017 | -2.91 |
| Jul 5, 2017 | -2.87 |
| Jul 3, 2017 | -2.81 |
| Jun 30, 2017 | -2.94 |
| Jun 29, 2017 | -2.57 |
| Jun 28, 2017 | -2.62 |
| Jun 27, 2017 | -2.68 |
| Jun 26, 2017 | -2.68 |
| Jun 23, 2017 | -2.70 |
| Jun 22, 2017 | -2.68 |
| Jun 21, 2017 | -2.57 |
| Jun 20, 2017 | -2.54 |
| Jun 19, 2017 | -2.54 |
| Jun 16, 2017 | -2.57 |
| Jun 15, 2017 | -2.54 |
| Jun 14, 2017 | -2.40 |
| Jun 13, 2017 | -2.46 |
| Jun 12, 2017 | -2.42 |
| Jun 9, 2017 | -2.57 |
| Jun 8, 2017 | -2.48 |
| Jun 7, 2017 | -2.46 |
| Jun 6, 2017 | -2.46 |
| Jun 5, 2017 | -2.51 |
| Jun 2, 2017 | -2.62 |
| Jun 1, 2017 | -2.62 |
| May 31, 2017 | -2.76 |
| May 30, 2017 | -2.73 |
| May 26, 2017 | -2.95 |
| May 25, 2017 | -2.92 |
| May 24, 2017 | -2.84 |
| May 23, 2017 | -2.92 |
| May 22, 2017 | -2.92 |
| May 19, 2017 | -3.00 |
| May 18, 2017 | -2.95 |
| May 17, 2017 | -2.84 |
| May 16, 2017 | -2.89 |
| May 15, 2017 | -2.98 |
| May 12, 2017 | -3.00 |
| May 11, 2017 | -3.03 |
| May 10, 2017 | -3.11 |
| May 9, 2017 | -3.14 |
| May 8, 2017 | -2.95 |
| May 5, 2017 | -2.92 |
| May 4, 2017 | -2.89 |
| May 3, 2017 | -2.98 |
| May 2, 2017 | -2.95 |
| May 1, 2017 | -2.89 |
| Apr 28, 2017 | -2.81 |
| Apr 27, 2017 | -2.65 |
| Apr 26, 2017 | -2.51 |
| Apr 25, 2017 | -2.41 |
| Apr 24, 2017 | -2.32 |
| Apr 21, 2017 | -2.29 |
| Apr 20, 2017 | -2.19 |
| Apr 19, 2017 | -2.16 |
| Apr 18, 2017 | -2.14 |
| Apr 17, 2017 | -2.22 |
| Apr 13, 2017 | -2.26 |
| Apr 12, 2017 | -2.27 |
| Apr 11, 2017 | -2.27 |
| Apr 10, 2017 | -2.27 |
| Apr 7, 2017 | -2.28 |
| Apr 6, 2017 | -2.24 |
| Apr 5, 2017 | -2.24 |
| Apr 4, 2017 | -2.21 |
| Apr 3, 2017 | -2.21 |
| Mar 31, 2017 | -2.29 |
| Mar 30, 2017 | -2.49 |
| Mar 29, 2017 | -2.43 |
| Mar 28, 2017 | -2.26 |
| Mar 27, 2017 | -2.35 |
| Mar 24, 2017 | -2.37 |
| Mar 23, 2017 | -2.45 |
| Mar 22, 2017 | -2.32 |
| Mar 21, 2017 | -2.26 |
| Mar 20, 2017 | -2.26 |
| Mar 17, 2017 | -2.35 |
| Mar 16, 2017 | -2.32 |
| Mar 15, 2017 | -2.21 |
| Mar 14, 2017 | -2.29 |
| Mar 13, 2017 | -2.36 |
| Mar 10, 2017 | -2.29 |
| Mar 9, 2017 | -2.23 |
| Mar 8, 2017 | -2.10 |
| Mar 7, 2017 | -2.06 |
| Mar 6, 2017 | -2.17 |
| Mar 3, 2017 | -2.30 |
| Mar 2, 2017 | -2.32 |
| Mar 1, 2017 | -2.23 |
| Feb 28, 2017 | -2.23 |
| Feb 27, 2017 | -2.12 |
| Feb 24, 2017 | -2.09 |
| Feb 23, 2017 | -2.15 |
| Feb 22, 2017 | -2.15 |
| Feb 21, 2017 | -2.03 |
| Feb 17, 2017 | -2.06 |
| Feb 16, 2017 | -1.79 |
| Feb 15, 2017 | -1.75 |
| Feb 14, 2017 | -1.74 |
| Feb 13, 2017 | -1.75 |
| Feb 10, 2017 | -1.83 |
| Feb 9, 2017 | -1.78 |
| Feb 8, 2017 | -1.75 |
| Feb 7, 2017 | -1.75 |
| Feb 6, 2017 | -1.73 |
| Feb 3, 2017 | -1.72 |
| Feb 2, 2017 | -1.78 |
| Feb 1, 2017 | -1.81 |
| Jan 31, 2017 | -1.70 |
| Jan 30, 2017 | -1.75 |
| Jan 27, 2017 | -1.75 |
| Jan 26, 2017 | -1.78 |
| Jan 25, 2017 | -1.72 |
| Jan 24, 2017 | -1.66 |
| Jan 23, 2017 | -1.63 |
| Jan 20, 2017 | -1.72 |
| Jan 19, 2017 | -1.66 |
| Jan 18, 2017 | -1.69 |
| Jan 17, 2017 | -1.66 |
| Jan 13, 2017 | -1.75 |
| Jan 12, 2017 | -1.72 |
| Jan 11, 2017 | -1.75 |
| Jan 10, 2017 | -1.75 |
| Jan 9, 2017 | -1.80 |
| Jan 6, 2017 | -1.70 |
| Jan 5, 2017 | -1.75 |
| Jan 4, 2017 | -1.75 |
| Jan 3, 2017 | -1.75 |
| Dec 30, 2016 | -1.34 |
| Dec 29, 2016 | -1.34 |
| Dec 28, 2016 | -1.41 |
| Dec 27, 2016 | -1.38 |
| Dec 23, 2016 | -1.34 |
| Dec 22, 2016 | -1.39 |
| Dec 21, 2016 | -1.46 |
| Dec 20, 2016 | -1.41 |
| Dec 19, 2016 | -1.36 |
| Dec 16, 2016 | -1.34 |
| Dec 15, 2016 | -1.39 |
| Dec 14, 2016 | -1.45 |
| Dec 13, 2016 | -1.48 |
| Dec 12, 2016 | -1.38 |
| Dec 9, 2016 | -1.26 |
| Dec 8, 2016 | -1.12 |
| Dec 7, 2016 | -1.19 |
| Dec 6, 2016 | -1.16 |
| Dec 5, 2016 | -1.19 |
| Dec 2, 2016 | -1.39 |
| Dec 1, 2016 | -1.39 |
| Nov 30, 2016 | -1.59 |
| Nov 29, 2016 | -1.64 |
| Nov 28, 2016 | -1.63 |
| Nov 25, 2016 | -1.84 |
| Nov 23, 2016 | -1.86 |
| Nov 22, 2016 | -1.84 |
| Nov 21, 2016 | -1.89 |
| Nov 18, 2016 | -1.96 |
| Nov 17, 2016 | -1.96 |
| Nov 16, 2016 | -1.89 |
| Nov 15, 2016 | -1.95 |
| Nov 14, 2016 | -1.74 |
| Nov 11, 2016 | -1.59 |
| Nov 10, 2016 | -1.39 |
| Nov 9, 2016 | -1.51 |
| Nov 8, 2016 | -1.34 |
| Nov 7, 2016 | -1.36 |
| Nov 4, 2016 | -1.26 |
| Nov 3, 2016 | -1.14 |
| Nov 2, 2016 | -1.26 |
| Nov 1, 2016 | -1.36 |
| Oct 31, 2016 | -1.38 |
| Oct 28, 2016 | -1.43 |
| Oct 27, 2016 | -1.48 |
| Oct 26, 2016 | -1.53 |
| Oct 25, 2016 | -1.64 |
| Oct 24, 2016 | -1.69 |
| Oct 21, 2016 | -1.71 |
| Oct 20, 2016 | -1.71 |
| Oct 19, 2016 | -1.61 |
| Oct 18, 2016 | -1.75 |
| Oct 17, 2016 | -1.78 |
| Oct 14, 2016 | -1.71 |
| Oct 13, 2016 | -1.74 |
| Oct 12, 2016 | -1.78 |
| Oct 11, 2016 | -1.83 |
| Oct 10, 2016 | -2.14 |
| Oct 7, 2016 | -2.16 |
| Oct 6, 2016 | -2.19 |
| Oct 5, 2016 | -2.29 |
| Oct 4, 2016 | -2.24 |
| Oct 3, 2016 | -2.34 |
| Sep 30, 2016 | -2.26 |
| Sep 29, 2016 | -2.07 |
| Sep 28, 2016 | -2.05 |
| Sep 27, 2016 | -2.09 |
| Sep 26, 2016 | -2.00 |
| Sep 23, 2016 | -2.07 |
| Sep 22, 2016 | -2.65 |
| Sep 21, 2016 | -2.63 |
| Sep 20, 2016 | -2.72 |
| Sep 19, 2016 | -2.80 |
