Digital Turbine (APPS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Digital Turbine | 527.44 Mn | 487.02 Mn | 137.07 Mn | 7.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.68 |
| May 21, 2026 | 7.53 |
| May 20, 2026 | 7.56 |
| May 19, 2026 | 7.05 |
| May 18, 2026 | 6.85 |
| May 15, 2026 | 7.12 |
| May 14, 2026 | 7.12 |
| May 13, 2026 | 6.95 |
| May 12, 2026 | 6.53 |
| May 11, 2026 | 6.73 |
| May 8, 2026 | 6.82 |
| May 7, 2026 | 6.73 |
| May 6, 2026 | 6.72 |
| May 5, 2026 | 6.56 |
| May 4, 2026 | 6.67 |
| May 1, 2026 | 6.21 |
| Apr 30, 2026 | 5.96 |
| Apr 29, 2026 | 5.69 |
| Apr 28, 2026 | 5.84 |
| Apr 27, 2026 | 6.02 |
| Apr 24, 2026 | 5.84 |
| Apr 23, 2026 | 5.82 |
| Apr 22, 2026 | 6.26 |
| Apr 21, 2026 | 6.23 |
| Apr 20, 2026 | 6.43 |
| Apr 17, 2026 | 6.33 |
| Apr 16, 2026 | 6.53 |
| Apr 15, 2026 | 5.72 |
| Apr 14, 2026 | 5.27 |
| Apr 13, 2026 | 4.94 |
| Apr 10, 2026 | 4.76 |
| Apr 9, 2026 | 5.08 |
| Apr 8, 2026 | 5.21 |
| Apr 7, 2026 | 5.10 |
| Apr 6, 2026 | 5.11 |
| Apr 2, 2026 | 4.88 |
| Apr 1, 2026 | 5.01 |
| Mar 31, 2026 | 4.86 |
| Mar 30, 2026 | 4.84 |
| Mar 27, 2026 | 4.91 |
| Mar 26, 2026 | 5.03 |
| Mar 25, 2026 | 4.98 |
| Mar 24, 2026 | 5.00 |
| Mar 23, 2026 | 5.30 |
| Mar 20, 2026 | 5.27 |
| Mar 19, 2026 | 5.47 |
| Mar 18, 2026 | 5.50 |
| Mar 17, 2026 | 5.84 |
| Mar 16, 2026 | 6.11 |
| Mar 13, 2026 | 6.01 |
| Mar 12, 2026 | 6.19 |
| Mar 11, 2026 | 6.36 |
| Mar 10, 2026 | 6.51 |
| Mar 9, 2026 | 6.73 |
| Mar 6, 2026 | 6.92 |
| Mar 5, 2026 | 7.17 |
| Mar 4, 2026 | 7.24 |
| Mar 3, 2026 | 7.07 |
| Mar 2, 2026 | 6.92 |
| Feb 27, 2026 | 6.85 |
| Feb 26, 2026 | 6.70 |
| Feb 25, 2026 | 6.55 |
| Feb 24, 2026 | 6.90 |
| Feb 23, 2026 | 6.85 |
| Feb 20, 2026 | 7.10 |
| Feb 19, 2026 | 6.94 |
| Feb 18, 2026 | 6.82 |
| Feb 17, 2026 | 6.82 |
| Feb 13, 2026 | 7.07 |
| Feb 12, 2026 | 7.07 |
| Feb 11, 2026 | 7.36 |
| Feb 10, 2026 | 7.88 |
| Feb 9, 2026 | 7.46 |
| Feb 6, 2026 | 7.00 |
| Feb 5, 2026 | 7.15 |
| Feb 4, 2026 | 7.92 |
| Feb 3, 2026 | 8.34 |
| Feb 2, 2026 | 8.51 |
| Jan 30, 2026 | 8.81 |
| Jan 29, 2026 | 9.13 |
| Jan 28, 2026 | 9.23 |
| Jan 27, 2026 | 9.20 |
| Jan 26, 2026 | 9.14 |
| Jan 23, 2026 | 8.89 |
| Jan 22, 2026 | 8.73 |
| Jan 21, 2026 | 8.76 |
| Jan 20, 2026 | 9.28 |
| Jan 16, 2026 | 8.42 |
| Jan 15, 2026 | 8.89 |
| Jan 14, 2026 | 8.84 |
| Jan 13, 2026 | 8.67 |
| Jan 12, 2026 | 8.34 |
| Jan 9, 2026 | 8.20 |
| Jan 8, 2026 | 8.29 |
| Jan 7, 2026 | 8.67 |
| Jan 6, 2026 | 8.61 |
| Jan 5, 2026 | 8.34 |
| Jan 2, 2026 | 8.07 |
| Dec 31, 2025 | 8.44 |
| Dec 30, 2025 | 12.73 |
| Dec 29, 2025 | 13.04 |
| Dec 26, 2025 | 13.19 |
| Dec 24, 2025 | 13.59 |
| Dec 23, 2025 | 13.19 |
| Dec 22, 2025 | 13.09 |
| Dec 19, 2025 | 13.29 |
| Dec 18, 2025 | 13.82 |
| Dec 17, 2025 | 12.88 |
| Dec 16, 2025 | 12.43 |
| Dec 15, 2025 | 11.72 |
| Dec 12, 2025 | 12.10 |
| Dec 11, 2025 | 12.51 |
| Dec 10, 2025 | 12.61 |
| Dec 9, 2025 | 12.81 |
| Dec 8, 2025 | 12.76 |
| Dec 5, 2025 | 12.66 |
| Dec 4, 2025 | 12.83 |
| Dec 3, 2025 | 12.40 |
| Dec 2, 2025 | 12.08 |
| Dec 1, 2025 | 11.87 |
| Nov 28, 2025 | 12.10 |
| Nov 26, 2025 | 11.85 |
| Nov 25, 2025 | 12.08 |
| Nov 24, 2025 | 11.57 |
| Nov 21, 2025 | 10.96 |
| Nov 20, 2025 | 10.59 |
| Nov 19, 2025 | 11.34 |
| Nov 18, 2025 | 12.00 |
| Nov 17, 2025 | 11.95 |
| Nov 14, 2025 | 12.76 |
| Nov 13, 2025 | 13.11 |
| Nov 12, 2025 | 14.27 |
| Nov 11, 2025 | 15.26 |
| Nov 10, 2025 | 14.96 |
| Nov 7, 2025 | 15.13 |
| Nov 6, 2025 | 15.82 |
| Nov 5, 2025 | 18.42 |
| Nov 4, 2025 | 14.96 |
| Nov 3, 2025 | 15.94 |
| Oct 31, 2025 | 15.77 |
| Oct 30, 2025 | 15.21 |
| Oct 29, 2025 | 15.82 |
| Oct 28, 2025 | 16.25 |
| Oct 27, 2025 | 17.00 |
| Oct 24, 2025 | 16.83 |
| Oct 23, 2025 | 16.19 |
| Oct 22, 2025 | 15.71 |
| Oct 21, 2025 | 16.88 |
| Oct 20, 2025 | 15.89 |
| Oct 17, 2025 | 16.30 |
| Oct 16, 2025 | 17.69 |
| Oct 15, 2025 | 18.39 |
| Oct 14, 2025 | 16.57 |
| Oct 13, 2025 | 16.19 |
| Oct 10, 2025 | 15.79 |
| Oct 9, 2025 | 17.10 |
| Oct 8, 2025 | 17.26 |
| Oct 7, 2025 | 17.69 |
| Oct 6, 2025 | 16.52 |
| Oct 3, 2025 | 15.99 |
| Oct 2, 2025 | 16.25 |
| Oct 1, 2025 | 16.50 |
| Sep 30, 2025 | 16.17 |
| Sep 29, 2025 | 23.37 |
| Sep 26, 2025 | 21.24 |
| Sep 25, 2025 | 20.69 |
| Sep 24, 2025 | 21.01 |
| Sep 23, 2025 | 21.60 |
| Sep 22, 2025 | 21.48 |
| Sep 19, 2025 | 21.71 |
| Sep 18, 2025 | 21.01 |
| Sep 17, 2025 | 20.42 |
| Sep 16, 2025 | 21.01 |
| Sep 15, 2025 | 19.79 |
| Sep 12, 2025 | 18.17 |
| Sep 11, 2025 | 17.94 |
| Sep 10, 2025 | 17.43 |
| Sep 9, 2025 | 17.98 |
| Sep 8, 2025 | 17.15 |
| Sep 5, 2025 | 17.54 |
| Sep 4, 2025 | 16.68 |
| Sep 3, 2025 | 16.52 |
| Sep 2, 2025 | 16.32 |
| Aug 29, 2025 | 16.52 |
| Aug 28, 2025 | 16.76 |
| Aug 27, 2025 | 16.48 |
| Aug 26, 2025 | 16.80 |
| Aug 25, 2025 | 16.13 |
| Aug 22, 2025 | 16.64 |
| Aug 21, 2025 | 15.18 |
| Aug 20, 2025 | 15.30 |
| Aug 19, 2025 | 15.62 |
| Aug 18, 2025 | 16.36 |
| Aug 15, 2025 | 16.91 |
| Aug 14, 2025 | 16.91 |
| Aug 13, 2025 | 17.27 |
| Aug 12, 2025 | 16.84 |
| Aug 11, 2025 | 16.88 |
| Aug 8, 2025 | 17.11 |
| Aug 7, 2025 | 18.49 |
| Aug 6, 2025 | 18.29 |
| Aug 5, 2025 | 21.40 |
| Aug 4, 2025 | 22.38 |
| Aug 1, 2025 | 20.14 |
| Jul 31, 2025 | 21.44 |
| Jul 30, 2025 | 19.65 |
| Jul 29, 2025 | 20.26 |
| Jul 28, 2025 | 21.40 |
| Jul 25, 2025 | 21.48 |
| Jul 24, 2025 | 21.20 |
| Jul 23, 2025 | 21.05 |
| Jul 22, 2025 | 21.20 |
| Jul 21, 2025 | 21.81 |
| Jul 18, 2025 | 21.12 |
| Jul 17, 2025 | 20.46 |
| Jul 16, 2025 | 20.46 |
| Jul 15, 2025 | 20.42 |
| Jul 14, 2025 | 21.01 |
| Jul 11, 2025 | 19.98 |
| Jul 10, 2025 | 21.24 |
| Jul 9, 2025 | 21.79 |
| Jul 8, 2025 | 22.23 |
| Jul 7, 2025 | 23.37 |
| Jul 3, 2025 | 23.72 |
| Jul 2, 2025 | 23.01 |
| Jul 1, 2025 | 22.93 |
| Jun 30, 2025 | 23.21 |
| Jun 27, 2025 | 52.33 |
| Jun 26, 2025 | 48.03 |
| Jun 25, 2025 | 47.39 |
| Jun 24, 2025 | 50.32 |
| Jun 23, 2025 | 46.85 |
| Jun 20, 2025 | 52.55 |
| Jun 18, 2025 | 61.55 |
| Jun 17, 2025 | 68.85 |
| Jun 16, 2025 | 43.92 |
| Jun 13, 2025 | 42.74 |
| Jun 12, 2025 | 45.48 |
| Jun 11, 2025 | 47.39 |
| Jun 10, 2025 | 47.94 |
| Jun 9, 2025 | 46.66 |
| Jun 6, 2025 | 51.23 |
| Jun 5, 2025 | 45.75 |
| Jun 4, 2025 | 40.45 |
| Jun 3, 2025 | 41.82 |
| Jun 2, 2025 | 43.79 |
| May 30, 2025 | 43.10 |
| May 29, 2025 | 44.11 |
| May 28, 2025 | 41.55 |
| May 27, 2025 | 41.55 |
| May 23, 2025 | 39.81 |
| May 22, 2025 | 40.45 |
| May 21, 2025 | 37.90 |
| May 20, 2025 | 42.28 |
| May 19, 2025 | 42.37 |
| May 16, 2025 | 42.19 |
| May 15, 2025 | 40.73 |
| May 14, 2025 | 43.01 |
| May 13, 2025 | 40.36 |
| May 12, 2025 | 39.91 |
| May 9, 2025 | 37.99 |
| May 8, 2025 | 37.71 |
| May 7, 2025 | 32.97 |
| May 6, 2025 | 28.22 |
| May 5, 2025 | 27.58 |
| May 2, 2025 | 28.31 |
| May 1, 2025 | 27.49 |
| Apr 30, 2025 | 27.40 |
| Apr 29, 2025 | 28.95 |
| Apr 28, 2025 | 29.95 |
| Apr 25, 2025 | 30.96 |
| Apr 24, 2025 | 30.87 |
| Apr 23, 2025 | 28.40 |
| Apr 22, 2025 | 27.35 |
| Apr 21, 2025 | 26.67 |
| Apr 17, 2025 | 28.49 |
| Apr 16, 2025 | 26.12 |
| Apr 15, 2025 | 25.75 |
| Apr 14, 2025 | 24.47 |
| Apr 11, 2025 | 25.02 |
| Apr 10, 2025 | 23.65 |
| Apr 9, 2025 | 25.66 |
| Apr 8, 2025 | 20.09 |
| Apr 7, 2025 | 20.82 |
| Apr 4, 2025 | 21.46 |
| Apr 3, 2025 | 23.61 |
| Apr 2, 2025 | 27.03 |
| Apr 1, 2025 | 25.75 |
| Mar 31, 2025 | 24.79 |
| Mar 28, 2025 | -5.29 |
| Mar 27, 2025 | -5.74 |
| Mar 26, 2025 | -6.10 |
| Mar 25, 2025 | -6.55 |
| Mar 24, 2025 | -6.79 |
| Mar 21, 2025 | -6.55 |
| Mar 20, 2025 | -6.42 |
| Mar 19, 2025 | -6.45 |
| Mar 18, 2025 | -6.31 |
| Mar 17, 2025 | -7.13 |
| Mar 14, 2025 | -6.24 |
| Mar 13, 2025 | -5.92 |
| Mar 12, 2025 | -5.75 |
| Mar 11, 2025 | -5.36 |
| Mar 10, 2025 | -5.22 |
| Mar 7, 2025 | -5.47 |
| Mar 6, 2025 | -5.88 |
| Mar 5, 2025 | -6.66 |
| Mar 4, 2025 | -5.86 |
| Mar 3, 2025 | -5.90 |
| Feb 28, 2025 | -6.38 |
| Feb 27, 2025 | -6.66 |
| Feb 26, 2025 | -6.66 |
| Feb 25, 2025 | -6.72 |
| Feb 24, 2025 | -7.28 |
| Feb 21, 2025 | -7.87 |
| Feb 20, 2025 | -8.92 |
| Feb 19, 2025 | -9.42 |
| Feb 18, 2025 | -9.59 |
| Feb 14, 2025 | -11.52 |