| Sep 16, 2016 | -2.75 |
| Sep 15, 2016 | -2.80 |
| Sep 14, 2016 | -2.80 |
| Sep 13, 2016 | -2.87 |
| Sep 12, 2016 | -2.97 |
| Sep 9, 2016 | -2.99 |
| Sep 8, 2016 | -2.99 |
| Sep 7, 2016 | -3.13 |
| Sep 6, 2016 | -3.21 |
| Sep 2, 2016 | -3.13 |
| Sep 1, 2016 | -2.63 |
| Aug 31, 2016 | -3.01 |
| Aug 30, 2016 | -2.70 |
| Aug 29, 2016 | -2.77 |
| Aug 26, 2016 | -2.38 |
| Aug 25, 2016 | -2.38 |
| Aug 24, 2016 | -2.38 |
| Aug 23, 2016 | -2.31 |
| Aug 22, 2016 | -2.05 |
| Aug 19, 2016 | -2.09 |
| Aug 18, 2016 | -2.19 |
| Aug 17, 2016 | -2.05 |
| Aug 16, 2016 | -2.02 |
| Aug 15, 2016 | -2.07 |
| Aug 12, 2016 | -2.14 |
| Aug 11, 2016 | -2.14 |
| Aug 10, 2016 | -2.29 |
| Aug 9, 2016 | -2.36 |
| Aug 8, 2016 | -2.24 |
| Aug 5, 2016 | -2.34 |
| Aug 4, 2016 | -2.25 |
| Aug 3, 2016 | -2.31 |
| Aug 2, 2016 | -2.22 |
| Aug 1, 2016 | -2.31 |
| Jul 29, 2016 | -2.36 |
| Jul 28, 2016 | -2.58 |
| Jul 27, 2016 | -2.63 |
| Jul 26, 2016 | -2.58 |
| Jul 25, 2016 | -2.60 |
| Jul 22, 2016 | -2.65 |
| Jul 21, 2016 | -2.72 |
| Jul 20, 2016 | -2.80 |
| Jul 19, 2016 | -2.75 |
| Jul 18, 2016 | -2.41 |
| Jul 15, 2016 | -2.36 |
| Jul 14, 2016 | -2.29 |
| Jul 13, 2016 | -2.29 |
| Jul 12, 2016 | -2.19 |
| Jul 11, 2016 | -2.26 |
| Jul 8, 2016 | -2.36 |
| Jul 7, 2016 | -2.29 |
| Jul 6, 2016 | -2.14 |
| Jul 5, 2016 | -2.41 |
| Jul 1, 2016 | -2.19 |
| Jun 30, 2016 | -2.24 |
| Jun 29, 2016 | -1.85 |
| Jun 28, 2016 | -1.81 |
| Jun 27, 2016 | -1.87 |
| Jun 24, 2016 | -1.90 |
| Jun 23, 2016 | -1.94 |
| Jun 22, 2016 | -1.92 |
| Jun 21, 2016 | -1.96 |
| Jun 20, 2016 | -2.07 |
| Jun 17, 2016 | -1.98 |
| Jun 16, 2016 | -1.92 |
| Jun 15, 2016 | -1.90 |
| Jun 14, 2016 | -1.87 |
| Jun 13, 2016 | -1.94 |
| Jun 10, 2016 | -1.79 |
| Jun 9, 2016 | -1.87 |
| Jun 8, 2016 | -1.96 |
| Jun 7, 2016 | -1.90 |
| Jun 6, 2016 | -1.96 |
| Jun 3, 2016 | -1.92 |
| Jun 2, 2016 | -2.00 |
| Jun 1, 2016 | -1.98 |
| May 31, 2016 | -1.87 |
| May 27, 2016 | -1.92 |
| May 26, 2016 | -1.92 |
| May 25, 2016 | -2.00 |
| May 24, 2016 | -1.65 |
| May 23, 2016 | -1.48 |
| May 20, 2016 | -1.35 |
| May 19, 2016 | -1.24 |
| May 18, 2016 | -1.30 |
| May 17, 2016 | -1.39 |
| May 16, 2016 | -1.33 |
| May 13, 2016 | -1.39 |
| May 12, 2016 | -1.46 |
| May 11, 2016 | -1.39 |
| May 10, 2016 | -1.54 |
| May 9, 2016 | -1.53 |
| May 6, 2016 | -1.46 |
| May 5, 2016 | -1.39 |
| May 4, 2016 | -1.35 |
| May 3, 2016 | -1.37 |
| May 2, 2016 | -1.44 |
| Apr 29, 2016 | -1.48 |
| Apr 28, 2016 | -1.54 |
| Apr 27, 2016 | -1.70 |
| Apr 26, 2016 | -1.74 |
| Apr 25, 2016 | -1.66 |
| Apr 22, 2016 | -1.72 |
| Apr 21, 2016 | -1.74 |
| Apr 20, 2016 | -1.74 |
| Apr 19, 2016 | -1.76 |
| Apr 18, 2016 | -1.79 |
| Apr 15, 2016 | -1.79 |
| Apr 14, 2016 | -1.72 |
| Apr 13, 2016 | -1.82 |
| Apr 12, 2016 | -1.48 |
| Apr 11, 2016 | -1.78 |
| Apr 8, 2016 | -1.85 |
| Apr 7, 2016 | -1.85 |
| Apr 6, 2016 | -1.94 |
| Apr 5, 2016 | -1.90 |
| Apr 4, 2016 | -2.05 |
| Apr 1, 2016 | -2.11 |
| Mar 31, 2016 | -2.20 |
| Mar 30, 2016 | -2.03 |
| Mar 29, 2016 | -1.99 |
| Mar 28, 2016 | -1.86 |
| Mar 24, 2016 | -1.86 |
| Mar 23, 2016 | -1.78 |
| Mar 22, 2016 | -1.82 |
| Mar 21, 2016 | -1.88 |
| Mar 18, 2016 | -1.99 |
| Mar 17, 2016 | -1.93 |
| Mar 16, 2016 | -1.97 |
| Mar 15, 2016 | -1.76 |
| Mar 14, 2016 | -2.22 |
| Mar 11, 2016 | -2.37 |
| Mar 10, 2016 | -2.22 |
| Mar 9, 2016 | -2.39 |
| Mar 8, 2016 | -2.47 |
| Mar 7, 2016 | -2.37 |
| Mar 4, 2016 | -2.39 |
| Mar 3, 2016 | -2.14 |
| Mar 2, 2016 | -2.03 |
| Mar 1, 2016 | -1.93 |
| Feb 29, 2016 | -1.93 |
| Feb 26, 2016 | -1.91 |
| Feb 25, 2016 | -1.88 |
| Feb 24, 2016 | -1.88 |
| Feb 23, 2016 | -1.76 |
| Feb 22, 2016 | -1.88 |
| Feb 19, 2016 | -1.95 |
| Feb 18, 2016 | -1.91 |
| Feb 17, 2016 | -1.86 |
| Feb 16, 2016 | -1.95 |
| Feb 12, 2016 | -2.09 |
| Feb 11, 2016 | -2.07 |
| Feb 10, 2016 | -2.07 |
| Feb 9, 2016 | -2.24 |
| Feb 8, 2016 | -2.43 |
| Feb 5, 2016 | -2.18 |
| Feb 4, 2016 | -2.45 |
| Feb 3, 2016 | -2.39 |
| Feb 2, 2016 | -2.47 |
| Feb 1, 2016 | -2.22 |
| Jan 29, 2016 | -2.32 |
| Jan 28, 2016 | -1.84 |
| Jan 27, 2016 | -1.70 |
| Jan 26, 2016 | -1.78 |
| Jan 25, 2016 | -1.74 |
| Jan 22, 2016 | -1.84 |
| Jan 21, 2016 | -1.84 |
| Jan 20, 2016 | -1.71 |
| Jan 19, 2016 | -1.63 |
| Jan 15, 2016 | -1.84 |
| Jan 14, 2016 | -1.93 |
| Jan 13, 2016 | -1.82 |
| Jan 12, 2016 | -1.99 |
| Jan 11, 2016 | -1.97 |
| Jan 8, 2016 | -2.07 |
| Jan 7, 2016 | -2.07 |
| Jan 6, 2016 | -2.24 |
| Jan 5, 2016 | -2.39 |
| Jan 4, 2016 | -2.22 |
| Dec 31, 2015 | -2.34 |
| Dec 30, 2015 | -2.30 |
| Dec 29, 2015 | -2.33 |
| Dec 28, 2015 | -2.42 |
| Dec 24, 2015 | -2.54 |
| Dec 23, 2015 | -2.57 |
| Dec 22, 2015 | -2.65 |
| Dec 21, 2015 | -2.59 |
| Dec 18, 2015 | -2.57 |
| Dec 17, 2015 | -2.55 |
| Dec 16, 2015 | -2.61 |
| Dec 15, 2015 | -2.19 |
| Dec 14, 2015 | -2.15 |
| Dec 11, 2015 | -2.33 |
| Dec 10, 2015 | -2.44 |
| Dec 9, 2015 | -2.48 |
| Dec 8, 2015 | -2.48 |
| Dec 7, 2015 | -2.50 |
| Dec 4, 2015 | -2.61 |
| Dec 3, 2015 | -2.59 |
| Dec 2, 2015 | -2.63 |
| Dec 1, 2015 | -2.63 |