| Feb 13, 2025 | -12.14 |
| Feb 12, 2025 | -11.43 |
| Feb 11, 2025 | -10.14 |
| Feb 10, 2025 | -10.01 |
| Feb 7, 2025 | -9.12 |
| Feb 6, 2025 | -9.29 |
| Feb 5, 2025 | -4.73 |
| Feb 4, 2025 | -4.62 |
| Feb 3, 2025 | -4.73 |
| Jan 31, 2025 | -4.88 |
| Jan 30, 2025 | -4.67 |
| Jan 29, 2025 | -4.56 |
| Jan 28, 2025 | -4.67 |
| Jan 27, 2025 | -4.41 |
| Jan 24, 2025 | -4.58 |
| Jan 23, 2025 | -4.19 |
| Jan 22, 2025 | -3.96 |
| Jan 21, 2025 | -4.02 |
| Jan 17, 2025 | -3.72 |
| Jan 16, 2025 | -3.67 |
| Jan 15, 2025 | -3.59 |
| Jan 14, 2025 | -3.16 |
| Jan 13, 2025 | -3.20 |
| Jan 10, 2025 | -3.37 |
| Jan 8, 2025 | -3.44 |
| Jan 7, 2025 | -3.78 |
| Jan 6, 2025 | -3.78 |
| Jan 3, 2025 | -3.67 |
| Jan 2, 2025 | -3.28 |
| Dec 31, 2024 | -3.15 |
| Dec 30, 2024 | -3.94 |
| Dec 27, 2024 | -4.03 |
| Dec 26, 2024 | -4.35 |
| Dec 24, 2024 | -3.86 |
| Dec 23, 2024 | -4.05 |
| Dec 20, 2024 | -3.73 |
| Dec 19, 2024 | -3.79 |
| Dec 18, 2024 | -3.25 |
| Dec 17, 2024 | -3.16 |
| Dec 16, 2024 | -3.14 |
| Dec 13, 2024 | -3.10 |
| Dec 12, 2024 | -3.08 |
| Dec 11, 2024 | -3.16 |
| Dec 10, 2024 | -3.14 |
| Dec 9, 2024 | -3.27 |
| Dec 6, 2024 | -3.25 |
| Dec 5, 2024 | -3.08 |
| Dec 4, 2024 | -3.21 |
| Dec 3, 2024 | -3.16 |
| Dec 2, 2024 | -3.14 |
| Nov 29, 2024 | -3.12 |
| Nov 27, 2024 | -3.10 |
| Nov 26, 2024 | -3.08 |
| Nov 25, 2024 | -3.23 |
| Nov 22, 2024 | -3.29 |
| Nov 21, 2024 | -3.18 |
| Nov 20, 2024 | -3.10 |
| Nov 19, 2024 | -2.62 |
| Nov 18, 2024 | -2.71 |
| Nov 15, 2024 | -2.84 |
| Nov 14, 2024 | -3.03 |
| Nov 13, 2024 | -3.23 |
| Nov 12, 2024 | -2.95 |
| Nov 11, 2024 | -3.02 |
| Nov 8, 2024 | -3.16 |
| Nov 7, 2024 | -3.88 |
| Nov 6, 2024 | -7.02 |
| Nov 5, 2024 | -7.04 |
| Nov 4, 2024 | -6.74 |
| Nov 1, 2024 | -6.84 |
| Oct 31, 2024 | -6.93 |
| Oct 30, 2024 | -7.65 |
| Oct 29, 2024 | -8.01 |
| Oct 28, 2024 | -7.58 |
| Oct 25, 2024 | -6.67 |
| Oct 24, 2024 | -6.65 |
| Oct 23, 2024 | -6.63 |
| Oct 22, 2024 | -7.13 |
| Oct 21, 2024 | -6.87 |
| Oct 18, 2024 | -7.17 |
| Oct 17, 2024 | -7.02 |
| Oct 16, 2024 | -7.49 |
| Oct 15, 2024 | -7.54 |
| Oct 14, 2024 | -7.60 |
| Oct 11, 2024 | -7.56 |
| Oct 10, 2024 | -6.41 |
| Oct 9, 2024 | -6.78 |
| Oct 8, 2024 | -6.56 |
| Oct 7, 2024 | -6.61 |
| Oct 4, 2024 | -6.00 |
| Oct 3, 2024 | -5.83 |
| Oct 2, 2024 | -6.00 |
| Oct 1, 2024 | -6.09 |
| Sep 30, 2024 | -6.65 |
| Sep 27, 2024 | -85.44 |
| Sep 26, 2024 | -81.63 |
| Sep 25, 2024 | -72.93 |
| Sep 24, 2024 | -75.10 |
| Sep 23, 2024 | -72.65 |
| Sep 20, 2024 | -75.92 |
| Sep 19, 2024 | -78.91 |
| Sep 18, 2024 | -79.18 |
| Sep 17, 2024 | -78.10 |
| Sep 16, 2024 | -79.46 |
| Sep 13, 2024 | -80.00 |
| Sep 12, 2024 | -74.83 |
| Sep 11, 2024 | -75.10 |
| Sep 10, 2024 | -74.01 |
| Sep 9, 2024 | -78.37 |
| Sep 6, 2024 | -77.28 |
| Sep 5, 2024 | -80.00 |
| Sep 4, 2024 | -76.19 |
| Sep 3, 2024 | -82.72 |
| Aug 30, 2024 | -87.62 |
| Aug 29, 2024 | -94.15 |
| Aug 28, 2024 | -94.97 |
| Aug 27, 2024 | -99.32 |
| Aug 26, 2024 | -100.95 |
| Aug 23, 2024 | -108.30 |
| Aug 22, 2024 | -98.23 |
| Aug 21, 2024 | -107.76 |
| Aug 20, 2024 | -110.48 |
| Aug 19, 2024 | -113.74 |
| Aug 16, 2024 | -99.32 |
| Aug 15, 2024 | -92.52 |
| Aug 14, 2024 | -88.16 |
| Aug 13, 2024 | -88.44 |
| Aug 12, 2024 | -76.46 |
| Aug 9, 2024 | -84.90 |
| Aug 8, 2024 | -78.37 |
| Aug 7, 2024 | -48.44 |
| Aug 6, 2024 | -48.44 |
| Aug 5, 2024 | -50.07 |
| Aug 2, 2024 | -53.88 |
| Aug 1, 2024 | -60.14 |
| Jul 31, 2024 | -64.76 |
| Jul 30, 2024 | -62.86 |
| Jul 29, 2024 | -64.49 |
| Jul 26, 2024 | -64.49 |
| Jul 25, 2024 | -63.13 |
| Jul 24, 2024 | -59.32 |
| Jul 23, 2024 | -64.22 |
| Jul 22, 2024 | -61.23 |
| Jul 19, 2024 | -59.05 |
| Jul 18, 2024 | -60.41 |
| Jul 17, 2024 | -65.03 |
| Jul 16, 2024 | -67.21 |
| Jul 15, 2024 | -56.33 |
| Jul 12, 2024 | -57.96 |
| Jul 11, 2024 | -54.42 |
| Jul 10, 2024 | -45.44 |
| Jul 9, 2024 | -48.44 |
| Jul 8, 2024 | -47.62 |
| Jul 5, 2024 | -45.99 |
| Jul 3, 2024 | -45.44 |
| Jul 2, 2024 | -45.71 |
| Jul 1, 2024 | -45.99 |
| Jun 28, 2024 | 38.11 |
| Jun 27, 2024 | 34.21 |
| Jun 26, 2024 | 32.60 |
| Jun 25, 2024 | 32.83 |
| Jun 24, 2024 | 34.67 |
| Jun 21, 2024 | 33.52 |
| Jun 20, 2024 | 32.37 |
| Jun 18, 2024 | 33.06 |
| Jun 17, 2024 | 34.90 |
| Jun 14, 2024 | 33.75 |
| Jun 13, 2024 | 35.36 |
| Jun 12, 2024 | 36.96 |
| Jun 11, 2024 | 36.28 |
| Jun 10, 2024 | 34.67 |
| Jun 7, 2024 | 36.73 |
| Jun 6, 2024 | 37.88 |
| Jun 5, 2024 | 39.03 |
| Jun 4, 2024 | 36.96 |
| Jun 3, 2024 | 40.18 |
| May 31, 2024 | 43.39 |
| May 30, 2024 | 44.54 |
| May 29, 2024 | 42.70 |
| May 28, 2024 | 51.43 |
| May 24, 2024 | 49.13 |
| May 23, 2024 | 50.28 |
| May 22, 2024 | 53.72 |
| May 21, 2024 | 53.72 |
| May 20, 2024 | 54.41 |
| May 17, 2024 | 57.17 |
| May 16, 2024 | 59.46 |
| May 15, 2024 | 58.78 |
| May 14, 2024 | 54.18 |
| May 13, 2024 | 53.50 |
| May 10, 2024 | 49.36 |
| May 9, 2024 | 51.43 |
| May 8, 2024 | 48.90 |
| May 7, 2024 | 49.59 |
| May 6, 2024 | 47.98 |
| May 3, 2024 | 47.30 |
| May 2, 2024 | 46.38 |
| May 1, 2024 | 44.54 |
| Apr 30, 2024 | 43.85 |
| Apr 29, 2024 | 45.00 |
| Apr 26, 2024 | 41.79 |
| Apr 25, 2024 | 41.79 |
| Apr 24, 2024 | 44.08 |
| Apr 23, 2024 | 44.54 |
| Apr 22, 2024 | 42.70 |
| Apr 19, 2024 | 42.47 |
| Apr 18, 2024 | 43.85 |
| Apr 17, 2024 | 42.70 |
| Apr 16, 2024 | 41.10 |
| Apr 15, 2024 | 42.93 |
| Apr 12, 2024 | 42.93 |
| Apr 11, 2024 | 46.84 |
| Apr 10, 2024 | 47.07 |
| Apr 9, 2024 | 49.82 |
| Apr 8, 2024 | 49.36 |
| Apr 5, 2024 | 49.82 |
| Apr 4, 2024 | 51.66 |
| Apr 3, 2024 | 52.81 |
| Apr 2, 2024 | 54.18 |
| Apr 1, 2024 | 55.56 |
| Mar 28, 2024 | 5.23 |
| Mar 27, 2024 | 5.21 |
| Mar 26, 2024 | 4.93 |
| Mar 25, 2024 | 5.13 |
| Mar 22, 2024 | 5.11 |
| Mar 21, 2024 | 5.55 |
| Mar 20, 2024 | 5.69 |
| Mar 19, 2024 | 5.63 |
| Mar 18, 2024 | 5.63 |
| Mar 15, 2024 | 5.91 |
| Mar 14, 2024 | 5.59 |
| Mar 13, 2024 | 5.95 |
| Mar 12, 2024 | 5.99 |
| Mar 11, 2024 | 6.21 |
| Mar 8, 2024 | 6.19 |
| Mar 7, 2024 | 6.13 |
| Mar 6, 2024 | 6.09 |
| Mar 5, 2024 | 6.05 |
| Mar 4, 2024 | 6.37 |
| Mar 1, 2024 | 6.41 |
| Feb 29, 2024 | 6.33 |
| Feb 28, 2024 | 6.31 |
| Feb 27, 2024 | 6.71 |
| Feb 26, 2024 | 6.19 |
| Feb 23, 2024 | 6.15 |
| Feb 22, 2024 | 6.31 |
| Feb 21, 2024 | 6.85 |
| Feb 20, 2024 | 7.13 |
| Feb 16, 2024 | 6.95 |
| Feb 15, 2024 | 7.05 |
| Feb 14, 2024 | 7.15 |
| Feb 13, 2024 | 7.01 |
| Feb 12, 2024 | 7.68 |
| Feb 9, 2024 | 7.80 |
| Feb 8, 2024 | 7.60 |
| Feb 7, 2024 | 10.06 |
| Feb 6, 2024 | 10.54 |
| Feb 5, 2024 | 10.22 |
| Feb 2, 2024 | 10.68 |
| Feb 1, 2024 | 10.88 |
| Jan 31, 2024 | 10.76 |
| Jan 30, 2024 | 11.38 |
| Jan 29, 2024 | 11.99 |
| Jan 26, 2024 | 11.42 |
| Jan 25, 2024 | 11.56 |
| Jan 24, 2024 | 11.40 |
| Jan 23, 2024 | 11.46 |
| Jan 22, 2024 | 11.20 |
| Jan 19, 2024 | 10.68 |
| Jan 18, 2024 | 10.66 |
| Jan 17, 2024 | 10.44 |
| Jan 16, 2024 | 10.90 |
| Jan 12, 2024 | 11.74 |
| Jan 11, 2024 | 11.72 |
| Jan 10, 2024 | 12.11 |
| Jan 9, 2024 | 12.03 |
| Jan 8, 2024 | 12.69 |
| Jan 5, 2024 | 12.53 |
| Jan 4, 2024 | 12.73 |
| Jan 3, 2024 | 12.60 |
| Jan 2, 2024 | 13.85 |
| Dec 29, 2023 | 10.38 |
| Dec 28, 2023 | 10.67 |
| Dec 27, 2023 | 10.58 |
| Dec 26, 2023 | 10.55 |
| Dec 22, 2023 | 10.33 |
| Dec 21, 2023 | 10.43 |
| Dec 20, 2023 | 10.05 |
| Dec 19, 2023 | 10.68 |
| Dec 18, 2023 | 10.32 |
| Dec 15, 2023 | 9.97 |
| Dec 14, 2023 | 10.30 |
| Dec 13, 2023 | 10.27 |
| Dec 12, 2023 | 9.79 |
| Dec 11, 2023 | 9.23 |
| Dec 8, 2023 | 9.32 |
| Dec 7, 2023 | 8.79 |
| Dec 6, 2023 | 9.03 |
| Dec 5, 2023 | 8.72 |
| Dec 4, 2023 | 8.73 |
| Dec 1, 2023 | 7.67 |
| Nov 30, 2023 | 7.04 |
| Nov 29, 2023 | 7.40 |
| Nov 28, 2023 | 7.28 |
| Nov 27, 2023 | 7.44 |
| Nov 24, 2023 | 7.58 |
| Nov 22, 2023 | 7.66 |
| Nov 21, 2023 | 7.58 |
| Nov 20, 2023 | 8.02 |
| Nov 17, 2023 | 8.03 |
| Nov 16, 2023 | 7.84 |
| Nov 15, 2023 | 7.97 |
| Nov 14, 2023 | 7.82 |
| Nov 13, 2023 | 7.11 |
| Nov 10, 2023 | 7.19 |
| Nov 9, 2023 | 7.30 |
| Nov 8, 2023 | 7.72 |
| Nov 7, 2023 | 7.76 |
| Nov 6, 2023 | 7.58 |
| Nov 3, 2023 | 7.96 |
| Nov 2, 2023 | 7.31 |
| Nov 1, 2023 | 6.72 |
| Oct 31, 2023 | 7.17 |
| Oct 30, 2023 | 7.07 |
| Oct 27, 2023 | 7.19 |
| Oct 26, 2023 | 7.29 |
| Oct 25, 2023 | 7.22 |
| Oct 24, 2023 | 7.70 |
| Oct 23, 2023 | 7.35 |
| Oct 20, 2023 | 7.79 |
| Oct 19, 2023 | 8.14 |
| Oct 18, 2023 | 8.27 |
| Oct 17, 2023 | 8.59 |
| Oct 16, 2023 | 8.34 |
| Oct 13, 2023 | 8.10 |
| Oct 12, 2023 | 8.41 |
| Oct 11, 2023 | 8.94 |
| Oct 10, 2023 | 8.87 |
| Oct 9, 2023 | 8.41 |
| Oct 6, 2023 | 8.34 |
| Oct 5, 2023 | 8.26 |
| Oct 4, 2023 | 8.63 |
| Oct 3, 2023 | 8.79 |
| Oct 2, 2023 | 9.09 |
| Sep 29, 2023 | 10.04 |
| Sep 28, 2023 | 10.09 |
| Sep 27, 2023 | 9.92 |
| Sep 26, 2023 | 9.84 |
| Sep 25, 2023 | 10.29 |
| Sep 22, 2023 | 10.22 |
| Sep 21, 2023 | 10.42 |
| Sep 20, 2023 | 10.90 |
| Sep 19, 2023 | 11.14 |
| Sep 18, 2023 | 11.05 |
| Sep 15, 2023 | 11.43 |
| Sep 14, 2023 | 11.35 |
| Sep 13, 2023 | 11.52 |
| Sep 12, 2023 | 11.87 |
| Sep 11, 2023 | 11.97 |
| Sep 8, 2023 | 12.33 |
| Sep 7, 2023 | 13.13 |
| Sep 6, 2023 | 13.77 |
| Sep 5, 2023 | 13.99 |
| Sep 1, 2023 | 14.67 |
| Aug 31, 2023 | 14.79 |
| Aug 30, 2023 | 14.95 |
| Aug 29, 2023 | 15.09 |
| Aug 28, 2023 | 14.80 |
| Aug 25, 2023 | 14.54 |
| Aug 24, 2023 | 14.47 |
| Aug 23, 2023 | 14.99 |
| Aug 22, 2023 | 14.80 |
| Aug 21, 2023 | 14.80 |
| Aug 18, 2023 | 15.04 |
| Aug 17, 2023 | 15.19 |
| Aug 16, 2023 | 14.97 |
| Aug 15, 2023 | 14.95 |
| Aug 14, 2023 | 15.19 |
| Aug 11, 2023 | 15.27 |
| Aug 10, 2023 | 15.77 |
| Aug 9, 2023 | 15.42 |
| Aug 8, 2023 | 16.81 |
| Aug 7, 2023 | 17.36 |
| Aug 4, 2023 | 17.21 |
| Aug 3, 2023 | 16.99 |
| Aug 2, 2023 | 17.19 |
| Aug 1, 2023 | 17.71 |
| Jul 31, 2023 | 17.99 |
| Jul 28, 2023 | 17.72 |
| Jul 27, 2023 | 17.06 |
| Jul 26, 2023 | 17.66 |
| Jul 25, 2023 | 17.36 |
| Jul 24, 2023 | 17.26 |
| Jul 21, 2023 | 17.41 |
| Jul 20, 2023 | 17.36 |
| Jul 19, 2023 | 17.97 |
| Jul 18, 2023 | 18.12 |
| Jul 17, 2023 | 18.26 |
| Jul 14, 2023 | 17.89 |
| Jul 13, 2023 | 18.55 |
| Jul 12, 2023 | 17.44 |
| Jul 11, 2023 | 16.75 |
| Jul 10, 2023 | 15.72 |
| Jul 7, 2023 | 15.45 |
| Jul 6, 2023 | 15.29 |
| Jul 5, 2023 | 15.82 |
| Jul 3, 2023 | 15.88 |
| Jun 30, 2023 | 15.40 |
| Jun 29, 2023 | 9.50 |
| Jun 28, 2023 | 9.62 |
| Jun 27, 2023 | 9.61 |
| Jun 26, 2023 | 8.99 |
| Jun 23, 2023 | 8.64 |
| Jun 22, 2023 | 9.10 |
| Jun 21, 2023 | 9.41 |
| Jun 20, 2023 | 9.87 |
| Jun 16, 2023 | 10.26 |
| Jun 15, 2023 | 10.07 |
| Jun 14, 2023 | 10.01 |
| Jun 13, 2023 | 10.17 |
| Jun 12, 2023 | 9.87 |
| Jun 9, 2023 | 9.99 |
| Jun 8, 2023 | 10.36 |
| Jun 7, 2023 | 10.25 |
| Jun 6, 2023 | 10.16 |
| Jun 5, 2023 | 9.82 |
| Jun 2, 2023 | 10.37 |
| Jun 1, 2023 | 10.25 |
| May 31, 2023 | 10.09 |
| May 30, 2023 | 9.74 |
| May 26, 2023 | 10.05 |
| May 25, 2023 | 9.08 |
| May 24, 2023 | 15.92 |
| May 23, 2023 | 15.84 |
| May 22, 2023 | 15.85 |
| May 19, 2023 | 15.21 |
| May 18, 2023 | 15.47 |
| May 17, 2023 | 14.71 |
| May 16, 2023 | 13.71 |
| May 15, 2023 | 13.94 |
| May 12, 2023 | 13.52 |
| May 11, 2023 | 13.65 |
| May 10, 2023 | 13.28 |
| May 9, 2023 | 12.92 |
| May 8, 2023 | 13.15 |
| May 5, 2023 | 13.07 |
| May 4, 2023 | 12.70 |
| May 3, 2023 | 12.56 |
| May 2, 2023 | 12.47 |
| May 1, 2023 | 12.92 |
| Apr 28, 2023 | 12.94 |
| Apr 27, 2023 | 13.35 |
| Apr 26, 2023 | 13.20 |
| Apr 25, 2023 | 13.23 |
| Apr 24, 2023 | 13.55 |
| Apr 21, 2023 | 13.66 |
| Apr 20, 2023 | 13.63 |
| Apr 19, 2023 | 13.87 |
| Apr 18, 2023 | 13.84 |
| Apr 17, 2023 | 13.76 |
| Apr 14, 2023 | 13.54 |
| Apr 13, 2023 | 13.92 |
| Apr 12, 2023 | 13.46 |
| Apr 11, 2023 | 13.75 |
| Apr 10, 2023 | 13.55 |
| Apr 6, 2023 | 13.48 |
| Apr 5, 2023 | 13.14 |
| Apr 4, 2023 | 13.60 |
| Apr 3, 2023 | 13.55 |
| Mar 31, 2023 | 13.64 |
| Mar 30, 2023 | 8.87 |
| Mar 29, 2023 | 8.87 |
| Mar 28, 2023 | 8.33 |
| Mar 27, 2023 | 8.46 |
| Mar 24, 2023 | 8.26 |
| Mar 23, 2023 | 8.10 |
| Mar 22, 2023 | 7.74 |
| Mar 21, 2023 | 8.19 |
| Mar 20, 2023 | 7.48 |
| Mar 17, 2023 | 7.49 |
| Mar 16, 2023 | 7.60 |
| Mar 15, 2023 | 7.69 |
| Mar 14, 2023 | 7.70 |
| Mar 13, 2023 | 7.19 |
| Mar 10, 2023 | 7.18 |
| Mar 9, 2023 | 7.42 |
| Mar 8, 2023 | 7.73 |
| Mar 7, 2023 | 7.64 |
| Mar 6, 2023 | 7.86 |
| Mar 3, 2023 | 8.11 |
| Mar 2, 2023 | 7.88 |
| Mar 1, 2023 | 7.95 |
| Feb 28, 2023 | 7.86 |
| Feb 27, 2023 | 7.91 |
| Feb 24, 2023 | 7.99 |
| Feb 23, 2023 | 8.39 |
| Feb 22, 2023 | 8.50 |
| Feb 21, 2023 | 8.57 |
| Feb 17, 2023 | 9.25 |
| Feb 16, 2023 | 9.39 |
| Feb 15, 2023 | 9.77 |
| Feb 14, 2023 | 9.25 |
| Feb 13, 2023 | 9.26 |
| Feb 10, 2023 | 9.03 |
| Feb 9, 2023 | 9.03 |
| Feb 8, 2023 | 11.87 |
| Feb 7, 2023 | 12.57 |
| Feb 6, 2023 | 12.29 |
| Feb 3, 2023 | 12.65 |
| Feb 2, 2023 | 13.52 |
| Feb 1, 2023 | 12.28 |
| Jan 31, 2023 | 12.71 |
| Jan 30, 2023 | 12.30 |
| Jan 27, 2023 | 13.06 |
| Jan 26, 2023 | 12.35 |
| Jan 25, 2023 | 12.00 |
| Jan 24, 2023 | 12.01 |
| Jan 23, 2023 | 12.21 |
| Jan 20, 2023 | 11.36 |
| Jan 19, 2023 | 10.82 |
| Jan 18, 2023 | 11.41 |
| Jan 17, 2023 | 12.10 |
| Jan 13, 2023 | 12.34 |
| Jan 12, 2023 | 12.14 |
| Jan 11, 2023 | 12.26 |
| Jan 10, 2023 | 12.06 |
| Jan 9, 2023 | 11.71 |
| Jan 6, 2023 | 11.42 |
| Jan 5, 2023 | 11.03 |
| Jan 4, 2023 | 11.61 |
| Jan 3, 2023 | 11.01 |
| Dec 30, 2022 | 10.90 |
| Dec 29, 2022 | 10.95 |
| Dec 28, 2022 | 10.02 |
| Dec 27, 2022 | 9.94 |
| Dec 23, 2022 | 10.09 |
| Dec 22, 2022 | 10.44 |
| Dec 21, 2022 | 10.49 |
| Dec 20, 2022 | 10.50 |
| Dec 19, 2022 | 10.41 |
| Dec 16, 2022 | 10.88 |
| Dec 15, 2022 | 11.04 |
| Dec 14, 2022 | 11.89 |
| Dec 13, 2022 | 12.11 |
| Dec 12, 2022 | 11.60 |
| Dec 9, 2022 | 11.74 |
| Dec 8, 2022 | 11.71 |
| Dec 7, 2022 | 11.20 |
| Dec 6, 2022 | 11.25 |
| Dec 5, 2022 | 12.48 |
| Dec 2, 2022 | 13.46 |
| Dec 1, 2022 | 13.43 |
| Nov 30, 2022 | 13.06 |
| Nov 29, 2022 | 12.05 |
| Nov 28, 2022 | 11.86 |
| Nov 25, 2022 | 12.40 |
| Nov 23, 2022 | 12.35 |
| Nov 22, 2022 | 11.77 |
| Nov 21, 2022 | 11.59 |
| Nov 18, 2022 | 12.35 |
| Nov 17, 2022 | 12.48 |
| Nov 16, 2022 | 13.25 |
| Nov 15, 2022 | 14.10 |
| Nov 14, 2022 | 13.02 |
| Nov 11, 2022 | 13.73 |
| Nov 10, 2022 | 12.40 |
| Nov 9, 2022 | 7.70 |
| Nov 8, 2022 | 8.25 |
| Nov 7, 2022 | 8.73 |
| Nov 4, 2022 | 8.84 |
| Nov 3, 2022 | 9.03 |
| Nov 2, 2022 | 9.54 |
| Nov 1, 2022 | 10.56 |
| Oct 31, 2022 | 10.44 |
| Oct 28, 2022 | 10.60 |
| Oct 27, 2022 | 10.09 |
| Oct 26, 2022 | 10.27 |
| Oct 25, 2022 | 10.81 |
| Oct 24, 2022 | 10.19 |
| Oct 21, 2022 | 10.04 |
| Oct 20, 2022 | 9.96 |
| Oct 19, 2022 | 10.06 |
| Oct 18, 2022 | 10.81 |
| Oct 17, 2022 | 10.47 |
| Oct 14, 2022 | 9.33 |
| Oct 13, 2022 | 9.88 |
| Oct 12, 2022 | 9.52 |
| Oct 11, 2022 | 9.54 |
| Oct 10, 2022 | 9.84 |
| Oct 7, 2022 | 10.33 |
| Oct 6, 2022 | 11.30 |
| Oct 5, 2022 | 11.46 |
| Oct 4, 2022 | 11.41 |
| Oct 3, 2022 | 10.60 |
| Sep 30, 2022 | 10.31 |
| Sep 29, 2022 | 9.55 |
| Sep 28, 2022 | 10.15 |
| Sep 27, 2022 | 9.64 |
| Sep 26, 2022 | 9.62 |
| Sep 23, 2022 | 9.87 |
| Sep 22, 2022 | 10.11 |
| Sep 21, 2022 | 10.89 |
| Sep 20, 2022 | 11.01 |
| Sep 19, 2022 | 11.31 |
| Sep 16, 2022 | 10.91 |
| Sep 15, 2022 | 11.71 |
| Sep 14, 2022 | 11.95 |
| Sep 13, 2022 | 11.99 |
| Sep 12, 2022 | 13.46 |
| Sep 9, 2022 | 12.49 |
| Sep 8, 2022 | 11.76 |
| Sep 7, 2022 | 11.60 |
| Sep 6, 2022 | 11.31 |
| Sep 2, 2022 | 11.64 |
| Sep 1, 2022 | 11.73 |
| Aug 31, 2022 | 12.23 |
| Aug 30, 2022 | 12.33 |
| Aug 29, 2022 | 12.69 |
| Aug 26, 2022 | 12.98 |
| Aug 25, 2022 | 14.29 |
| Aug 24, 2022 | 13.97 |
| Aug 23, 2022 | 13.97 |
| Aug 22, 2022 | 14.14 |
| Aug 19, 2022 | 14.70 |
| Aug 18, 2022 | 15.87 |
| Aug 17, 2022 | 15.65 |
| Aug 16, 2022 | 16.54 |
| Aug 15, 2022 | 16.21 |
| Aug 12, 2022 | 15.69 |
| Aug 11, 2022 | 15.17 |
| Aug 10, 2022 | 15.44 |
| Aug 9, 2022 | 14.10 |
| Aug 8, 2022 | 15.69 |
| Aug 5, 2022 | 15.15 |
| Aug 4, 2022 | 15.32 |
| Aug 3, 2022 | 14.83 |
| Aug 2, 2022 | 13.87 |
| Aug 1, 2022 | 13.31 |
| Jul 29, 2022 | 13.29 |
| Jul 28, 2022 | 13.18 |
| Jul 27, 2022 | 12.84 |
| Jul 26, 2022 | 12.29 |
| Jul 25, 2022 | 12.72 |
| Jul 22, 2022 | 12.91 |
| Jul 21, 2022 | 14.13 |
| Jul 20, 2022 | 13.92 |
| Jul 19, 2022 | 12.48 |