| Nov 30, 2015 | -2.68 |
| Nov 27, 2015 | -2.59 |
| Nov 25, 2015 | -2.59 |
| Nov 24, 2015 | -2.65 |
| Nov 23, 2015 | -2.66 |
| Nov 20, 2015 | -2.59 |
| Nov 19, 2015 | -2.59 |
| Nov 18, 2015 | -2.65 |
| Nov 17, 2015 | -2.48 |
| Nov 16, 2015 | -2.46 |
| Nov 13, 2015 | -2.48 |
| Nov 12, 2015 | -2.58 |
| Nov 11, 2015 | -2.66 |
| Nov 10, 2015 | -2.72 |
| Nov 9, 2015 | -2.76 |
| Nov 6, 2015 | -2.81 |
| Nov 5, 2015 | -2.81 |
| Nov 4, 2015 | -2.63 |
| Nov 3, 2015 | -2.77 |
| Nov 2, 2015 | -2.87 |
| Oct 30, 2015 | -2.90 |
| Oct 29, 2015 | -2.96 |
| Oct 28, 2015 | -3.09 |
| Oct 27, 2015 | -2.98 |
| Oct 26, 2015 | -2.94 |
| Oct 23, 2015 | -2.94 |
| Oct 22, 2015 | -2.65 |
| Oct 21, 2015 | -2.77 |
| Oct 20, 2015 | -2.81 |
| Oct 19, 2015 | -2.85 |
| Oct 16, 2015 | -2.87 |
| Oct 15, 2015 | -2.98 |
| Oct 14, 2015 | -2.77 |
| Oct 13, 2015 | -2.90 |
| Oct 12, 2015 | -3.07 |
| Oct 9, 2015 | -3.07 |
| Oct 8, 2015 | -3.38 |
| Oct 7, 2015 | -3.34 |
| Oct 6, 2015 | -3.22 |
| Oct 5, 2015 | -3.29 |
| Oct 2, 2015 | -3.10 |
| Oct 1, 2015 | -3.07 |
| Sep 30, 2015 | -3.18 |
| Sep 29, 2015 | -3.55 |
| Sep 28, 2015 | -3.27 |
| Sep 25, 2015 | -3.39 |
| Sep 24, 2015 | -3.45 |
| Sep 23, 2015 | -3.55 |
| Sep 22, 2015 | -3.86 |
| Sep 21, 2015 | -3.88 |
| Sep 18, 2015 | -4.09 |
| Sep 17, 2015 | -4.17 |
| Sep 16, 2015 | -4.15 |
| Sep 15, 2015 | -3.84 |
| Sep 14, 2015 | -3.84 |
| Sep 11, 2015 | -3.98 |
| Sep 10, 2015 | -4.04 |
| Sep 9, 2015 | -3.88 |
| Sep 8, 2015 | -4.13 |
| Sep 4, 2015 | -4.07 |
| Sep 3, 2015 | -4.19 |
| Sep 2, 2015 | -4.35 |
| Sep 1, 2015 | -4.82 |
| Aug 31, 2015 | -5.11 |
| Aug 28, 2015 | -4.74 |
| Aug 27, 2015 | -4.58 |
| Aug 26, 2015 | -4.51 |
| Aug 25, 2015 | -4.29 |
| Aug 24, 2015 | -4.37 |
| Aug 21, 2015 | -4.60 |
| Aug 20, 2015 | -4.45 |
| Aug 19, 2015 | -4.64 |
| Aug 18, 2015 | -4.45 |
| Aug 17, 2015 | -4.58 |
| Aug 14, 2015 | -4.60 |
| Aug 13, 2015 | -4.62 |
| Aug 12, 2015 | -4.45 |
| Aug 11, 2015 | -4.54 |
| Aug 10, 2015 | -4.98 |
| Aug 7, 2015 | -4.98 |
| Aug 6, 2015 | -4.94 |
| Aug 5, 2015 | -5.00 |
| Aug 4, 2015 | -4.88 |
| Aug 3, 2015 | -4.90 |
| Jul 31, 2015 | -4.74 |
| Jul 30, 2015 | -4.72 |
| Jul 29, 2015 | -4.80 |
| Jul 28, 2015 | -5.05 |
| Jul 27, 2015 | -4.70 |
| Jul 24, 2015 | -4.96 |
| Jul 23, 2015 | -5.11 |
| Jul 22, 2015 | -5.07 |
| Jul 21, 2015 | -4.98 |
| Jul 20, 2015 | -4.98 |
| Jul 17, 2015 | -5.27 |
| Jul 16, 2015 | -5.56 |
| Jul 15, 2015 | -5.37 |
| Jul 14, 2015 | -5.62 |
| Jul 13, 2015 | -5.70 |
| Jul 10, 2015 | -5.82 |
| Jul 9, 2015 | -5.07 |
| Jul 8, 2015 | -5.25 |
| Jul 7, 2015 | -5.43 |
| Jul 6, 2015 | -5.66 |
| Jul 2, 2015 | -5.66 |
| Jul 1, 2015 | -5.80 |
| Jun 30, 2015 | -5.94 |
| Jun 29, 2015 | -4.51 |
| Jun 26, 2015 | -4.99 |
| Jun 25, 2015 | -5.23 |
| Jun 24, 2015 | -5.00 |
| Jun 23, 2015 | -4.88 |
| Jun 22, 2015 | -5.05 |
| Jun 19, 2015 | -4.69 |
| Jun 18, 2015 | -4.57 |
| Jun 17, 2015 | -4.78 |
| Jun 16, 2015 | -4.96 |
| Jun 15, 2015 | -5.15 |
| Jun 12, 2015 | -5.42 |
| Jun 11, 2015 | -5.42 |
| Jun 10, 2015 | -6.12 |
| Jun 9, 2015 | -6.42 |
| Jun 8, 2015 | -6.36 |
| Jun 5, 2015 | -6.12 |
| Jun 4, 2015 | -6.07 |
| Jun 3, 2015 | -6.10 |
| Jun 2, 2015 | -6.07 |
| Jun 1, 2015 | -6.08 |
| May 29, 2015 | -6.36 |
| May 28, 2015 | -6.51 |
| May 27, 2015 | -6.50 |
| May 26, 2015 | -6.21 |
| May 22, 2015 | -6.43 |
| May 21, 2015 | -6.05 |
| May 20, 2015 | -5.99 |
| May 19, 2015 | -5.85 |
| May 18, 2015 | -5.86 |
| May 15, 2015 | -5.78 |
| May 14, 2015 | -5.61 |
| May 13, 2015 | -5.46 |
| May 12, 2015 | -5.62 |
| May 11, 2015 | -5.73 |
| May 8, 2015 | -5.83 |
| May 7, 2015 | -5.91 |
| May 6, 2015 | -5.45 |
| May 5, 2015 | -5.27 |
| May 4, 2015 | -5.29 |
| May 1, 2015 | -5.31 |
| Apr 30, 2015 | -5.48 |
| Apr 29, 2015 | -5.53 |
| Apr 28, 2015 | -5.90 |
| Apr 27, 2015 | -5.94 |
| Apr 24, 2015 | -5.80 |
| Apr 23, 2015 | -5.89 |
| Apr 22, 2015 | -5.78 |
| Apr 21, 2015 | -6.07 |
| Apr 20, 2015 | -6.04 |
| Apr 17, 2015 | -6.12 |
| Apr 16, 2015 | -6.23 |
| Apr 15, 2015 | -6.16 |
| Apr 14, 2015 | -5.78 |
| Apr 13, 2015 | -5.91 |
| Apr 10, 2015 | -5.42 |
| Apr 9, 2015 | -5.13 |
| Apr 8, 2015 | -5.08 |
| Apr 7, 2015 | -5.11 |
| Apr 6, 2015 | -5.08 |
| Apr 2, 2015 | -5.02 |
| Apr 1, 2015 | -4.91 |
| Mar 31, 2015 | -4.89 |
| Mar 30, 2015 | -6.21 |
| Mar 27, 2015 | -5.98 |
| Mar 26, 2015 | -6.10 |
| Mar 25, 2015 | -6.25 |
| Mar 24, 2015 | -6.67 |
| Mar 23, 2015 | -6.50 |
| Mar 20, 2015 | -6.69 |
| Mar 19, 2015 | -6.58 |
| Mar 18, 2015 | -7.46 |
| Mar 17, 2015 | -7.38 |
| Mar 16, 2015 | -7.29 |
| Mar 13, 2015 | -7.23 |
| Mar 12, 2015 | -7.40 |
| Mar 11, 2015 | -6.94 |
| Mar 10, 2015 | -7.15 |
| Mar 9, 2015 | -7.54 |
| Mar 6, 2015 | -7.59 |
| Mar 5, 2015 | -7.77 |
| Mar 4, 2015 | -7.89 |
| Mar 3, 2015 | -7.71 |
| Mar 2, 2015 | -7.63 |
| Feb 27, 2015 | -6.90 |
| Feb 26, 2015 | -7.00 |
| Feb 25, 2015 | -7.11 |
| Feb 24, 2015 | -6.77 |
| Feb 23, 2015 | -6.29 |
| Feb 20, 2015 | -6.29 |
| Feb 19, 2015 | -6.25 |
| Feb 18, 2015 | -6.23 |
| Feb 17, 2015 | -6.35 |