| Jul 18, 2022 | 11.62 |
| Jul 15, 2022 | 11.21 |
| Jul 14, 2022 | 10.87 |
| Jul 13, 2022 | 11.06 |
| Jul 12, 2022 | 10.81 |
| Jul 11, 2022 | 10.93 |
| Jul 8, 2022 | 11.59 |
| Jul 7, 2022 | 11.96 |
| Jul 6, 2022 | 11.80 |
| Jul 5, 2022 | 12.56 |
| Jul 1, 2022 | 11.38 |
| Jun 30, 2022 | 11.56 |
| Jun 29, 2022 | 20.33 |
| Jun 28, 2022 | 19.22 |
| Jun 27, 2022 | 19.91 |
| Jun 24, 2022 | 19.60 |
| Jun 23, 2022 | 18.76 |
| Jun 22, 2022 | 17.81 |
| Jun 21, 2022 | 17.42 |
| Jun 17, 2022 | 17.50 |
| Jun 16, 2022 | 16.89 |
| Jun 15, 2022 | 18.26 |
| Jun 14, 2022 | 17.38 |
| Jun 13, 2022 | 17.52 |
| Jun 10, 2022 | 19.46 |
| Jun 9, 2022 | 21.44 |
| Jun 8, 2022 | 22.83 |
| Jun 7, 2022 | 23.34 |
| Jun 6, 2022 | 22.78 |
| Jun 3, 2022 | 23.43 |
| Jun 2, 2022 | 24.47 |
| Jun 1, 2022 | 22.25 |
| May 31, 2022 | 28.75 |
| May 27, 2022 | 30.14 |
| May 26, 2022 | 28.31 |
| May 25, 2022 | 26.74 |
| May 24, 2022 | 25.04 |
| May 23, 2022 | 28.84 |
| May 20, 2022 | 28.81 |
| May 19, 2022 | 29.83 |
| May 18, 2022 | 28.58 |
| May 17, 2022 | 30.76 |
| May 16, 2022 | 29.10 |
| May 13, 2022 | 30.97 |
| May 12, 2022 | 27.01 |
| May 11, 2022 | 25.98 |
| May 10, 2022 | 28.60 |
| May 9, 2022 | 29.45 |
| May 6, 2022 | 33.12 |
| May 5, 2022 | 35.31 |
| May 4, 2022 | 38.96 |
| May 3, 2022 | 37.15 |
| May 2, 2022 | 37.08 |
| Apr 29, 2022 | 35.78 |
| Apr 28, 2022 | 37.75 |
| Apr 27, 2022 | 35.21 |
| Apr 26, 2022 | 36.41 |
| Apr 25, 2022 | 38.45 |
| Apr 22, 2022 | 36.91 |
| Apr 21, 2022 | 38.03 |
| Apr 20, 2022 | 40.53 |
| Apr 19, 2022 | 42.42 |
| Apr 18, 2022 | 40.61 |
| Apr 14, 2022 | 41.81 |
| Apr 13, 2022 | 44.64 |
| Apr 12, 2022 | 43.81 |
| Apr 11, 2022 | 43.90 |
| Apr 8, 2022 | 43.89 |
| Apr 7, 2022 | 45.51 |
| Apr 6, 2022 | 45.30 |
| Apr 5, 2022 | 48.30 |
| Apr 4, 2022 | 52.40 |
| Apr 1, 2022 | 50.23 |
| Mar 31, 2022 | 49.53 |
| Mar 30, 2022 | 108.62 |
| Mar 29, 2022 | 113.10 |
| Mar 28, 2022 | 103.64 |
| Mar 25, 2022 | 101.45 |
| Mar 24, 2022 | 105.16 |
| Mar 23, 2022 | 102.10 |
| Mar 22, 2022 | 104.58 |
| Mar 21, 2022 | 100.92 |
| Mar 18, 2022 | 103.64 |
| Mar 17, 2022 | 98.08 |
| Mar 16, 2022 | 91.94 |
| Mar 15, 2022 | 78.45 |
| Mar 14, 2022 | 75.88 |
| Mar 11, 2022 | 83.97 |
| Mar 10, 2022 | 92.11 |
| Mar 9, 2022 | 94.71 |
| Mar 8, 2022 | 86.42 |
| Mar 7, 2022 | 87.03 |
| Mar 4, 2022 | 98.05 |
| Mar 3, 2022 | 106.92 |
| Mar 2, 2022 | 111.88 |
| Mar 1, 2022 | 113.27 |
| Feb 28, 2022 | 116.74 |
| Feb 25, 2022 | 115.32 |
| Feb 24, 2022 | 112.89 |
| Feb 23, 2022 | 103.13 |
| Feb 22, 2022 | 106.00 |
| Feb 18, 2022 | 112.09 |
| Feb 17, 2022 | 116.66 |
| Feb 16, 2022 | 121.34 |
| Feb 15, 2022 | 133.91 |
| Feb 14, 2022 | 125.22 |
| Feb 11, 2022 | 118.31 |
| Feb 10, 2022 | 121.32 |
| Feb 9, 2022 | 120.52 |
| Feb 8, 2022 | 110.72 |
| Feb 7, 2022 | 107.88 |
| Feb 4, 2022 | 106.12 |
| Feb 3, 2022 | 98.27 |
| Feb 2, 2022 | 105.49 |
| Feb 1, 2022 | 109.28 |
| Jan 31, 2022 | 106.31 |
| Jan 28, 2022 | 96.39 |
| Jan 27, 2022 | 89.24 |
| Jan 26, 2022 | 93.33 |
| Jan 25, 2022 | 95.31 |
| Jan 24, 2022 | 99.52 |
| Jan 21, 2022 | 95.57 |
| Jan 20, 2022 | 102.51 |
| Jan 19, 2022 | 105.23 |
| Jan 18, 2022 | 112.04 |
| Jan 14, 2022 | 119.82 |
| Jan 13, 2022 | 120.26 |
| Jan 12, 2022 | 127.50 |
| Jan 11, 2022 | 128.97 |
| Jan 10, 2022 | 127.79 |
| Jan 7, 2022 | 126.20 |
| Jan 6, 2022 | 131.55 |
| Jan 5, 2022 | 134.15 |
| Jan 4, 2022 | 145.73 |
| Jan 3, 2022 | 149.83 |
| Dec 31, 2021 | 146.86 |
| Dec 30, 2021 | 237.47 |
| Dec 29, 2021 | 231.31 |
| Dec 28, 2021 | 235.58 |
| Dec 27, 2021 | 239.74 |
| Dec 23, 2021 | 234.90 |
| Dec 22, 2021 | 231.65 |
| Dec 21, 2021 | 225.64 |
| Dec 20, 2021 | 211.40 |
| Dec 17, 2021 | 208.71 |
| Dec 16, 2021 | 194.66 |
| Dec 15, 2021 | 203.16 |
| Dec 14, 2021 | 190.65 |
| Dec 13, 2021 | 193.07 |
| Dec 10, 2021 | 201.23 |
| Dec 9, 2021 | 206.52 |
| Dec 8, 2021 | 217.41 |
| Dec 7, 2021 | 208.00 |
| Dec 6, 2021 | 188.19 |
| Dec 3, 2021 | 184.60 |
| Dec 2, 2021 | 191.48 |
| Dec 1, 2021 | 187.29 |
| Nov 30, 2021 | 200.51 |
| Nov 29, 2021 | 204.86 |
| Nov 26, 2021 | 207.35 |
| Nov 24, 2021 | 212.91 |
| Nov 23, 2021 | 211.06 |
| Nov 22, 2021 | 216.69 |
| Nov 19, 2021 | 229.16 |
| Nov 18, 2021 | 233.24 |
| Nov 17, 2021 | 237.44 |
| Nov 16, 2021 | 248.55 |
| Nov 15, 2021 | 251.04 |
| Nov 12, 2021 | 263.55 |
| Nov 11, 2021 | 264.57 |
| Nov 10, 2021 | 259.77 |
| Nov 9, 2021 | 274.55 |
| Nov 8, 2021 | 274.47 |
| Nov 5, 2021 | 266.53 |
| Nov 4, 2021 | 275.72 |
| Nov 3, 2021 | 275.15 |
| Nov 2, 2021 | 339.73 |
| Nov 1, 2021 | 345.40 |
| Oct 29, 2021 | 325.22 |
| Oct 28, 2021 | 331.80 |
| Oct 27, 2021 | 316.30 |
| Oct 26, 2021 | 317.97 |
| Oct 25, 2021 | 326.62 |
| Oct 22, 2021 | 317.02 |
| Oct 21, 2021 | 339.58 |
| Oct 20, 2021 | 328.96 |
| Oct 19, 2021 | 327.90 |
| Oct 18, 2021 | 328.62 |
| Oct 15, 2021 | 320.01 |
| Oct 14, 2021 | 318.16 |
| Oct 13, 2021 | 316.27 |
| Oct 12, 2021 | 311.77 |
| Oct 11, 2021 | 299.98 |
| Oct 8, 2021 | 294.95 |
| Oct 7, 2021 | 294.39 |
| Oct 6, 2021 | 283.12 |
| Oct 5, 2021 | 277.98 |
| Oct 4, 2021 | 262.11 |
| Oct 1, 2021 | 268.46 |
| Sep 30, 2021 | 259.81 |
| Sep 29, 2021 | 384.42 |
| Sep 28, 2021 | 398.08 |
| Sep 27, 2021 | 427.59 |
| Sep 24, 2021 | 416.81 |
| Sep 23, 2021 | 416.25 |
| Sep 22, 2021 | 397.34 |
| Sep 21, 2021 | 369.69 |
| Sep 20, 2021 | 356.49 |
| Sep 17, 2021 | 377.31 |
| Sep 16, 2021 | 356.43 |
| Sep 15, 2021 | 351.58 |
| Sep 14, 2021 | 346.67 |
| Sep 13, 2021 | 350.73 |
| Sep 10, 2021 | 349.26 |
| Sep 9, 2021 | 361.62 |
| Sep 8, 2021 | 344.92 |
| Sep 7, 2021 | 358.97 |
| Sep 3, 2021 | 360.55 |
| Sep 2, 2021 | 357.50 |
| Sep 1, 2021 | 337.41 |
| Aug 31, 2021 | 329.85 |
| Aug 30, 2021 | 289.16 |
| Aug 27, 2021 | 296.84 |
| Aug 26, 2021 | 288.71 |
| Aug 25, 2021 | 306.15 |
| Aug 24, 2021 | 299.38 |
| Aug 23, 2021 | 288.88 |
| Aug 20, 2021 | 274.49 |
| Aug 19, 2021 | 270.31 |
| Aug 18, 2021 | 281.26 |
| Aug 17, 2021 | 286.96 |
| Aug 16, 2021 | 298.02 |
| Aug 13, 2021 | 309.93 |
| Aug 12, 2021 | 323.42 |
| Aug 11, 2021 | 334.70 |
| Aug 10, 2021 | 339.05 |
| Aug 9, 2021 | 363.88 |
| Aug 6, 2021 | 371.55 |
| Aug 5, 2021 | 370.48 |
| Aug 4, 2021 | 357.28 |
| Aug 3, 2021 | 357.50 |
| Aug 2, 2021 | 359.20 |
| Jul 30, 2021 | 355.25 |
| Jul 29, 2021 | 362.98 |
| Jul 28, 2021 | 356.32 |
| Jul 27, 2021 | 343.17 |
| Jul 26, 2021 | 353.10 |
| Jul 23, 2021 | 360.04 |
| Jul 22, 2021 | 357.39 |
| Jul 21, 2021 | 359.99 |
| Jul 20, 2021 | 350.17 |
| Jul 19, 2021 | 346.72 |
| Jul 16, 2021 | 336.34 |
| Jul 15, 2021 | 340.46 |
| Jul 14, 2021 | 344.35 |
| Jul 13, 2021 | 364.73 |
| Jul 12, 2021 | 364.16 |
| Jul 9, 2021 | 362.81 |
| Jul 8, 2021 | 350.56 |
| Jul 7, 2021 | 363.71 |
| Jul 6, 2021 | 391.59 |
| Jul 2, 2021 | 385.27 |
| Jul 1, 2021 | 441.59 |
| Jun 30, 2021 | 429.06 |
| Jun 29, 2021 | 128.43 |
| Jun 28, 2021 | 132.41 |
| Jun 25, 2021 | 128.00 |
| Jun 24, 2021 | 131.34 |
| Jun 23, 2021 | 122.21 |
| Jun 22, 2021 | 118.41 |
| Jun 21, 2021 | 111.85 |
| Jun 18, 2021 | 111.60 |
| Jun 17, 2021 | 115.65 |
| Jun 16, 2021 | 113.87 |
| Jun 15, 2021 | 115.53 |
| Jun 14, 2021 | 119.22 |
| Jun 11, 2021 | 122.06 |
| Jun 10, 2021 | 117.37 |
| Jun 9, 2021 | 118.74 |
| Jun 8, 2021 | 121.51 |
| Jun 7, 2021 | 117.91 |
| Jun 4, 2021 | 111.93 |
| Jun 3, 2021 | 110.68 |
| Jun 2, 2021 | 107.41 |
| Jun 1, 2021 | 111.83 |
| May 28, 2021 | 109.29 |
| May 27, 2021 | 109.64 |
| May 26, 2021 | 108.30 |
| May 25, 2021 | 102.01 |
| May 24, 2021 | 104.83 |
| May 21, 2021 | 102.19 |
| May 20, 2021 | 103.41 |
| May 19, 2021 | 101.13 |
| May 18, 2021 | 99.55 |
| May 17, 2021 | 96.46 |
| May 14, 2021 | 97.63 |
| May 13, 2021 | 93.76 |
| May 12, 2021 | 96.11 |
| May 11, 2021 | 103.69 |
| May 10, 2021 | 99.20 |
| May 7, 2021 | 107.52 |
| May 6, 2021 | 101.13 |
| May 5, 2021 | 111.69 |
| May 4, 2021 | 114.67 |
| May 3, 2021 | 118.14 |
| Apr 30, 2021 | 124.58 |
| Apr 29, 2021 | 119.55 |
| Apr 28, 2021 | 121.53 |
| Apr 27, 2021 | 124.12 |
| Apr 26, 2021 | 126.70 |
| Apr 23, 2021 | 122.39 |
| Apr 22, 2021 | 119.93 |
| Apr 21, 2021 | 120.84 |
| Apr 20, 2021 | 115.50 |
| Apr 19, 2021 | 118.67 |
| Apr 16, 2021 | 124.35 |
| Apr 15, 2021 | 129.36 |
| Apr 14, 2021 | 138.90 |
| Apr 13, 2021 | 146.45 |
| Apr 12, 2021 | 145.51 |
| Apr 9, 2021 | 143.18 |
| Apr 8, 2021 | 142.92 |
| Apr 7, 2021 | 135.01 |
| Apr 6, 2021 | 140.80 |
| Apr 5, 2021 | 135.14 |
| Apr 1, 2021 | 135.88 |
| Mar 31, 2021 | 132.73 |
| Mar 30, 2021 | 122.67 |
| Mar 29, 2021 | 117.43 |
| Mar 26, 2021 | 124.56 |
| Mar 25, 2021 | 124.61 |
| Mar 24, 2021 | 121.02 |
| Mar 23, 2021 | 140.42 |
| Mar 22, 2021 | 147.10 |
| Mar 19, 2021 | 133.35 |
| Mar 18, 2021 | 126.82 |
| Mar 17, 2021 | 136.10 |
| Mar 16, 2021 | 130.90 |
| Mar 15, 2021 | 138.72 |
| Mar 12, 2021 | 143.56 |
| Mar 11, 2021 | 143.20 |
| Mar 10, 2021 | 124.94 |
| Mar 9, 2021 | 117.73 |
| Mar 8, 2021 | 101.94 |
| Mar 5, 2021 | 121.83 |
| Mar 4, 2021 | 129.76 |
| Mar 3, 2021 | 149.27 |
| Mar 2, 2021 | 153.14 |
| Mar 1, 2021 | 155.97 |
| Feb 26, 2021 | 135.94 |
| Feb 25, 2021 | 119.16 |
| Feb 24, 2021 | 130.08 |
| Feb 23, 2021 | 135.00 |
| Feb 22, 2021 | 128.63 |
| Feb 19, 2021 | 139.89 |
| Feb 18, 2021 | 131.59 |
| Feb 17, 2021 | 135.84 |
| Feb 16, 2021 | 136.58 |
| Feb 12, 2021 | 140.91 |
| Feb 11, 2021 | 142.77 |
| Feb 10, 2021 | 146.28 |
| Feb 9, 2021 | 151.51 |
| Feb 8, 2021 | 149.80 |
| Feb 5, 2021 | 145.01 |
| Feb 4, 2021 | 127.08 |
| Feb 3, 2021 | 106.09 |
| Feb 2, 2021 | 104.97 |
| Feb 1, 2021 | 98.45 |
| Jan 29, 2021 | 94.19 |
| Jan 28, 2021 | 100.56 |
| Jan 27, 2021 | 95.49 |
| Jan 26, 2021 | 101.97 |
| Jan 25, 2021 | 106.52 |
| Jan 22, 2021 | 111.84 |
| Jan 21, 2021 | 102.09 |
| Jan 20, 2021 | 105.98 |
| Jan 19, 2021 | 95.60 |
| Jan 15, 2021 | 92.18 |
| Jan 14, 2021 | 98.73 |
| Jan 13, 2021 | 94.86 |
| Jan 12, 2021 | 90.30 |
| Jan 11, 2021 | 83.37 |
| Jan 8, 2021 | 85.79 |
| Jan 7, 2021 | 84.90 |
| Jan 6, 2021 | 80.82 |
| Jan 5, 2021 | 84.97 |
| Jan 4, 2021 | 86.14 |
| Dec 31, 2020 | 93.12 |
| Dec 30, 2020 | 112.37 |
| Dec 29, 2020 | 104.48 |
| Dec 28, 2020 | 109.96 |
| Dec 24, 2020 | 115.77 |
| Dec 23, 2020 | 112.37 |
| Dec 22, 2020 | 118.00 |
| Dec 21, 2020 | 115.59 |
| Dec 18, 2020 | 113.51 |
| Dec 17, 2020 | 105.67 |
| Dec 16, 2020 | 96.32 |
| Dec 15, 2020 | 94.90 |
| Dec 14, 2020 | 92.74 |
| Dec 11, 2020 | 86.05 |
| Dec 10, 2020 | 84.35 |
| Dec 9, 2020 | 81.86 |
| Dec 8, 2020 | 86.93 |
| Dec 7, 2020 | 85.63 |
| Dec 4, 2020 | 84.88 |
| Dec 3, 2020 | 83.42 |
| Dec 2, 2020 | 81.12 |
| Dec 1, 2020 | 88.08 |
| Nov 30, 2020 | 88.89 |
| Nov 27, 2020 | 79.88 |
| Nov 25, 2020 | 76.99 |
| Nov 24, 2020 | 74.80 |
| Nov 23, 2020 | 81.95 |
| Nov 20, 2020 | 79.42 |
| Nov 19, 2020 | 74.19 |
| Nov 18, 2020 | 70.67 |
| Nov 17, 2020 | 72.67 |
| Nov 16, 2020 | 72.41 |
| Nov 13, 2020 | 73.65 |
| Nov 12, 2020 | 70.77 |
| Nov 11, 2020 | 70.47 |
| Nov 10, 2020 | 67.13 |
| Nov 9, 2020 | 72.21 |
| Nov 6, 2020 | 83.59 |
| Nov 5, 2020 | 82.72 |
| Nov 4, 2020 | 73.71 |
| Nov 3, 2020 | 67.73 |
| Nov 2, 2020 | 60.51 |
| Oct 30, 2020 | 56.64 |
| Oct 29, 2020 | 63.00 |
| Oct 28, 2020 | 59.35 |
| Oct 27, 2020 | 62.23 |
| Oct 26, 2020 | 62.67 |
| Oct 23, 2020 | 66.90 |
| Oct 22, 2020 | 64.94 |
| Oct 21, 2020 | 67.61 |
| Oct 20, 2020 | 71.35 |
| Oct 19, 2020 | 71.99 |
| Oct 16, 2020 | 75.87 |
| Oct 15, 2020 | 75.29 |
| Oct 14, 2020 | 81.42 |
| Oct 13, 2020 | 78.71 |
| Oct 12, 2020 | 75.69 |
| Oct 9, 2020 | 71.99 |
| Oct 8, 2020 | 70.77 |
| Oct 7, 2020 | 72.19 |
| Oct 6, 2020 | 70.29 |
| Oct 5, 2020 | 70.31 |
| Oct 2, 2020 | 67.94 |
| Oct 1, 2020 | 69.56 |
| Sep 30, 2020 | 64.70 |
| Sep 29, 2020 | 100.24 |
| Sep 28, 2020 | 94.23 |
| Sep 25, 2020 | 92.20 |
| Sep 24, 2020 | 91.92 |
| Sep 23, 2020 | 99.15 |
| Sep 22, 2020 | 97.63 |
| Sep 21, 2020 | 99.27 |
| Sep 18, 2020 | 99.51 |
| Sep 17, 2020 | 98.17 |
| Sep 16, 2020 | 97.81 |
| Sep 15, 2020 | 87.01 |
| Sep 14, 2020 | 76.81 |
| Sep 11, 2020 | 73.44 |
| Sep 10, 2020 | 75.78 |
| Sep 9, 2020 | 76.08 |
| Sep 8, 2020 | 71.26 |
| Sep 4, 2020 | 71.32 |
| Sep 3, 2020 | 73.20 |
| Sep 2, 2020 | 80.03 |
| Sep 1, 2020 | 81.67 |
| Aug 31, 2020 | 73.41 |
| Aug 28, 2020 | 72.77 |
| Aug 27, 2020 | 68.89 |
| Aug 26, 2020 | 71.83 |
| Aug 25, 2020 | 74.38 |
| Aug 24, 2020 | 77.99 |
| Aug 21, 2020 | 85.09 |
| Aug 20, 2020 | 85.40 |
| Aug 19, 2020 | 84.18 |
| Aug 18, 2020 | 80.72 |
| Aug 17, 2020 | 78.60 |
| Aug 14, 2020 | 75.10 |
| Aug 13, 2020 | 76.14 |
| Aug 12, 2020 | 73.29 |
| Aug 11, 2020 | 69.74 |
| Aug 10, 2020 | 69.95 |
| Aug 7, 2020 | 68.54 |
| Aug 6, 2020 | 64.55 |
| Aug 5, 2020 | 49.44 |
| Aug 4, 2020 | 47.16 |
| Aug 3, 2020 | 45.16 |
| Jul 31, 2020 | 42.12 |
| Jul 30, 2020 | 40.54 |
| Jul 29, 2020 | 38.00 |
| Jul 28, 2020 | 36.75 |
| Jul 27, 2020 | 38.12 |
| Jul 24, 2020 | 36.99 |
| Jul 23, 2020 | 37.51 |
| Jul 22, 2020 | 38.15 |
| Jul 21, 2020 | 38.97 |
| Jul 20, 2020 | 40.30 |
| Jul 17, 2020 | 38.77 |
| Jul 16, 2020 | 38.60 |
| Jul 15, 2020 | 39.24 |
| Jul 14, 2020 | 38.42 |
| Jul 13, 2020 | 37.15 |
| Jul 10, 2020 | 40.12 |
| Jul 9, 2020 | 39.03 |
| Jul 8, 2020 | 38.84 |
| Jul 7, 2020 | 38.66 |
| Jul 6, 2020 | 40.76 |
| Jul 2, 2020 | 39.18 |
| Jul 1, 2020 | 38.47 |
| Jun 30, 2020 | 38.15 |
| Jun 29, 2020 | 34.84 |
| Jun 26, 2020 | 34.66 |
| Jun 25, 2020 | 34.48 |
| Jun 24, 2020 | 32.31 |
| Jun 23, 2020 | 33.07 |
| Jun 22, 2020 | 32.40 |
| Jun 19, 2020 | 30.46 |
| Jun 18, 2020 | 29.67 |
| Jun 17, 2020 | 29.99 |
| Jun 16, 2020 | 30.58 |
| Jun 15, 2020 | 29.01 |
| Jun 12, 2020 | 27.53 |
| Jun 11, 2020 | 25.30 |
| Jun 10, 2020 | 27.88 |
| Jun 9, 2020 | 29.20 |
| Jun 8, 2020 | 30.84 |
| Jun 5, 2020 | 27.97 |
| Jun 4, 2020 | 25.33 |
| Jun 3, 2020 | 26.56 |
| Jun 2, 2020 | 20.13 |
| Jun 1, 2020 | 19.43 |
| May 29, 2020 | 18.84 |
| May 28, 2020 | 17.78 |
| May 27, 2020 | 18.34 |
| May 26, 2020 | 17.93 |
| May 22, 2020 | 17.08 |
| May 21, 2020 | 17.12 |
| May 20, 2020 | 17.02 |
| May 19, 2020 | 16.70 |
| May 18, 2020 | 16.76 |
| May 15, 2020 | 16.05 |
| May 14, 2020 | 16.55 |
| May 13, 2020 | 16.17 |
| May 12, 2020 | 16.55 |
| May 11, 2020 | 17.17 |
| May 8, 2020 | 16.02 |
| May 7, 2020 | 16.35 |
| May 6, 2020 | 15.79 |
| May 5, 2020 | 16.17 |
| May 4, 2020 | 15.94 |
| May 1, 2020 | 15.79 |
| Apr 30, 2020 | 17.20 |
| Apr 29, 2020 | 18.69 |
| Apr 28, 2020 | 17.67 |
| Apr 27, 2020 | 16.11 |
| Apr 24, 2020 | 16.11 |
| Apr 23, 2020 | 16.14 |
| Apr 22, 2020 | 15.73 |
| Apr 21, 2020 | 15.44 |
| Apr 20, 2020 | 15.55 |
| Apr 17, 2020 | 15.03 |
| Apr 16, 2020 | 13.91 |
| Apr 15, 2020 | 13.62 |
| Apr 14, 2020 | 14.35 |
| Apr 13, 2020 | 14.17 |
| Apr 9, 2020 | 14.38 |
| Apr 8, 2020 | 13.02 |
| Apr 7, 2020 | 12.15 |
| Apr 6, 2020 | 12.24 |
| Apr 3, 2020 | 11.24 |
| Apr 2, 2020 | 11.39 |
| Apr 1, 2020 | 11.94 |
| Mar 31, 2020 | 12.65 |
| Mar 30, 2020 | 16.19 |
| Mar 27, 2020 | 16.38 |
| Mar 26, 2020 | 16.88 |
| Mar 25, 2020 | 16.88 |
| Mar 24, 2020 | 16.54 |
| Mar 23, 2020 | 15.22 |
| Mar 20, 2020 | 15.14 |
| Mar 19, 2020 | 16.50 |
| Mar 18, 2020 | 14.44 |
| Mar 17, 2020 | 16.54 |
| Mar 16, 2020 | 14.72 |
| Mar 13, 2020 | 18.47 |
| Mar 12, 2020 | 17.66 |
| Mar 11, 2020 | 22.77 |
| Mar 10, 2020 | 24.55 |
| Mar 9, 2020 | 23.78 |
| Mar 6, 2020 | 25.95 |
| Mar 5, 2020 | 27.65 |
| Mar 4, 2020 | 26.80 |
| Mar 3, 2020 | 22.62 |
| Mar 2, 2020 | 24.24 |
| Feb 28, 2020 | 23.74 |
| Feb 27, 2020 | 22.35 |
| Feb 26, 2020 | 23.82 |
| Feb 25, 2020 | 23.04 |
| Feb 24, 2020 | 24.94 |
| Feb 21, 2020 | 26.33 |
| Feb 20, 2020 | 26.76 |
| Feb 19, 2020 | 26.57 |
| Feb 18, 2020 | 25.75 |
| Feb 14, 2020 | 26.22 |
| Feb 13, 2020 | 27.19 |
| Feb 12, 2020 | 26.30 |
| Feb 11, 2020 | 22.85 |
| Feb 10, 2020 | 25.02 |
| Feb 7, 2020 | 23.24 |
| Feb 6, 2020 | 23.55 |
| Feb 5, 2020 | 23.66 |
| Feb 4, 2020 | 25.60 |
| Feb 3, 2020 | 25.17 |
| Jan 31, 2020 | 24.17 |
| Jan 30, 2020 | 24.98 |
| Jan 29, 2020 | 26.14 |
| Jan 28, 2020 | 26.68 |
| Jan 27, 2020 | 27.15 |
| Jan 24, 2020 | 27.73 |
| Jan 23, 2020 | 28.00 |
| Jan 22, 2020 | 27.19 |
| Jan 21, 2020 | 29.35 |
| Jan 17, 2020 | 29.32 |
| Jan 16, 2020 | 29.59 |
| Jan 15, 2020 | 28.62 |
| Jan 14, 2020 | 29.08 |