| Feb 13, 2015 | -6.73 |
| Feb 12, 2015 | -5.96 |
| Feb 11, 2015 | -5.83 |
| Feb 10, 2015 | -5.94 |
| Feb 9, 2015 | -6.00 |
| Feb 6, 2015 | -5.98 |
| Feb 5, 2015 | -5.96 |
| Feb 4, 2015 | -5.98 |
| Feb 3, 2015 | -6.17 |
| Feb 2, 2015 | -5.87 |
| Jan 30, 2015 | -6.31 |
| Jan 29, 2015 | -6.17 |
| Jan 28, 2015 | -5.54 |
| Jan 27, 2015 | -5.56 |
| Jan 26, 2015 | -5.19 |
| Jan 23, 2015 | -5.39 |
| Jan 22, 2015 | -5.60 |
| Jan 21, 2015 | -5.62 |
| Jan 20, 2015 | -5.92 |
| Jan 16, 2015 | -6.17 |
| Jan 15, 2015 | -6.27 |
| Jan 14, 2015 | -5.94 |
| Jan 13, 2015 | -5.79 |
| Jan 12, 2015 | -5.65 |
| Jan 9, 2015 | -6.15 |
| Jan 8, 2015 | -6.21 |
| Jan 7, 2015 | -6.56 |
| Jan 6, 2015 | -6.58 |
| Jan 5, 2015 | -6.48 |
| Jan 2, 2015 | -6.77 |
| Dec 31, 2014 | -6.31 |
| Dec 30, 2014 | -6.33 |
| Dec 29, 2014 | -6.24 |
| Dec 26, 2014 | -6.15 |
| Dec 24, 2014 | -6.15 |
| Dec 23, 2014 | -5.97 |
| Dec 22, 2014 | -5.99 |
| Dec 19, 2014 | -6.39 |
| Dec 18, 2014 | -6.44 |
| Dec 17, 2014 | -6.41 |
| Dec 16, 2014 | -6.53 |
| Dec 15, 2014 | -6.46 |
| Dec 12, 2014 | -6.79 |
| Dec 11, 2014 | -6.19 |
| Dec 10, 2014 | -6.15 |
| Dec 9, 2014 | -6.39 |
| Dec 8, 2014 | -6.77 |
| Dec 5, 2014 | -6.79 |
| Dec 4, 2014 | -6.33 |
| Dec 3, 2014 | -5.86 |
| Dec 2, 2014 | -5.64 |
| Dec 1, 2014 | -5.75 |
| Nov 28, 2014 | -5.79 |
| Nov 26, 2014 | -6.10 |
| Nov 25, 2014 | -5.88 |
| Nov 24, 2014 | -5.82 |
| Nov 21, 2014 | -6.04 |
| Nov 20, 2014 | -5.95 |
| Nov 19, 2014 | -6.08 |
| Nov 18, 2014 | -5.90 |
| Nov 17, 2014 | -5.97 |
| Nov 14, 2014 | -6.08 |
| Nov 13, 2014 | -6.64 |
| Nov 12, 2014 | -6.55 |
| Nov 11, 2014 | -6.66 |
| Nov 10, 2014 | -6.79 |
| Nov 7, 2014 | -7.06 |
| Nov 6, 2014 | -6.39 |
| Nov 5, 2014 | -6.08 |
| Nov 4, 2014 | -6.86 |
| Nov 3, 2014 | -7.32 |
| Oct 31, 2014 | -7.50 |
| Oct 30, 2014 | -7.44 |
| Oct 29, 2014 | -7.55 |
| Oct 28, 2014 | -7.50 |
| Oct 27, 2014 | -7.35 |
| Oct 24, 2014 | -7.37 |
| Oct 23, 2014 | -7.66 |
| Oct 22, 2014 | -7.66 |
| Oct 21, 2014 | -8.21 |
| Oct 20, 2014 | -8.17 |
| Oct 17, 2014 | -8.72 |
| Oct 16, 2014 | -8.88 |
| Oct 15, 2014 | -8.54 |
| Oct 14, 2014 | -7.90 |
| Oct 13, 2014 | -7.90 |
| Oct 10, 2014 | -8.06 |
| Oct 9, 2014 | -8.30 |
| Oct 8, 2014 | -8.50 |
| Oct 7, 2014 | -8.12 |
| Oct 6, 2014 | -8.46 |
| Oct 3, 2014 | -8.68 |
| Oct 2, 2014 | -8.70 |
| Oct 1, 2014 | -8.43 |
| Sep 30, 2014 | -9.17 |
| Sep 29, 2014 | -9.55 |
| Sep 26, 2014 | -9.09 |
| Sep 25, 2014 | -9.21 |
| Sep 24, 2014 | -9.38 |
| Sep 23, 2014 | -9.53 |
| Sep 22, 2014 | -9.19 |
| Sep 19, 2014 | -9.45 |
| Sep 18, 2014 | -9.62 |
| Sep 17, 2014 | -9.72 |
| Sep 16, 2014 | -9.96 |
| Sep 15, 2014 | -9.81 |
| Sep 12, 2014 | -10.42 |
| Sep 11, 2014 | -11.21 |
| Sep 10, 2014 | -11.44 |
| Sep 9, 2014 | -9.51 |
| Sep 8, 2014 | -9.38 |
| Sep 5, 2014 | -10.02 |
| Sep 4, 2014 | -10.04 |
| Sep 3, 2014 | -9.85 |
| Sep 2, 2014 | -10.38 |
| Aug 29, 2014 | -10.51 |
| Aug 28, 2014 | -10.17 |
| Aug 27, 2014 | -10.00 |
| Aug 26, 2014 | -10.08 |
| Aug 25, 2014 | -10.30 |
| Aug 22, 2014 | -11.36 |
| Aug 21, 2014 | -10.89 |
| Aug 20, 2014 | -10.32 |
| Aug 19, 2014 | -9.58 |
| Aug 18, 2014 | -8.51 |
| Aug 15, 2014 | -7.03 |
| Aug 14, 2014 | -6.37 |
| Aug 13, 2014 | -6.07 |
| Aug 12, 2014 | -5.65 |
| Aug 11, 2014 | -5.90 |
| Aug 8, 2014 | -6.03 |
| Aug 7, 2014 | -6.20 |
| Aug 6, 2014 | -6.13 |
| Aug 5, 2014 | -6.33 |
| Aug 4, 2014 | -6.24 |
| Aug 1, 2014 | -6.26 |
| Jul 31, 2014 | -6.39 |
| Jul 30, 2014 | -7.09 |
| Jul 29, 2014 | -7.13 |
| Jul 28, 2014 | -7.09 |
| Jul 25, 2014 | -7.22 |
| Jul 24, 2014 | -7.34 |
| Jul 23, 2014 | -7.20 |
| Jul 22, 2014 | -7.22 |
| Jul 21, 2014 | -7.32 |
| Jul 18, 2014 | -7.32 |
| Jul 17, 2014 | -7.20 |
| Jul 16, 2014 | -7.15 |
| Jul 15, 2014 | -7.39 |
| Jul 14, 2014 | -7.09 |
| Jul 11, 2014 | -6.71 |
| Jul 10, 2014 | -7.30 |
| Jul 9, 2014 | -7.34 |
| Jul 8, 2014 | -7.66 |
| Jul 7, 2014 | -7.66 |
| Jul 3, 2014 | -7.96 |
| Jul 2, 2014 | -7.75 |
| Jul 1, 2014 | -7.43 |
| Jun 30, 2014 | -7.32 |
| Jun 27, 2014 | -4.90 |
| Jun 26, 2014 | -4.80 |
| Jun 25, 2014 | -4.80 |
| Jun 24, 2014 | -4.46 |
| Jun 23, 2014 | -4.36 |
| Jun 20, 2014 | -4.43 |
| Jun 19, 2014 | -4.46 |
| Jun 18, 2014 | -4.35 |
| Jun 17, 2014 | -4.28 |
| Jun 16, 2014 | -4.28 |
| Jun 13, 2014 | -4.11 |
| Jun 12, 2014 | -3.80 |
| Jun 11, 2014 | -4.02 |
| Jun 10, 2014 | -4.37 |
| Jun 9, 2014 | -4.00 |
| Jun 6, 2014 | -3.80 |
| Jun 5, 2014 | -3.77 |
| Jun 4, 2014 | -3.81 |
| Jun 3, 2014 | -3.87 |
| Jun 2, 2014 | -4.09 |
| May 30, 2014 | -4.25 |
| May 29, 2014 | -4.43 |
| May 28, 2014 | -4.34 |
| May 27, 2014 | -4.49 |
| May 23, 2014 | -4.45 |
| May 22, 2014 | -4.45 |
| May 21, 2014 | -4.42 |
| May 20, 2014 | -4.21 |
| May 19, 2014 | -4.17 |
| May 16, 2014 | -4.15 |
| May 15, 2014 | -4.05 |
| May 14, 2014 | -4.22 |
| May 13, 2014 | -4.14 |
| May 12, 2014 | -4.03 |
| May 9, 2014 | -3.62 |
| May 8, 2014 | -3.75 |
| May 7, 2014 | -3.99 |
| May 6, 2014 | -4.12 |
| May 5, 2014 | -4.28 |
| May 2, 2014 | -4.37 |
| May 1, 2014 | -4.46 |