| Jan 13, 2020 | 28.97 |
| Jan 10, 2020 | 28.00 |
| Jan 9, 2020 | 28.31 |
| Jan 8, 2020 | 28.66 |
| Jan 7, 2020 | 28.95 |
| Jan 6, 2020 | 28.58 |
| Jan 3, 2020 | 28.46 |
| Jan 2, 2020 | 28.31 |
| Dec 31, 2019 | 27.61 |
| Dec 30, 2019 | 43.04 |
| Dec 27, 2019 | 45.44 |
| Dec 26, 2019 | 49.61 |
| Dec 24, 2019 | 48.39 |
| Dec 23, 2019 | 47.59 |
| Dec 20, 2019 | 46.42 |
| Dec 19, 2019 | 46.67 |
| Dec 18, 2019 | 47.90 |
| Dec 17, 2019 | 48.39 |
| Dec 16, 2019 | 46.67 |
| Dec 13, 2019 | 45.07 |
| Dec 12, 2019 | 46.79 |
| Dec 11, 2019 | 49.86 |
| Dec 10, 2019 | 50.78 |
| Dec 9, 2019 | 51.40 |
| Dec 6, 2019 | 51.27 |
| Dec 5, 2019 | 50.93 |
| Dec 4, 2019 | 50.72 |
| Dec 3, 2019 | 50.72 |
| Dec 2, 2019 | 52.44 |
| Nov 29, 2019 | 54.53 |
| Nov 27, 2019 | 52.99 |
| Nov 26, 2019 | 50.60 |
| Nov 25, 2019 | 49.61 |
| Nov 22, 2019 | 51.40 |
| Nov 21, 2019 | 51.76 |
| Nov 20, 2019 | 51.58 |
| Nov 19, 2019 | 51.52 |
| Nov 18, 2019 | 50.41 |
| Nov 15, 2019 | 48.88 |
| Nov 14, 2019 | 49.55 |
| Nov 13, 2019 | 50.41 |
| Nov 12, 2019 | 50.90 |
| Nov 11, 2019 | 45.01 |
| Nov 8, 2019 | 43.41 |
| Nov 7, 2019 | 42.12 |
| Nov 6, 2019 | 42.25 |
| Nov 5, 2019 | 41.94 |
| Nov 4, 2019 | 43.63 |
| Nov 1, 2019 | 43.23 |
| Oct 31, 2019 | 42.92 |
| Oct 30, 2019 | 44.21 |
| Oct 29, 2019 | 46.18 |
| Oct 28, 2019 | 46.18 |
| Oct 25, 2019 | 44.40 |
| Oct 24, 2019 | 44.21 |
| Oct 23, 2019 | 42.86 |
| Oct 22, 2019 | 41.69 |
| Oct 21, 2019 | 41.51 |
| Oct 18, 2019 | 40.28 |
| Oct 17, 2019 | 40.47 |
| Oct 16, 2019 | 39.45 |
| Oct 15, 2019 | 40.53 |
| Oct 14, 2019 | 39.36 |
| Oct 11, 2019 | 39.39 |
| Oct 10, 2019 | 38.25 |
| Oct 9, 2019 | 38.68 |
| Oct 8, 2019 | 38.04 |
| Oct 7, 2019 | 39.30 |
| Oct 4, 2019 | 39.70 |
| Oct 3, 2019 | 38.75 |
| Oct 2, 2019 | 37.15 |
| Oct 1, 2019 | 39.05 |
| Sep 30, 2019 | 39.58 |
| Sep 27, 2019 | 47.79 |
| Sep 26, 2019 | 51.03 |
| Sep 25, 2019 | 51.84 |
| Sep 24, 2019 | 50.77 |
| Sep 23, 2019 | 54.28 |
| Sep 20, 2019 | 53.06 |
| Sep 19, 2019 | 51.68 |
| Sep 18, 2019 | 51.15 |
| Sep 17, 2019 | 52.98 |
| Sep 16, 2019 | 51.91 |
| Sep 13, 2019 | 50.84 |
| Sep 12, 2019 | 51.61 |
| Sep 11, 2019 | 51.15 |
| Sep 10, 2019 | 48.78 |
| Sep 9, 2019 | 51.99 |
| Sep 6, 2019 | 55.50 |
| Sep 5, 2019 | 57.03 |
| Sep 4, 2019 | 56.19 |
| Sep 3, 2019 | 56.49 |
| Aug 30, 2019 | 58.10 |
| Aug 29, 2019 | 57.48 |
| Aug 28, 2019 | 55.88 |
| Aug 27, 2019 | 55.12 |
| Aug 26, 2019 | 55.80 |
| Aug 23, 2019 | 55.12 |
| Aug 22, 2019 | 57.10 |
| Aug 21, 2019 | 57.03 |
| Aug 20, 2019 | 52.22 |
| Aug 19, 2019 | 50.31 |
| Aug 16, 2019 | 49.77 |
| Aug 15, 2019 | 45.42 |
| Aug 14, 2019 | 48.55 |
| Aug 13, 2019 | 52.60 |
| Aug 12, 2019 | 50.16 |
| Aug 9, 2019 | 48.32 |
| Aug 8, 2019 | 44.05 |
| Aug 7, 2019 | 42.60 |
| Aug 6, 2019 | 42.22 |
| Aug 5, 2019 | 43.21 |
| Aug 2, 2019 | 42.60 |
| Aug 1, 2019 | 42.60 |
| Jul 31, 2019 | 41.45 |
| Jul 30, 2019 | 42.60 |
| Jul 29, 2019 | 41.22 |
| Jul 26, 2019 | 39.85 |
| Jul 25, 2019 | 40.00 |
| Jul 24, 2019 | 41.68 |
| Jul 23, 2019 | 38.78 |
| Jul 22, 2019 | 37.71 |
| Jul 19, 2019 | 38.55 |
| Jul 18, 2019 | 39.77 |
| Jul 17, 2019 | 40.08 |
| Jul 16, 2019 | 40.23 |
| Jul 15, 2019 | 40.23 |
| Jul 12, 2019 | 39.77 |
| Jul 11, 2019 | 40.61 |
| Jul 10, 2019 | 39.62 |
| Jul 9, 2019 | 40.00 |
| Jul 8, 2019 | 39.77 |
| Jul 5, 2019 | 40.16 |
| Jul 3, 2019 | 40.84 |
| Jul 2, 2019 | 39.01 |
| Jul 1, 2019 | 39.32 |
| Jun 28, 2019 | 145.78 |
| Jun 27, 2019 | 147.53 |
| Jun 26, 2019 | 136.45 |
| Jun 25, 2019 | 132.95 |
| Jun 24, 2019 | 135.58 |
| Jun 21, 2019 | 137.91 |
| Jun 20, 2019 | 135.87 |
| Jun 19, 2019 | 137.91 |
| Jun 18, 2019 | 131.50 |
| Jun 17, 2019 | 131.20 |
| Jun 14, 2019 | 137.62 |
| Jun 13, 2019 | 136.74 |
| Jun 12, 2019 | 135.29 |
| Jun 11, 2019 | 128.29 |
| Jun 10, 2019 | 128.58 |
| Jun 7, 2019 | 138.49 |
| Jun 6, 2019 | 135.29 |
| Jun 5, 2019 | 135.29 |
| Jun 4, 2019 | 125.08 |
| Jun 3, 2019 | 107.30 |
| May 31, 2019 | 109.92 |
| May 30, 2019 | 110.50 |
| May 29, 2019 | 107.00 |
| May 28, 2019 | 111.96 |
| May 24, 2019 | 112.54 |
| May 23, 2019 | 114.88 |
| May 22, 2019 | 113.71 |
| May 21, 2019 | 113.13 |
| May 20, 2019 | 113.71 |
| May 17, 2019 | 115.46 |
| May 16, 2019 | 119.25 |
| May 15, 2019 | 118.38 |
| May 14, 2019 | 112.84 |
| May 13, 2019 | 109.34 |
| May 10, 2019 | 111.38 |
| May 9, 2019 | 110.80 |
| May 8, 2019 | 113.42 |
| May 7, 2019 | 115.17 |
| May 6, 2019 | 118.38 |
| May 3, 2019 | 118.67 |
| May 2, 2019 | 113.42 |
| May 1, 2019 | 115.75 |
| Apr 30, 2019 | 110.21 |
| Apr 29, 2019 | 106.42 |
| Apr 26, 2019 | 104.96 |
| Apr 25, 2019 | 104.09 |
| Apr 24, 2019 | 104.67 |
| Apr 23, 2019 | 103.80 |
| Apr 22, 2019 | 104.09 |
| Apr 18, 2019 | 100.01 |
| Apr 17, 2019 | 102.05 |
| Apr 16, 2019 | 104.09 |
| Apr 15, 2019 | 102.05 |
| Apr 12, 2019 | 101.76 |
| Apr 11, 2019 | 103.80 |
| Apr 10, 2019 | 106.71 |
| Apr 9, 2019 | 109.05 |
| Apr 8, 2019 | 112.25 |
| Apr 5, 2019 | 104.09 |
| Apr 4, 2019 | 105.84 |
| Apr 3, 2019 | 106.42 |
| Apr 2, 2019 | 108.46 |
| Apr 1, 2019 | 103.80 |
| Mar 29, 2019 | 89.99 |
| Mar 28, 2019 | 86.13 |
| Mar 27, 2019 | 84.59 |
| Mar 26, 2019 | 82.79 |
| Mar 25, 2019 | 79.44 |
| Mar 22, 2019 | 92.56 |
| Mar 21, 2019 | 96.93 |
| Mar 20, 2019 | 93.07 |
| Mar 19, 2019 | 91.27 |
| Mar 18, 2019 | 87.16 |
| Mar 15, 2019 | 78.67 |
| Mar 14, 2019 | 80.99 |
| Mar 13, 2019 | 79.96 |
| Mar 12, 2019 | 80.99 |
| Mar 11, 2019 | 78.42 |
| Mar 8, 2019 | 79.70 |
| Mar 7, 2019 | 80.99 |
| Mar 6, 2019 | 82.53 |
| Mar 5, 2019 | 84.33 |
| Mar 4, 2019 | 83.82 |
| Mar 1, 2019 | 84.07 |
| Feb 28, 2019 | 81.76 |
| Feb 27, 2019 | 82.27 |
| Feb 26, 2019 | 82.27 |
| Feb 25, 2019 | 80.22 |
| Feb 22, 2019 | 82.27 |
| Feb 21, 2019 | 76.62 |
| Feb 20, 2019 | 73.27 |
| Feb 19, 2019 | 74.05 |
| Feb 15, 2019 | 78.42 |
| Feb 14, 2019 | 76.87 |
| Feb 13, 2019 | 74.30 |
| Feb 12, 2019 | 75.07 |
| Feb 11, 2019 | 69.42 |
| Feb 8, 2019 | 65.30 |
| Feb 7, 2019 | 64.53 |
| Feb 6, 2019 | 62.73 |
| Feb 5, 2019 | 56.31 |
| Feb 4, 2019 | 56.05 |
| Feb 1, 2019 | 56.82 |
| Jan 31, 2019 | 56.56 |
| Jan 30, 2019 | 58.36 |
| Jan 29, 2019 | 54.76 |
| Jan 28, 2019 | 55.28 |
| Jan 25, 2019 | 56.31 |
| Jan 24, 2019 | 54.76 |
| Jan 23, 2019 | 56.05 |
| Jan 22, 2019 | 54.51 |
| Jan 18, 2019 | 54.51 |
| Jan 17, 2019 | 53.99 |
| Jan 16, 2019 | 52.71 |
| Jan 15, 2019 | 55.28 |
| Jan 14, 2019 | 55.28 |
| Jan 11, 2019 | 56.82 |
| Jan 10, 2019 | 56.56 |
| Jan 9, 2019 | 56.31 |
| Jan 8, 2019 | 57.08 |
| Jan 7, 2019 | 58.88 |
| Jan 4, 2019 | 55.28 |
| Jan 3, 2019 | 50.65 |
| Jan 2, 2019 | 48.59 |
| Dec 31, 2018 | 47.05 |
| Dec 28, 2018 | 24.37 |
| Dec 27, 2018 | 22.26 |
| Dec 26, 2018 | 22.26 |
| Dec 24, 2018 | 22.00 |
| Dec 21, 2018 | 21.87 |
| Dec 20, 2018 | 23.05 |
| Dec 19, 2018 | 22.53 |
| Dec 18, 2018 | 23.18 |
| Dec 17, 2018 | 24.76 |
| Dec 14, 2018 | 26.35 |
| Dec 13, 2018 | 26.74 |
| Dec 12, 2018 | 26.87 |
| Dec 11, 2018 | 26.48 |
| Dec 10, 2018 | 26.08 |
| Dec 7, 2018 | 24.90 |
| Dec 6, 2018 | 26.08 |
| Dec 4, 2018 | 26.35 |
| Dec 3, 2018 | 26.08 |
| Nov 30, 2018 | 25.42 |
| Nov 29, 2018 | 22.99 |
| Nov 28, 2018 | 23.05 |
| Nov 27, 2018 | 22.39 |
| Nov 26, 2018 | 22.53 |
| Nov 23, 2018 | 21.08 |
| Nov 21, 2018 | 21.60 |
| Nov 20, 2018 | 21.60 |
| Nov 19, 2018 | 21.87 |
| Nov 16, 2018 | 21.60 |
| Nov 15, 2018 | 21.74 |
| Nov 14, 2018 | 22.26 |
| Nov 13, 2018 | 21.08 |
| Nov 12, 2018 | 21.08 |
| Nov 9, 2018 | 22.39 |
| Nov 8, 2018 | 21.34 |
| Nov 7, 2018 | 21.74 |
| Nov 6, 2018 | 20.02 |
| Nov 5, 2018 | 18.44 |
| Nov 2, 2018 | 17.78 |
| Nov 1, 2018 | 18.18 |
| Oct 31, 2018 | 16.99 |
| Oct 30, 2018 | 17.26 |
| Oct 29, 2018 | 16.73 |
| Oct 26, 2018 | 16.33 |
| Oct 25, 2018 | 16.86 |
| Oct 24, 2018 | 17.26 |
| Oct 23, 2018 | 17.59 |
| Oct 22, 2018 | 18.18 |
| Oct 19, 2018 | 17.52 |
| Oct 18, 2018 | 18.05 |
| Oct 17, 2018 | 18.84 |
| Oct 16, 2018 | 18.31 |
| Oct 15, 2018 | 16.86 |
| Oct 12, 2018 | 16.20 |
| Oct 11, 2018 | 15.94 |
| Oct 10, 2018 | 16.33 |
| Oct 9, 2018 | 17.65 |
| Oct 8, 2018 | 17.26 |
| Oct 5, 2018 | 17.92 |
| Oct 4, 2018 | 17.65 |
| Oct 3, 2018 | 16.20 |
| Oct 2, 2018 | 15.68 |
| Oct 1, 2018 | 15.81 |
| Sep 28, 2018 | 34.83 |
| Sep 27, 2018 | 35.11 |
| Sep 26, 2018 | 35.11 |
| Sep 25, 2018 | 34.55 |
| Sep 24, 2018 | 33.99 |
| Sep 21, 2018 | 35.11 |
| Sep 20, 2018 | 35.39 |
| Sep 19, 2018 | 34.55 |
| Sep 18, 2018 | 35.11 |
| Sep 17, 2018 | 33.43 |
| Sep 14, 2018 | 35.67 |
| Sep 13, 2018 | 35.11 |
| Sep 12, 2018 | 33.99 |
| Sep 11, 2018 | 35.11 |
| Sep 10, 2018 | 35.39 |
| Sep 7, 2018 | 37.36 |
| Sep 6, 2018 | 37.08 |
| Sep 5, 2018 | 37.08 |
| Sep 4, 2018 | 38.48 |
| Aug 31, 2018 | 39.32 |
| Aug 30, 2018 | 40.45 |
| Aug 29, 2018 | 40.17 |
| Aug 28, 2018 | 39.89 |
| Aug 27, 2018 | 40.45 |
| Aug 24, 2018 | 39.04 |
| Aug 23, 2018 | 39.32 |
| Aug 22, 2018 | 39.60 |
| Aug 21, 2018 | 40.73 |
| Aug 20, 2018 | 39.89 |
| Aug 17, 2018 | 40.45 |
| Aug 16, 2018 | 41.01 |
| Aug 15, 2018 | 42.13 |
| Aug 14, 2018 | 41.57 |
| Aug 13, 2018 | 41.57 |
| Aug 10, 2018 | 43.54 |
| Aug 9, 2018 | 40.45 |
| Aug 8, 2018 | 41.01 |
| Aug 7, 2018 | 41.29 |
| Aug 6, 2018 | 40.45 |
| Aug 3, 2018 | 44.10 |
| Aug 2, 2018 | 41.57 |
| Aug 1, 2018 | 40.73 |
| Jul 31, 2018 | 39.04 |
| Jul 30, 2018 | 38.20 |
| Jul 27, 2018 | 36.80 |
| Jul 26, 2018 | 38.76 |
| Jul 25, 2018 | 38.48 |
| Jul 24, 2018 | 38.76 |
| Jul 23, 2018 | 40.73 |
| Jul 20, 2018 | 40.45 |
| Jul 19, 2018 | 41.01 |
| Jul 18, 2018 | 39.89 |
| Jul 17, 2018 | 39.32 |
| Jul 16, 2018 | 39.04 |
| Jul 13, 2018 | 39.89 |
| Jul 12, 2018 | 40.73 |
| Jul 11, 2018 | 40.73 |
| Jul 10, 2018 | 42.13 |
| Jul 9, 2018 | 43.54 |
| Jul 6, 2018 | 41.85 |
| Jul 5, 2018 | 40.73 |
| Jul 3, 2018 | 41.29 |
| Jul 2, 2018 | 41.57 |
| Jun 29, 2018 | 21.33 |
| Jun 28, 2018 | 21.19 |
| Jun 27, 2018 | 21.61 |
| Jun 26, 2018 | 22.46 |
| Jun 25, 2018 | 21.90 |
| Jun 22, 2018 | 22.04 |
| Jun 21, 2018 | 22.74 |
| Jun 20, 2018 | 23.31 |
| Jun 19, 2018 | 23.59 |
| Jun 18, 2018 | 23.31 |
| Jun 15, 2018 | 22.88 |
| Jun 14, 2018 | 21.33 |
| Jun 13, 2018 | 22.18 |
| Jun 12, 2018 | 26.56 |
| Jun 11, 2018 | 24.30 |
| Jun 8, 2018 | 24.01 |
| Jun 7, 2018 | 23.73 |
| Jun 6, 2018 | 23.59 |
| Jun 5, 2018 | 24.16 |
| Jun 4, 2018 | 24.58 |
| Jun 1, 2018 | 25.57 |
| May 31, 2018 | 26.27 |
| May 30, 2018 | 25.57 |
| May 29, 2018 | 22.60 |
| May 25, 2018 | 22.88 |
| May 24, 2018 | 23.17 |
| May 23, 2018 | 23.73 |
| May 22, 2018 | 23.59 |
| May 21, 2018 | 24.58 |
| May 18, 2018 | 25.43 |
| May 17, 2018 | 24.16 |
| May 16, 2018 | 23.17 |
| May 15, 2018 | 22.32 |
| May 14, 2018 | 22.88 |
| May 11, 2018 | 23.87 |
| May 10, 2018 | 24.01 |
| May 9, 2018 | 23.59 |
| May 8, 2018 | 23.87 |
| May 7, 2018 | 23.73 |
| May 4, 2018 | 23.45 |
| May 3, 2018 | 23.73 |
| May 2, 2018 | 24.44 |
| May 1, 2018 | 24.30 |
| Apr 30, 2018 | 22.46 |
| Apr 27, 2018 | 22.74 |
| Apr 26, 2018 | 24.44 |
| Apr 25, 2018 | 23.17 |
| Apr 24, 2018 | 23.45 |
| Apr 23, 2018 | 24.30 |
| Apr 20, 2018 | 24.01 |
| Apr 19, 2018 | 24.16 |
| Apr 18, 2018 | 24.86 |
| Apr 17, 2018 | 24.72 |
| Apr 16, 2018 | 24.72 |
| Apr 13, 2018 | 24.01 |
| Apr 12, 2018 | 25.99 |
| Apr 11, 2018 | 25.43 |
| Apr 10, 2018 | 26.27 |
| Apr 9, 2018 | 27.12 |
| Apr 6, 2018 | 29.52 |
| Apr 5, 2018 | 31.15 |
| Apr 4, 2018 | 28.53 |
| Apr 3, 2018 | 28.53 |
| Apr 2, 2018 | 28.39 |
| Mar 29, 2018 | -34.19 |
| Mar 28, 2018 | -34.36 |
| Mar 27, 2018 | -35.39 |
| Mar 26, 2018 | -35.90 |
| Mar 23, 2018 | -38.79 |
| Mar 22, 2018 | -39.30 |
| Mar 21, 2018 | -40.66 |
| Mar 20, 2018 | -39.98 |
| Mar 19, 2018 | -40.49 |
| Mar 16, 2018 | -42.36 |
| Mar 15, 2018 | -42.70 |
| Mar 14, 2018 | -41.00 |
| Mar 13, 2018 | -42.36 |
| Mar 12, 2018 | -41.51 |
| Mar 9, 2018 | -39.98 |
| Mar 8, 2018 | -38.62 |
| Mar 7, 2018 | -39.30 |
| Mar 6, 2018 | -38.96 |
| Mar 5, 2018 | -38.96 |
| Mar 2, 2018 | -39.47 |
| Mar 1, 2018 | -38.45 |
| Feb 28, 2018 | -38.28 |
| Feb 27, 2018 | -39.13 |
| Feb 26, 2018 | -39.81 |
| Feb 23, 2018 | -39.98 |
| Feb 22, 2018 | -38.45 |
| Feb 21, 2018 | -41.00 |
| Feb 20, 2018 | -40.15 |
| Feb 16, 2018 | -41.34 |
| Feb 15, 2018 | -40.83 |
| Feb 14, 2018 | -41.68 |
| Feb 13, 2018 | -39.47 |
| Feb 12, 2018 | -37.43 |
| Feb 9, 2018 | -35.56 |
| Feb 8, 2018 | -34.19 |
| Feb 7, 2018 | -34.36 |
| Feb 6, 2018 | -35.04 |
| Feb 5, 2018 | -33.00 |
| Feb 2, 2018 | -33.68 |
| Feb 1, 2018 | -34.70 |
| Jan 31, 2018 | -34.53 |
| Jan 30, 2018 | -34.70 |
| Jan 29, 2018 | -35.04 |
| Jan 26, 2018 | -34.53 |
| Jan 25, 2018 | -34.45 |
| Jan 24, 2018 | -34.87 |
| Jan 23, 2018 | -35.56 |
| Jan 22, 2018 | -36.07 |
| Jan 19, 2018 | -35.73 |
| Jan 18, 2018 | -35.73 |
| Jan 17, 2018 | -34.87 |
| Jan 16, 2018 | -33.17 |
| Jan 12, 2018 | -33.85 |
| Jan 11, 2018 | -33.85 |
| Jan 10, 2018 | -33.85 |
| Jan 9, 2018 | -32.83 |
| Jan 8, 2018 | -33.34 |
| Jan 5, 2018 | -33.34 |
| Jan 4, 2018 | -31.56 |
| Jan 3, 2018 | -31.81 |
| Jan 2, 2018 | -30.45 |
| Dec 29, 2017 | -11.82 |
| Dec 28, 2017 | -11.82 |
| Dec 27, 2017 | -11.95 |
| Dec 26, 2017 | -11.95 |
| Dec 22, 2017 | -12.09 |
| Dec 21, 2017 | -12.28 |
| Dec 20, 2017 | -11.76 |
| Dec 19, 2017 | -11.82 |
| Dec 18, 2017 | -11.89 |
| Dec 15, 2017 | -11.82 |
| Dec 14, 2017 | -12.09 |
| Dec 13, 2017 | -12.22 |
| Dec 12, 2017 | -11.89 |
| Dec 11, 2017 | -11.16 |
| Dec 8, 2017 | -10.96 |
| Dec 7, 2017 | -10.57 |
| Dec 6, 2017 | -10.70 |
| Dec 5, 2017 | -11.03 |
| Dec 4, 2017 | -11.03 |
| Dec 1, 2017 | -11.16 |
| Nov 30, 2017 | -11.62 |
| Nov 29, 2017 | -11.62 |
| Nov 28, 2017 | -12.15 |
| Nov 27, 2017 | -11.56 |
| Nov 24, 2017 | -11.82 |
| Nov 22, 2017 | -11.82 |
| Nov 21, 2017 | -11.62 |
| Nov 20, 2017 | -11.82 |
| Nov 17, 2017 | -11.62 |
| Nov 16, 2017 | -10.90 |
| Nov 15, 2017 | -10.37 |
| Nov 14, 2017 | -10.63 |
| Nov 13, 2017 | -10.50 |
| Nov 10, 2017 | -9.77 |
| Nov 9, 2017 | -9.84 |
| Nov 8, 2017 | -10.43 |
| Nov 7, 2017 | -10.37 |
| Nov 6, 2017 | -10.43 |
| Nov 3, 2017 | -10.43 |
| Nov 2, 2017 | -10.37 |
| Nov 1, 2017 | -10.37 |
| Oct 31, 2017 | -10.37 |
| Oct 30, 2017 | -10.30 |
| Oct 27, 2017 | -10.43 |
| Oct 26, 2017 | -10.10 |
| Oct 25, 2017 | -9.77 |
| Oct 24, 2017 | -9.77 |
| Oct 23, 2017 | -9.51 |
| Oct 20, 2017 | -9.51 |
| Oct 19, 2017 | -9.64 |
| Oct 18, 2017 | -9.64 |
| Oct 17, 2017 | -9.31 |
| Oct 16, 2017 | -10.30 |
| Oct 13, 2017 | -10.63 |
| Oct 12, 2017 | -10.57 |
| Oct 11, 2017 | -10.57 |
| Oct 10, 2017 | -10.57 |
| Oct 9, 2017 | -10.43 |
| Oct 6, 2017 | -10.24 |
| Oct 5, 2017 | -10.04 |
| Oct 4, 2017 | -9.97 |
| Oct 3, 2017 | -10.24 |
| Oct 2, 2017 | -10.17 |
| Sep 29, 2017 | -7.81 |
| Sep 28, 2017 | -7.55 |
| Sep 27, 2017 | -7.09 |
| Sep 26, 2017 | -6.88 |
| Sep 25, 2017 | -6.98 |
| Sep 22, 2017 | -7.03 |
| Sep 21, 2017 | -6.93 |
| Sep 20, 2017 | -7.09 |
| Sep 19, 2017 | -7.09 |
| Sep 18, 2017 | -7.09 |
| Sep 15, 2017 | -7.09 |
| Sep 14, 2017 | -7.03 |
| Sep 13, 2017 | -7.09 |
| Sep 12, 2017 | -7.03 |
| Sep 11, 2017 | -7.03 |
| Sep 8, 2017 | -6.93 |
| Sep 7, 2017 | -6.72 |
| Sep 6, 2017 | -6.05 |
| Sep 5, 2017 | -6.05 |
| Sep 1, 2017 | -6.05 |
| Aug 31, 2017 | -6.00 |
| Aug 30, 2017 | -5.95 |
| Aug 29, 2017 | -6.00 |
| Aug 28, 2017 | -6.00 |
| Aug 25, 2017 | -6.21 |
| Aug 24, 2017 | -6.10 |
| Aug 23, 2017 | -6.10 |
| Aug 22, 2017 | -6.26 |
| Aug 21, 2017 | -6.00 |
| Aug 18, 2017 | -6.31 |
| Aug 17, 2017 | -6.21 |
| Aug 16, 2017 | -6.00 |
| Aug 15, 2017 | -6.21 |
| Aug 14, 2017 | -6.21 |
| Aug 11, 2017 | -5.64 |
| Aug 10, 2017 | -5.38 |
| Aug 9, 2017 | -5.74 |
| Aug 8, 2017 | -5.80 |
| Aug 7, 2017 | -5.69 |
| Aug 4, 2017 | -5.64 |
| Aug 3, 2017 | -5.69 |
| Aug 2, 2017 | -5.59 |
| Aug 1, 2017 | -5.64 |
| Jul 31, 2017 | -5.74 |
| Jul 28, 2017 | -5.69 |
| Jul 27, 2017 | -5.69 |
| Jul 26, 2017 | -5.59 |
| Jul 25, 2017 | -5.48 |
| Jul 24, 2017 | -5.79 |
| Jul 21, 2017 | -5.59 |
| Jul 20, 2017 | -5.53 |
| Jul 19, 2017 | -5.74 |
| Jul 18, 2017 | -5.84 |
| Jul 17, 2017 | -5.69 |
| Jul 14, 2017 | -5.64 |
| Jul 13, 2017 | -5.43 |
| Jul 12, 2017 | -5.33 |
| Jul 11, 2017 | -5.28 |
| Jul 10, 2017 | -5.22 |
| Jul 7, 2017 | -5.43 |
| Jul 6, 2017 | -5.28 |
| Jul 5, 2017 | -5.22 |
| Jul 3, 2017 | -5.12 |