| Apr 30, 2014 | -4.40 |
| Apr 29, 2014 | -4.37 |
| Apr 28, 2014 | -4.36 |
| Apr 25, 2014 | -4.74 |
| Apr 24, 2014 | -4.77 |
| Apr 23, 2014 | -4.42 |
| Apr 22, 2014 | -4.61 |
| Apr 21, 2014 | -4.31 |
| Apr 17, 2014 | -3.96 |
| Apr 16, 2014 | -3.83 |
| Apr 15, 2014 | -3.61 |
| Apr 14, 2014 | -3.71 |
| Apr 11, 2014 | -3.99 |
| Apr 10, 2014 | -4.00 |
| Apr 9, 2014 | -4.02 |
| Apr 8, 2014 | -3.84 |
| Apr 7, 2014 | -3.99 |
| Apr 4, 2014 | -4.28 |
| Apr 3, 2014 | -4.28 |
| Apr 2, 2014 | -4.27 |
| Apr 1, 2014 | -4.59 |
| Mar 31, 2014 | -4.65 |
| Mar 28, 2014 | -6.28 |
| Mar 27, 2014 | -6.33 |
| Mar 26, 2014 | -5.84 |
| Mar 25, 2014 | -6.15 |
| Mar 24, 2014 | -6.28 |
| Mar 21, 2014 | -6.51 |
| Mar 20, 2014 | -6.41 |
| Mar 19, 2014 | -6.25 |
| Mar 18, 2014 | -6.23 |
| Mar 17, 2014 | -6.52 |
| Mar 14, 2014 | -6.13 |
| Mar 13, 2014 | -6.26 |
| Mar 12, 2014 | -6.43 |
| Mar 11, 2014 | -6.46 |
| Mar 10, 2014 | -6.51 |
| Mar 7, 2014 | -6.65 |
| Mar 6, 2014 | -6.62 |
| Mar 5, 2014 | -6.77 |
| Mar 4, 2014 | -6.54 |
| Mar 3, 2014 | -7.24 |
| Feb 28, 2014 | -7.66 |
| Feb 27, 2014 | -7.32 |
| Feb 26, 2014 | -6.75 |
| Feb 25, 2014 | -6.67 |
| Feb 24, 2014 | -6.43 |
| Feb 21, 2014 | -6.46 |
| Feb 20, 2014 | -6.83 |
| Feb 19, 2014 | -6.72 |
| Feb 18, 2014 | -6.75 |
| Feb 14, 2014 | -6.28 |
| Feb 13, 2014 | -6.31 |
| Feb 12, 2014 | -6.64 |
| Feb 11, 2014 | -6.43 |
| Feb 10, 2014 | -6.59 |
| Feb 7, 2014 | -6.05 |
| Feb 6, 2014 | -6.07 |
| Feb 5, 2014 | -6.23 |
| Feb 4, 2014 | -6.38 |
| Feb 3, 2014 | -6.33 |
| Jan 31, 2014 | -6.54 |
| Jan 30, 2014 | -6.28 |
| Jan 29, 2014 | -6.08 |
| Jan 28, 2014 | -5.64 |
| Jan 27, 2014 | -5.19 |
| Jan 24, 2014 | -5.79 |
| Jan 23, 2014 | -5.82 |
| Jan 22, 2014 | -6.15 |
| Jan 21, 2014 | -5.25 |
| Jan 17, 2014 | -4.94 |
| Jan 16, 2014 | -5.06 |
| Jan 15, 2014 | -4.33 |
| Jan 14, 2014 | -4.18 |
| Jan 13, 2014 | -4.34 |
| Jan 10, 2014 | -4.62 |
| Jan 9, 2014 | -4.63 |
| Jan 8, 2014 | -4.80 |
| Jan 7, 2014 | -4.44 |
| Jan 6, 2014 | -4.24 |
| Jan 3, 2014 | -4.26 |
| Jan 2, 2014 | -4.26 |
| Dec 31, 2013 | -4.02 |
| Dec 30, 2013 | -3.00 |
| Dec 27, 2013 | -2.97 |
| Dec 26, 2013 | -3.14 |
| Dec 24, 2013 | -3.25 |
| Dec 23, 2013 | -3.20 |
| Dec 20, 2013 | -2.91 |
| Dec 19, 2013 | -3.00 |
| Dec 18, 2013 | -3.06 |
| Dec 17, 2013 | -2.87 |
| Dec 16, 2013 | -2.81 |
| Dec 13, 2013 | -2.74 |
| Dec 12, 2013 | -2.70 |
| Dec 11, 2013 | -2.63 |
| Dec 10, 2013 | -2.71 |
| Dec 9, 2013 | -2.62 |
| Dec 6, 2013 | -2.79 |
| Dec 5, 2013 | -2.74 |
| Dec 4, 2013 | -2.83 |
| Dec 3, 2013 | -2.85 |
| Dec 2, 2013 | -3.01 |
| Nov 29, 2013 | -3.03 |
| Nov 27, 2013 | -3.06 |
| Nov 26, 2013 | -3.06 |
| Nov 25, 2013 | -2.93 |
| Nov 22, 2013 | -3.13 |
| Nov 21, 2013 | -3.18 |
| Nov 20, 2013 | -3.21 |
| Nov 19, 2013 | -3.30 |
| Nov 18, 2013 | -3.37 |
| Nov 15, 2013 | -3.28 |
| Nov 14, 2013 | -3.24 |
| Nov 13, 2013 | -3.06 |
| Nov 12, 2013 | -3.22 |
| Nov 11, 2013 | -3.21 |
| Nov 8, 2013 | -3.33 |
| Nov 7, 2013 | -2.83 |
| Nov 6, 2013 | -3.00 |
| Nov 5, 2013 | -3.18 |
| Nov 4, 2013 | -3.26 |
| Nov 1, 2013 | -3.17 |
| Oct 31, 2013 | -3.30 |
| Oct 30, 2013 | -3.42 |
| Oct 29, 2013 | -3.45 |
| Oct 28, 2013 | -3.58 |
| Oct 25, 2013 | -3.72 |
| Oct 24, 2013 | -3.79 |
| Oct 23, 2013 | -3.53 |
| Oct 22, 2013 | -3.49 |
| Oct 21, 2013 | -3.41 |
| Oct 18, 2013 | -3.39 |
| Oct 17, 2013 | -3.33 |
| Oct 16, 2013 | -3.17 |
| Oct 15, 2013 | -3.13 |
| Oct 14, 2013 | -3.17 |
| Oct 11, 2013 | -3.10 |
| Oct 10, 2013 | -3.00 |
| Oct 9, 2013 | -3.08 |
| Oct 8, 2013 | -3.06 |
| Oct 7, 2013 | -3.08 |
| Oct 4, 2013 | -3.21 |
| Oct 3, 2013 | -3.21 |
| Oct 2, 2013 | -3.31 |
| Oct 1, 2013 | -3.08 |
| Sep 30, 2013 | -3.10 |
| Sep 27, 2013 | -2.89 |
| Sep 26, 2013 | -2.94 |
| Sep 25, 2013 | -2.94 |
| Sep 24, 2013 | -2.79 |
| Sep 23, 2013 | -2.74 |
| Sep 20, 2013 | -2.91 |
| Sep 19, 2013 | -2.87 |
| Sep 18, 2013 | -2.84 |
| Sep 17, 2013 | -2.89 |
| Sep 16, 2013 | -2.80 |
| Sep 13, 2013 | -2.78 |
| Sep 12, 2013 | -2.93 |
| Sep 11, 2013 | -2.83 |
| Sep 10, 2013 | -2.76 |
| Sep 9, 2013 | -2.68 |
| Sep 6, 2013 | -2.53 |
| Sep 5, 2013 | -2.59 |
| Sep 4, 2013 | -2.55 |
| Sep 3, 2013 | -2.52 |
| Aug 30, 2013 | -2.53 |
| Aug 29, 2013 | -2.52 |
| Aug 28, 2013 | -2.49 |
| Aug 27, 2013 | -2.54 |
| Aug 26, 2013 | -2.53 |
| Aug 23, 2013 | -2.66 |
| Aug 22, 2013 | -2.52 |
| Aug 21, 2013 | -2.51 |
| Aug 20, 2013 | -2.53 |
| Aug 19, 2013 | -2.58 |
| Aug 16, 2013 | -2.60 |
| Aug 15, 2013 | -3.30 |
| Aug 14, 2013 | -3.29 |
| Aug 13, 2013 | -3.68 |
| Aug 12, 2013 | -3.85 |
| Aug 9, 2013 | -4.02 |
| Aug 8, 2013 | -3.97 |
| Aug 7, 2013 | -4.00 |
| Aug 6, 2013 | -3.98 |
| Aug 5, 2013 | -3.87 |
| Aug 2, 2013 | -4.06 |
| Aug 1, 2013 | -4.21 |
| Jul 31, 2013 | -4.12 |
| Jul 30, 2013 | -3.90 |
| Jul 29, 2013 | -4.01 |
| Jul 26, 2013 | -4.11 |
| Jul 25, 2013 | -4.01 |
| Jul 24, 2013 | -4.25 |
| Jul 23, 2013 | -4.11 |
| Jul 22, 2013 | -4.32 |
| Jul 19, 2013 | -4.29 |
| Jul 18, 2013 | -4.35 |
| Jul 17, 2013 | -4.28 |
| Jul 16, 2013 | -4.23 |
| Jul 15, 2013 | -4.41 |
| Jul 12, 2013 | -4.47 |
| Jul 11, 2013 | -4.37 |
| Jul 10, 2013 | -4.61 |
| Jul 9, 2013 | -4.29 |
| Jul 8, 2013 | -4.10 |
| Jul 5, 2013 | -4.58 |
| Jul 3, 2013 | -4.56 |
| Jul 2, 2013 | -4.73 |
| Jul 1, 2013 | -4.82 |
| Jun 28, 2013 | -5.39 |
| Jun 27, 2013 | -5.21 |
| Jun 26, 2013 | -5.45 |
| Jun 25, 2013 | -5.44 |
| Jun 24, 2013 | -5.13 |
| Jun 21, 2013 | -5.17 |
| Jun 20, 2013 | -5.99 |
| Jun 19, 2013 | -5.75 |
| Jun 18, 2013 | -5.45 |
| Jun 17, 2013 | -5.35 |
| Jun 14, 2013 | -5.39 |
| Jun 13, 2013 | -5.33 |
| Jun 12, 2013 | -5.33 |
| Jun 11, 2013 | -5.45 |
| Jun 10, 2013 | -5.76 |
| Jun 7, 2013 | -5.32 |
| Jun 6, 2013 | -5.45 |
| Jun 5, 2013 | -5.27 |
| Jun 4, 2013 | -5.14 |
| Jun 3, 2013 | -5.27 |
| May 31, 2013 | -5.43 |
| May 30, 2013 | -5.42 |
| May 29, 2013 | -5.45 |
| May 28, 2013 | -5.81 |
| May 24, 2013 | -4.83 |
| May 23, 2013 | -4.83 |
| May 22, 2013 | -4.96 |
| May 21, 2013 | -4.90 |
| May 20, 2013 | -4.90 |
| May 17, 2013 | -4.71 |
| May 16, 2013 | -4.90 |
| May 15, 2013 | -4.91 |
| May 14, 2013 | -4.83 |
| May 13, 2013 | -4.98 |
| May 10, 2013 | -5.08 |
| May 9, 2013 | -5.08 |
| May 8, 2013 | -5.21 |
| May 7, 2013 | -5.02 |
| May 6, 2013 | -5.08 |
| May 3, 2013 | -5.21 |
| May 2, 2013 | -5.40 |
| Apr 30, 2013 | -5.52 |
| Apr 29, 2013 | -5.45 |
| Apr 26, 2013 | -5.45 |
| Apr 25, 2013 | -5.58 |
| Apr 24, 2013 | -5.44 |
| Apr 23, 2013 | -5.45 |
| Apr 22, 2013 | -5.14 |
| Apr 19, 2013 | -5.45 |
| Apr 18, 2013 | -5.52 |
| Apr 17, 2013 | -5.45 |
| Apr 16, 2013 | -5.95 |
| Apr 15, 2013 | -6.07 |
| Apr 12, 2013 | -5.33 |
| Apr 11, 2013 | -5.39 |
| Apr 10, 2013 | -5.14 |
| Apr 9, 2013 | -4.96 |
| Apr 8, 2013 | -5.14 |
| Apr 5, 2013 | -5.08 |
| Apr 4, 2013 | -5.18 |
| Apr 3, 2013 | -5.52 |
| Apr 2, 2013 | -5.42 |
| Apr 1, 2013 | -5.52 |
| Mar 28, 2013 | -2.45 |
| Mar 27, 2013 | -2.45 |
| Mar 26, 2013 | -2.47 |
| Mar 25, 2013 | -2.48 |
| Mar 21, 2013 | -2.36 |
| Mar 20, 2013 | -2.34 |
| Mar 19, 2013 | -2.29 |
| Mar 18, 2013 | -2.37 |
| Mar 15, 2013 | -2.44 |
| Mar 14, 2013 | -2.45 |
| Mar 13, 2013 | -2.37 |
| Mar 12, 2013 | -2.35 |
| Mar 8, 2013 | -2.37 |
| Mar 7, 2013 | -2.43 |
| Mar 6, 2013 | -2.44 |
| Mar 5, 2013 | -2.39 |
| Mar 4, 2013 | -2.51 |
| Mar 1, 2013 | -2.37 |
| Feb 28, 2013 | -2.32 |
| Feb 27, 2013 | -2.26 |
| Feb 26, 2013 | -2.24 |
| Feb 25, 2013 | -2.21 |
| Feb 22, 2013 | -2.24 |
| Feb 21, 2013 | -1.99 |
| Feb 20, 2013 | -1.88 |
| Feb 19, 2013 | -1.88 |
| Feb 14, 2013 | -1.84 |
| Feb 13, 2013 | -1.86 |
| Feb 12, 2013 | -1.88 |
| Feb 11, 2013 | -1.83 |
| Feb 8, 2013 | -1.86 |
| Feb 6, 2013 | -1.86 |
| Feb 5, 2013 | -1.94 |
| Feb 4, 2013 | -1.94 |
| Feb 1, 2013 | -1.94 |
| Jan 31, 2013 | -1.88 |
| Jan 30, 2013 | -1.88 |
| Jan 29, 2013 | -1.91 |
| Jan 28, 2013 | -1.91 |
| Jan 25, 2013 | -1.99 |
| Jan 24, 2013 | -1.91 |
| Jan 23, 2013 | -1.91 |
| Jan 22, 2013 | -1.83 |
| Jan 18, 2013 | -1.86 |
| Jan 17, 2013 | -1.75 |
| Jan 16, 2013 | -1.91 |
| Jan 15, 2013 | -1.91 |
| Jan 14, 2013 | -1.86 |
| Jan 11, 2013 | -1.86 |
| Jan 10, 2013 | -1.94 |
| Jan 9, 2013 | -1.97 |
| Jan 8, 2013 | -1.97 |
| Jan 7, 2013 | -1.97 |
| Jan 4, 2013 | -1.97 |
| Jan 3, 2013 | -2.03 |
| Jan 2, 2013 | -2.07 |
| Dec 31, 2012 | -1.97 |
| Dec 28, 2012 | -1.71 |
| Dec 27, 2012 | -1.71 |
| Dec 26, 2012 | -1.63 |
| Dec 24, 2012 | -1.63 |
| Dec 21, 2012 | -1.71 |
| Dec 20, 2012 | -1.63 |
| Dec 19, 2012 | -1.63 |
| Dec 18, 2012 | -1.63 |
| Dec 17, 2012 | -1.58 |
| Dec 14, 2012 | -1.68 |
| Dec 13, 2012 | -1.76 |
| Dec 12, 2012 | -1.85 |
| Dec 11, 2012 | -1.76 |
| Dec 10, 2012 | -1.88 |
| Dec 7, 2012 | -1.83 |
| Dec 6, 2012 | -1.88 |
| Dec 5, 2012 | -1.76 |
| Dec 3, 2012 | -1.72 |
| Nov 30, 2012 | -1.63 |
| Nov 29, 2012 | -1.71 |
| Nov 28, 2012 | -1.63 |
| Nov 26, 2012 | -1.68 |
| Nov 21, 2012 | -1.63 |
| Nov 20, 2012 | -1.68 |
| Nov 19, 2012 | -1.76 |
| Nov 16, 2012 | -1.76 |
| Nov 14, 2012 | -1.68 |
| Nov 13, 2012 | -1.73 |
| Nov 12, 2012 | -1.78 |
| Nov 9, 2012 | -1.85 |
| Nov 8, 2012 | -1.88 |
| Nov 7, 2012 | -1.90 |
| Nov 6, 2012 | -1.78 |
| Nov 5, 2012 | -1.88 |
| Nov 2, 2012 | -1.88 |
| Nov 1, 2012 | -1.87 |
| Oct 31, 2012 | -1.88 |
| Oct 26, 2012 | -1.78 |
| Oct 25, 2012 | -1.83 |
| Oct 22, 2012 | -1.85 |
| Oct 18, 2012 | -1.85 |
| Oct 17, 2012 | -1.85 |
| Oct 16, 2012 | -1.88 |
| Oct 15, 2012 | -1.93 |
| Oct 11, 2012 | -1.90 |
| Oct 10, 2012 | -1.93 |
| Oct 8, 2012 | -1.93 |
| Oct 4, 2012 | -1.92 |
| Oct 2, 2012 | -1.93 |
| Oct 1, 2012 | -1.93 |
| Sep 27, 2012 | -1.87 |
| Sep 26, 2012 | -1.87 |
| Sep 25, 2012 | -1.87 |
| Sep 24, 2012 | -1.87 |
| Sep 20, 2012 | -1.87 |
| Sep 19, 2012 | -1.82 |
| Sep 18, 2012 | -1.82 |
| Sep 17, 2012 | -1.92 |
| Sep 14, 2012 | -1.93 |
| Sep 13, 2012 | -1.92 |
| Sep 11, 2012 | -1.84 |
| Sep 7, 2012 | -1.87 |
| Sep 6, 2012 | -1.87 |
| Sep 5, 2012 | -1.74 |
| Sep 4, 2012 | -1.89 |
| Aug 31, 2012 | -1.94 |
| Aug 30, 2012 | -1.89 |
| Aug 29, 2012 | -1.82 |
| Aug 28, 2012 | -1.82 |
| Aug 27, 2012 | -1.82 |
| Aug 24, 2012 | -1.95 |
| Aug 23, 2012 | -1.89 |
| Aug 22, 2012 | -1.77 |
| Aug 21, 2012 | -1.79 |
| Aug 20, 2012 | -1.79 |
| Aug 17, 2012 | -1.82 |
| Aug 16, 2012 | -1.84 |
| Aug 15, 2012 | -1.74 |
| Aug 14, 2012 | -1.66 |
| Aug 10, 2012 | -1.74 |
| Aug 9, 2012 | -1.69 |
| Aug 8, 2012 | -1.77 |
| Aug 7, 2012 | -1.64 |
| Aug 6, 2012 | -1.69 |
| Aug 3, 2012 | -1.77 |
| Aug 2, 2012 | -1.77 |
| Aug 1, 2012 | -1.82 |
| Jul 30, 2012 | -1.82 |
| Jul 26, 2012 | -1.84 |
| Jul 25, 2012 | -1.79 |
| Jul 24, 2012 | -1.69 |
| Jul 23, 2012 | -1.69 |
| Jul 20, 2012 | -1.82 |
| Jul 19, 2012 | -1.89 |
| Jul 17, 2012 | -1.82 |
| Jul 16, 2012 | -1.95 |
| Jul 13, 2012 | -1.84 |
| Jul 11, 2012 | -1.82 |
| Jul 10, 2012 | -1.82 |
| Jul 9, 2012 | -1.69 |
| Jul 5, 2012 | -1.79 |
| Jul 3, 2012 | -1.74 |
| Jul 2, 2012 | -1.79 |
| Jun 29, 2012 | -0.92 |
| Jun 28, 2012 | -0.96 |
| Jun 27, 2012 | -1.04 |
| Jun 26, 2012 | -1.05 |
| Jun 25, 2012 | -1.00 |
| Jun 22, 2012 | -0.87 |
| Jun 21, 2012 | -0.87 |
| Jun 20, 2012 | -0.99 |
| Jun 19, 2012 | -0.99 |
| Jun 18, 2012 | -0.99 |
| Jun 15, 2012 | -0.99 |
| Jun 14, 2012 | -0.99 |
| Jun 12, 2012 | -0.99 |
| Jun 8, 2012 | -1.05 |
| Jun 7, 2012 | -0.92 |
| Jun 6, 2012 | -1.02 |
| Jun 5, 2012 | -1.05 |
| Jun 4, 2012 | -1.15 |
| Jun 1, 2012 | -1.08 |
| May 31, 2012 | -1.08 |
| May 30, 2012 | -1.15 |
| May 29, 2012 | -1.17 |
| May 25, 2012 | -1.17 |
| May 24, 2012 | -1.17 |
| May 23, 2012 | -1.17 |
| May 22, 2012 | -1.21 |
| May 18, 2012 | -1.23 |
| May 17, 2012 | -1.13 |
| May 16, 2012 | -1.20 |
| May 15, 2012 | -1.23 |
| May 14, 2012 | -1.21 |
| May 11, 2012 | -1.21 |
| May 10, 2012 | -1.17 |
| May 9, 2012 | -1.26 |
| May 8, 2012 | -1.28 |
| May 4, 2012 | -1.33 |
| May 3, 2012 | -1.31 |
| May 2, 2012 | -1.31 |
| May 1, 2012 | -1.33 |
| Apr 30, 2012 | -1.33 |
| Apr 27, 2012 | -1.29 |
| Apr 26, 2012 | -1.29 |
| Apr 25, 2012 | -1.31 |
| Apr 23, 2012 | -1.31 |
| Apr 20, 2012 | -1.34 |
| Apr 19, 2012 | -1.21 |
| Apr 18, 2012 | -1.21 |
| Apr 17, 2012 | -1.25 |
| Apr 16, 2012 | -1.31 |
| Apr 13, 2012 | -1.33 |
| Apr 12, 2012 | -1.29 |
| Apr 11, 2012 | -1.26 |
| Apr 10, 2012 | -1.20 |
| Apr 9, 2012 | -1.20 |
| Apr 3, 2012 | -1.25 |
| Apr 2, 2012 | -1.23 |
| Mar 30, 2012 | -21.26 |
| Mar 29, 2012 | -21.38 |
| Mar 28, 2012 | -19.96 |
| Mar 27, 2012 | -20.43 |
| Mar 26, 2012 | -20.44 |
| Mar 23, 2012 | -21.38 |
| Mar 22, 2012 | -21.14 |
| Mar 21, 2012 | -20.43 |
| Mar 20, 2012 | -21.61 |
| Mar 19, 2012 | -22.56 |
| Mar 16, 2012 | -19.25 |
| Mar 15, 2012 | -19.25 |
| Mar 14, 2012 | -19.25 |
| Mar 13, 2012 | -19.96 |
| Mar 12, 2012 | -19.25 |
| Mar 9, 2012 | -15.71 |
| Mar 8, 2012 | -16.89 |
| Mar 7, 2012 | -16.89 |
| Mar 6, 2012 | -15.47 |
| Mar 5, 2012 | -16.89 |
| Mar 2, 2012 | -16.89 |
| Mar 1, 2012 | -16.89 |
| Feb 29, 2012 | -16.84 |
| Feb 27, 2012 | -16.89 |
| Feb 23, 2012 | -16.89 |
| Feb 22, 2012 | -17.12 |
| Feb 21, 2012 | -19.25 |
| Feb 17, 2012 | -19.25 |
| Feb 16, 2012 | -19.25 |
| Feb 15, 2012 | -19.72 |
| Feb 14, 2012 | -19.25 |
| Feb 13, 2012 | -16.89 |
| Feb 10, 2012 | -15.71 |
| Feb 9, 2012 | -16.89 |
| Feb 8, 2012 | -16.89 |
| Feb 7, 2012 | -15.23 |
| Feb 6, 2012 | -16.65 |
| Feb 3, 2012 | -16.89 |
| Feb 2, 2012 | -14.53 |
| Feb 1, 2012 | -14.53 |
| Jan 31, 2012 | -15.00 |
| Jan 30, 2012 | -14.53 |
| Jan 27, 2012 | -14.53 |
| Jan 26, 2012 | -14.29 |
| Jan 24, 2012 | -14.53 |
| Jan 23, 2012 | -15.00 |
| Jan 20, 2012 | -15.71 |
| Jan 19, 2012 | -15.23 |
| Jan 18, 2012 | -15.71 |
| Jan 17, 2012 | -15.00 |
| Jan 13, 2012 | -14.53 |
| Jan 12, 2012 | -14.29 |
| Jan 11, 2012 | -15.71 |
| Jan 10, 2012 | -15.23 |
| Jan 9, 2012 | -15.71 |
| Jan 6, 2012 | -15.71 |
| Jan 5, 2012 | -16.89 |
| Jan 4, 2012 | -16.18 |
| Jan 3, 2012 | -14.53 |
| Dec 30, 2011 | -13.32 |
| Dec 29, 2011 | -13.32 |
| Dec 28, 2011 | -12.50 |
| Dec 27, 2011 | -13.94 |
| Dec 23, 2011 | -12.70 |
| Dec 20, 2011 | -12.09 |
| Dec 16, 2011 | -12.91 |
| Dec 15, 2011 | -12.91 |
| Dec 14, 2011 | -12.29 |
| Dec 13, 2011 | -11.67 |
| Dec 9, 2011 | -12.29 |
| Dec 7, 2011 | -12.91 |
| Dec 6, 2011 | -12.70 |
| Nov 30, 2011 | -12.70 |
| Nov 28, 2011 | -11.67 |
| Nov 25, 2011 | -12.91 |
| Nov 23, 2011 | -12.29 |
| Nov 22, 2011 | -12.29 |
| Nov 16, 2011 | -13.32 |
| Nov 14, 2011 | -13.32 |
| Nov 11, 2011 | -13.32 |
| Nov 8, 2011 | -13.32 |
| Nov 7, 2011 | -12.91 |
| Nov 4, 2011 | -12.91 |
| Nov 3, 2011 | -12.91 |
| Nov 1, 2011 | -12.91 |
| Oct 28, 2011 | -13.32 |
| Oct 27, 2011 | -11.88 |
| Oct 26, 2011 | -12.09 |
| Oct 25, 2011 | -11.88 |
| Oct 24, 2011 | -12.91 |
| Oct 21, 2011 | -13.32 |
| Oct 20, 2011 | -13.32 |
| Oct 19, 2011 | -12.29 |
| Oct 18, 2011 | -13.32 |
| Oct 17, 2011 | -13.32 |
| Oct 14, 2011 | -12.29 |
| Oct 13, 2011 | -12.09 |
| Oct 12, 2011 | -12.09 |
| Oct 11, 2011 | -12.09 |
| Oct 10, 2011 | -12.29 |
| Oct 7, 2011 | -12.29 |
| Oct 6, 2011 | -12.70 |
| Oct 5, 2011 | -13.32 |
| Oct 4, 2011 | -13.32 |
| Oct 3, 2011 | -13.30 |
| Sep 30, 2011 | -13.30 |
| Sep 29, 2011 | -12.46 |
| Sep 28, 2011 | -12.46 |
| Sep 27, 2011 | -12.46 |
| Sep 26, 2011 | -11.69 |
| Sep 23, 2011 | -12.46 |
| Sep 22, 2011 | -11.88 |
| Sep 21, 2011 | -11.31 |
| Sep 20, 2011 | -11.88 |
| Sep 19, 2011 | -11.88 |
| Sep 16, 2011 | -10.25 |
| Sep 15, 2011 | -12.65 |
| Sep 14, 2011 | -10.25 |
| Sep 13, 2011 | -12.46 |
| Sep 12, 2011 | -12.65 |
| Sep 9, 2011 | -13.04 |
| Sep 8, 2011 | -12.85 |
| Sep 7, 2011 | -13.04 |
| Sep 6, 2011 | -12.08 |
| Sep 2, 2011 | -12.46 |
| Sep 1, 2011 | -12.46 |
| Aug 31, 2011 | -12.46 |
| Aug 30, 2011 | -12.17 |
| Aug 29, 2011 | -11.50 |
| Aug 26, 2011 | -12.17 |
| Aug 25, 2011 | -11.69 |
| Aug 24, 2011 | -11.69 |
| Aug 23, 2011 | -12.65 |
| Aug 22, 2011 | -12.37 |
| Aug 19, 2011 | -12.65 |
| Aug 18, 2011 | -12.08 |
| Aug 17, 2011 | -13.23 |
| Aug 16, 2011 | -13.23 |
| Aug 15, 2011 | -14.20 |
| Aug 12, 2011 | -14.20 |
| Aug 11, 2011 | -14.00 |
| Aug 10, 2011 | -12.46 |
| Aug 9, 2011 | -12.85 |
| Aug 8, 2011 | -12.85 |
| Aug 5, 2011 | -13.81 |
| Aug 4, 2011 | -13.23 |
| Aug 3, 2011 | -13.81 |
| Aug 2, 2011 | -14.20 |
| Aug 1, 2011 | -13.42 |
| Jul 29, 2011 | -14.39 |
| Jul 28, 2011 | -13.42 |
| Jul 27, 2011 | -15.00 |
| Jul 26, 2011 | -15.16 |
| Jul 25, 2011 | -13.04 |
| Jul 22, 2011 | -12.08 |
| Jul 21, 2011 | -13.04 |
| Jul 20, 2011 | -11.88 |
| Jul 19, 2011 | -12.46 |
| Jul 18, 2011 | -11.50 |
| Jul 15, 2011 | -11.50 |
| Jul 14, 2011 | -12.46 |
| Jul 13, 2011 | -13.23 |
| Jul 12, 2011 | -12.46 |
| Jul 11, 2011 | -12.46 |
| Jul 8, 2011 | -11.31 |
| Jul 7, 2011 | -9.38 |
| Jul 6, 2011 | -9.38 |
| Jul 5, 2011 | -9.19 |
| Jul 1, 2011 | -8.80 |
| Jun 30, 2011 | -8.80 |
| Jun 29, 2011 | -7.48 |
| Jun 28, 2011 | -7.64 |
| Jun 27, 2011 | -7.48 |
| Jun 24, 2011 | -7.48 |
| Jun 23, 2011 | -7.48 |
| Jun 22, 2011 | -7.40 |
| Jun 21, 2011 | -7.48 |
| Jun 20, 2011 | -7.48 |
| Jun 17, 2011 | -6.99 |
| Jun 16, 2011 | -7.48 |
| Jun 15, 2011 | -7.48 |
| Jun 14, 2011 | -7.48 |
| Jun 13, 2011 | -7.31 |
| Jun 10, 2011 | -7.72 |
| Jun 9, 2011 | -7.64 |
| Jun 8, 2011 | -7.31 |
| Jun 7, 2011 | -7.31 |
| Jun 6, 2011 | -7.31 |
| Jun 3, 2011 | -7.31 |
| Jun 2, 2011 | -7.64 |
| Jun 1, 2011 | -7.64 |
| May 31, 2011 | -7.48 |
| May 27, 2011 | -6.82 |
| May 26, 2011 | -7.31 |
| May 25, 2011 | -7.15 |
| May 24, 2011 | -6.49 |
| May 23, 2011 | -6.16 |
| May 20, 2011 | -6.33 |
| May 19, 2011 | -5.84 |
| May 18, 2011 | -5.67 |
| May 17, 2011 | -5.02 |
| May 16, 2011 | -6.66 |
| May 13, 2011 | -6.99 |
| May 12, 2011 | -7.31 |
| May 9, 2011 | -7.48 |
| May 6, 2011 | -7.81 |
| May 3, 2011 | -7.81 |
| May 2, 2011 | -7.81 |
| Apr 29, 2011 | -7.64 |
| Apr 28, 2011 | -7.97 |
| Apr 27, 2011 | -7.64 |
| Apr 26, 2011 | -7.64 |
| Apr 25, 2011 | -7.64 |
| Apr 21, 2011 | -7.31 |
| Apr 20, 2011 | -7.31 |
| Apr 19, 2011 | -7.64 |
| Apr 18, 2011 | -8.13 |
| Apr 15, 2011 | -8.13 |
| Apr 14, 2011 | -8.13 |
| Apr 13, 2011 | -7.97 |
| Apr 11, 2011 | -8.13 |
| Apr 8, 2011 | -8.13 |
| Apr 6, 2011 | -8.95 |
| Apr 5, 2011 | -8.95 |
| Apr 4, 2011 | -9.61 |
| Apr 1, 2011 | -9.61 |
| Mar 31, 2011 | -9.45 |
| Mar 30, 2011 | -13.33 |
| Mar 29, 2011 | -13.10 |
| Mar 28, 2011 | -13.55 |
| Mar 25, 2011 | -11.03 |
| Mar 24, 2011 | -13.33 |
| Mar 23, 2011 | -13.55 |
| Mar 22, 2011 | -9.88 |
| Mar 21, 2011 | -12.41 |
| Mar 18, 2011 | -10.34 |
| Mar 17, 2011 | -10.34 |
| Mar 16, 2011 | -10.57 |
| Mar 15, 2011 | -10.80 |
| Mar 14, 2011 | -11.26 |
| Mar 11, 2011 | -9.88 |
| Mar 10, 2011 | -7.82 |
| Mar 9, 2011 | -8.05 |
| Mar 8, 2011 | -5.30 |
| Mar 7, 2011 | -5.07 |
| Mar 4, 2011 | -5.30 |
| Mar 3, 2011 | -3.92 |
| Mar 2, 2011 | -5.30 |
| Mar 1, 2011 | -5.30 |
| Feb 28, 2011 | -5.53 |
| Feb 25, 2011 | -4.84 |
| Feb 24, 2011 | -5.30 |
| Feb 18, 2011 | -5.53 |
| Feb 17, 2011 | -5.53 |
| Feb 16, 2011 | -5.07 |
| Feb 15, 2011 | -5.30 |
| Feb 14, 2011 | -5.30 |
| Feb 10, 2011 | -5.53 |
| Feb 9, 2011 | -5.53 |
| Feb 1, 2011 | -6.21 |
| Jan 31, 2011 | -6.21 |
| Jan 27, 2011 | -6.21 |
| Jan 3, 2011 | -6.21 |
| Dec 30, 2010 | -29.97 |
| Dec 23, 2010 | -33.22 |
| Dec 22, 2010 | -35.39 |
| Dec 14, 2010 | -35.39 |
| Dec 8, 2010 | -35.39 |
| Dec 1, 2010 | -35.39 |
| Nov 30, 2010 | -35.39 |
| Nov 23, 2010 | -35.39 |
| Nov 19, 2010 | -23.47 |
| Nov 18, 2010 | -23.47 |
| Nov 5, 2010 | -35.39 |
| Nov 4, 2010 | -34.30 |
| Nov 1, 2010 | -35.39 |
| Oct 29, 2010 | -33.22 |
| Oct 28, 2010 | -33.22 |
| Oct 27, 2010 | -21.31 |
| Oct 26, 2010 | -34.30 |
| Oct 22, 2010 | -35.39 |
| Oct 21, 2010 | -28.89 |
| Sep 16, 2010 | -55.99 |
| Sep 15, 2010 | -55.99 |
| Sep 9, 2010 | -55.99 |
| Sep 3, 2010 | -61.96 |
| Sep 2, 2010 | -61.96 |
| Sep 1, 2010 | -72.41 |
| Aug 25, 2010 | -48.53 |
| Aug 23, 2010 | -48.53 |
| Aug 19, 2010 | -48.53 |
| Aug 18, 2010 | -48.53 |
| Aug 12, 2010 | -48.53 |
| Aug 11, 2010 | -48.53 |
| Aug 10, 2010 | -48.53 |
| Jul 29, 2010 | -50.02 |
| Jul 28, 2010 | -50.02 |
| Jul 22, 2010 | -50.02 |
| Jul 15, 2010 | -50.02 |
| Jul 12, 2010 | -50.02 |
| Jul 9, 2010 | -50.02 |
| Jul 8, 2010 | -50.02 |
| Jul 6, 2010 | -50.02 |
| Jun 30, 2010 | -50.02 |