| Jun 30, 2017 | -5.33 |
| Jun 29, 2017 | -5.46 |
| Jun 28, 2017 | -5.56 |
| Jun 27, 2017 | -5.67 |
| Jun 26, 2017 | -5.67 |
| Jun 23, 2017 | -5.72 |
| Jun 22, 2017 | -5.67 |
| Jun 21, 2017 | -5.46 |
| Jun 20, 2017 | -5.40 |
| Jun 19, 2017 | -5.40 |
| Jun 16, 2017 | -5.46 |
| Jun 15, 2017 | -5.40 |
| Jun 14, 2017 | -5.14 |
| Jun 13, 2017 | -5.25 |
| Jun 12, 2017 | -5.18 |
| Jun 9, 2017 | -5.46 |
| Jun 8, 2017 | -5.30 |
| Jun 7, 2017 | -5.25 |
| Jun 6, 2017 | -5.25 |
| Jun 5, 2017 | -5.35 |
| Jun 2, 2017 | -5.56 |
| Jun 1, 2017 | -5.56 |
| May 31, 2017 | -5.82 |
| May 30, 2017 | -5.77 |
| May 26, 2017 | -6.19 |
| May 25, 2017 | -6.14 |
| May 24, 2017 | -5.98 |
| May 23, 2017 | -6.14 |
| May 22, 2017 | -6.14 |
| May 19, 2017 | -6.30 |
| May 18, 2017 | -6.19 |
| May 17, 2017 | -5.98 |
| May 16, 2017 | -6.09 |
| May 15, 2017 | -6.24 |
| May 12, 2017 | -6.30 |
| May 11, 2017 | -6.35 |
| May 10, 2017 | -6.51 |
| May 9, 2017 | -6.56 |
| May 8, 2017 | -6.19 |
| May 5, 2017 | -6.14 |
| May 4, 2017 | -6.09 |
| May 3, 2017 | -6.24 |
| May 2, 2017 | -6.19 |
| May 1, 2017 | -6.09 |
| Apr 28, 2017 | -5.93 |
| Apr 27, 2017 | -5.61 |
| Apr 26, 2017 | -5.35 |
| Apr 25, 2017 | -5.16 |
| Apr 24, 2017 | -4.98 |
| Apr 21, 2017 | -4.93 |
| Apr 20, 2017 | -4.73 |
| Apr 19, 2017 | -4.67 |
| Apr 18, 2017 | -4.63 |
| Apr 17, 2017 | -4.79 |
| Apr 13, 2017 | -4.86 |
| Apr 12, 2017 | -4.88 |
| Apr 11, 2017 | -4.88 |
| Apr 10, 2017 | -4.88 |
| Apr 7, 2017 | -4.91 |
| Apr 6, 2017 | -4.83 |
| Apr 5, 2017 | -4.83 |
| Apr 4, 2017 | -4.77 |
| Apr 3, 2017 | -4.77 |
| Mar 31, 2017 | -4.93 |
| Mar 30, 2017 | -5.65 |
| Mar 29, 2017 | -5.53 |
| Mar 28, 2017 | -5.18 |
| Mar 27, 2017 | -5.36 |
| Mar 24, 2017 | -5.42 |
| Mar 23, 2017 | -5.58 |
| Mar 22, 2017 | -5.29 |
| Mar 21, 2017 | -5.18 |
| Mar 20, 2017 | -5.18 |
| Mar 17, 2017 | -5.36 |
| Mar 16, 2017 | -5.30 |
| Mar 15, 2017 | -5.08 |
| Mar 14, 2017 | -5.24 |
| Mar 13, 2017 | -5.39 |
| Mar 10, 2017 | -5.24 |
| Mar 9, 2017 | -5.12 |
| Mar 8, 2017 | -4.84 |
| Mar 7, 2017 | -4.77 |
| Mar 6, 2017 | -5.00 |
| Mar 3, 2017 | -5.27 |
| Mar 2, 2017 | -5.30 |
| Mar 1, 2017 | -5.11 |
| Feb 28, 2017 | -5.12 |
| Feb 27, 2017 | -4.90 |
| Feb 24, 2017 | -4.83 |
| Feb 23, 2017 | -4.95 |
| Feb 22, 2017 | -4.94 |
| Feb 21, 2017 | -4.71 |
| Feb 17, 2017 | -4.77 |
| Feb 16, 2017 | -4.21 |
| Feb 15, 2017 | -4.12 |
| Feb 14, 2017 | -4.11 |
| Feb 13, 2017 | -4.12 |
| Feb 10, 2017 | -4.30 |
| Feb 9, 2017 | -4.18 |
| Feb 8, 2017 | -4.12 |
| Feb 7, 2017 | -4.12 |
| Feb 6, 2017 | -4.08 |
| Feb 3, 2017 | -4.06 |
| Feb 2, 2017 | -4.18 |
| Feb 1, 2017 | -4.24 |
| Jan 31, 2017 | -4.02 |
| Jan 30, 2017 | -4.13 |
| Jan 27, 2017 | -4.12 |
| Jan 26, 2017 | -4.18 |
| Jan 25, 2017 | -4.06 |
| Jan 24, 2017 | -3.94 |
| Jan 23, 2017 | -3.89 |
| Jan 20, 2017 | -4.06 |
| Jan 19, 2017 | -3.94 |
| Jan 18, 2017 | -4.00 |
| Jan 17, 2017 | -3.94 |
| Jan 13, 2017 | -4.13 |
| Jan 12, 2017 | -4.06 |
| Jan 11, 2017 | -4.12 |
| Jan 10, 2017 | -4.12 |
| Jan 9, 2017 | -4.24 |
| Jan 6, 2017 | -4.02 |
| Jan 5, 2017 | -4.12 |
| Jan 4, 2017 | -4.12 |
| Jan 3, 2017 | -4.12 |
| Dec 30, 2016 | -4.10 |
| Dec 29, 2016 | -4.10 |
| Dec 28, 2016 | -4.26 |
| Dec 27, 2016 | -4.20 |
| Dec 23, 2016 | -4.11 |
| Dec 22, 2016 | -4.22 |
| Dec 21, 2016 | -4.40 |
| Dec 20, 2016 | -4.28 |
| Dec 19, 2016 | -4.15 |
| Dec 16, 2016 | -4.09 |
| Dec 15, 2016 | -4.22 |
| Dec 14, 2016 | -4.37 |
| Dec 13, 2016 | -4.44 |
| Dec 12, 2016 | -4.19 |
| Dec 9, 2016 | -3.92 |
| Dec 8, 2016 | -3.56 |
| Dec 7, 2016 | -3.74 |
| Dec 6, 2016 | -3.67 |
| Dec 5, 2016 | -3.74 |
| Dec 2, 2016 | -4.22 |
| Dec 1, 2016 | -4.22 |
| Nov 30, 2016 | -4.70 |
| Nov 29, 2016 | -4.82 |
| Nov 28, 2016 | -4.79 |
| Nov 25, 2016 | -5.30 |
| Nov 23, 2016 | -5.36 |
| Nov 22, 2016 | -5.30 |
| Nov 21, 2016 | -5.42 |
| Nov 18, 2016 | -5.60 |
| Nov 17, 2016 | -5.61 |
| Nov 16, 2016 | -5.42 |
| Nov 15, 2016 | -5.58 |
| Nov 14, 2016 | -5.06 |
| Nov 11, 2016 | -4.70 |
| Nov 10, 2016 | -4.22 |
| Nov 9, 2016 | -4.52 |
| Nov 8, 2016 | -4.10 |
| Nov 7, 2016 | -4.16 |
| Nov 4, 2016 | -3.92 |
| Nov 3, 2016 | -3.62 |
| Nov 2, 2016 | -3.92 |
| Nov 1, 2016 | -4.15 |
| Oct 31, 2016 | -4.19 |
| Oct 28, 2016 | -4.32 |
| Oct 27, 2016 | -4.44 |
| Oct 26, 2016 | -4.55 |
| Oct 25, 2016 | -4.84 |
| Oct 24, 2016 | -4.94 |
| Oct 21, 2016 | -5.00 |
| Oct 20, 2016 | -5.00 |
| Oct 19, 2016 | -4.76 |
| Oct 18, 2016 | -5.10 |
| Oct 17, 2016 | -5.15 |
| Oct 14, 2016 | -5.00 |
| Oct 13, 2016 | -5.06 |
| Oct 12, 2016 | -5.15 |
| Oct 11, 2016 | -5.27 |
| Oct 10, 2016 | -6.03 |
| Oct 7, 2016 | -6.09 |
| Oct 6, 2016 | -6.15 |
| Oct 5, 2016 | -6.39 |
| Oct 4, 2016 | -6.27 |
| Oct 3, 2016 | -6.51 |
| Sep 30, 2016 | -6.33 |
| Sep 29, 2016 | -6.96 |
| Sep 28, 2016 | -6.90 |
| Sep 27, 2016 | -7.04 |
| Sep 26, 2016 | -6.76 |
| Sep 23, 2016 | -6.97 |
| Sep 22, 2016 | -8.64 |
| Sep 21, 2016 | -8.57 |
| Sep 20, 2016 | -8.85 |
| Sep 19, 2016 | -9.06 |
| Sep 16, 2016 | -8.92 |
| Sep 15, 2016 | -9.06 |
| Sep 14, 2016 | -9.06 |
| Sep 13, 2016 | -9.27 |
| Sep 12, 2016 | -9.55 |
| Sep 9, 2016 | -9.62 |
| Sep 8, 2016 | -9.62 |
| Sep 7, 2016 | -10.04 |
| Sep 6, 2016 | -10.25 |
| Sep 2, 2016 | -10.04 |
| Sep 1, 2016 | -8.57 |
| Aug 31, 2016 | -9.69 |
| Aug 30, 2016 | -8.78 |
| Aug 29, 2016 | -8.99 |
| Aug 26, 2016 | -7.88 |
| Aug 25, 2016 | -7.88 |
| Aug 24, 2016 | -7.88 |
| Aug 23, 2016 | -7.67 |
| Aug 22, 2016 | -6.90 |
| Aug 19, 2016 | -7.04 |
| Aug 18, 2016 | -7.32 |
| Aug 17, 2016 | -6.90 |
| Aug 16, 2016 | -6.83 |
| Aug 15, 2016 | -6.96 |
| Aug 12, 2016 | -7.18 |
| Aug 11, 2016 | -7.18 |
| Aug 10, 2016 | -7.60 |
| Aug 9, 2016 | -7.81 |
| Aug 8, 2016 | -7.46 |
| Aug 5, 2016 | -7.74 |
| Aug 4, 2016 | -7.49 |
| Aug 3, 2016 | -7.67 |
| Aug 2, 2016 | -7.39 |
| Aug 1, 2016 | -7.67 |
| Jul 29, 2016 | -7.81 |
| Jul 28, 2016 | -8.43 |
| Jul 27, 2016 | -8.57 |
| Jul 26, 2016 | -8.43 |
| Jul 25, 2016 | -8.50 |
| Jul 22, 2016 | -8.64 |
| Jul 21, 2016 | -8.85 |
| Jul 20, 2016 | -9.06 |
| Jul 19, 2016 | -8.92 |
| Jul 18, 2016 | -7.95 |
| Jul 15, 2016 | -7.81 |
| Jul 14, 2016 | -7.60 |
| Jul 13, 2016 | -7.60 |
| Jul 12, 2016 | -7.32 |
| Jul 11, 2016 | -7.53 |
| Jul 8, 2016 | -7.81 |
| Jul 7, 2016 | -7.60 |
| Jul 6, 2016 | -7.18 |
| Jul 5, 2016 | -7.95 |
| Jul 1, 2016 | -7.32 |
| Jun 30, 2016 | -7.46 |
| Jun 29, 2016 | -7.38 |
| Jun 28, 2016 | -7.24 |
| Jun 27, 2016 | -7.45 |
| Jun 24, 2016 | -7.53 |
| Jun 23, 2016 | -7.67 |
| Jun 22, 2016 | -7.60 |
| Jun 21, 2016 | -7.74 |
| Jun 20, 2016 | -8.10 |
| Jun 17, 2016 | -7.81 |
| Jun 16, 2016 | -7.60 |
| Jun 15, 2016 | -7.53 |
| Jun 14, 2016 | -7.45 |
| Jun 13, 2016 | -7.67 |
| Jun 10, 2016 | -7.17 |
| Jun 9, 2016 | -7.45 |
| Jun 8, 2016 | -7.74 |
| Jun 7, 2016 | -7.53 |
| Jun 6, 2016 | -7.74 |
| Jun 3, 2016 | -7.60 |
| Jun 2, 2016 | -7.88 |
| Jun 1, 2016 | -7.81 |
| May 31, 2016 | -7.45 |
| May 27, 2016 | -7.60 |
| May 26, 2016 | -7.60 |
| May 25, 2016 | -7.88 |
| May 24, 2016 | -6.74 |
| May 23, 2016 | -6.16 |
| May 20, 2016 | -5.73 |
| May 19, 2016 | -5.38 |
| May 18, 2016 | -5.59 |
| May 17, 2016 | -5.88 |
| May 16, 2016 | -5.66 |
| May 13, 2016 | -5.88 |
| May 12, 2016 | -6.09 |
| May 11, 2016 | -5.88 |
| May 10, 2016 | -6.36 |
| May 9, 2016 | -6.32 |
| May 6, 2016 | -6.09 |
| May 5, 2016 | -5.88 |
| May 4, 2016 | -5.73 |
| May 3, 2016 | -5.81 |
| May 2, 2016 | -6.03 |
| Apr 29, 2016 | -6.16 |
| Apr 28, 2016 | -6.38 |
| Apr 27, 2016 | -6.87 |
| Apr 26, 2016 | -7.02 |
| Apr 25, 2016 | -6.77 |
| Apr 22, 2016 | -6.95 |
| Apr 21, 2016 | -7.02 |
| Apr 20, 2016 | -7.02 |
| Apr 19, 2016 | -7.10 |
| Apr 18, 2016 | -7.17 |
| Apr 15, 2016 | -7.17 |
| Apr 14, 2016 | -6.95 |
| Apr 13, 2016 | -7.27 |
| Apr 12, 2016 | -6.16 |
| Apr 11, 2016 | -7.16 |
| Apr 8, 2016 | -7.38 |
| Apr 7, 2016 | -7.38 |
| Apr 6, 2016 | -7.67 |
| Apr 5, 2016 | -7.53 |
| Apr 4, 2016 | -8.03 |
| Apr 1, 2016 | -8.24 |
| Mar 31, 2016 | -8.53 |
| Mar 30, 2016 | -6.28 |
| Mar 29, 2016 | -6.17 |
| Mar 28, 2016 | -5.85 |
| Mar 24, 2016 | -5.85 |
| Mar 23, 2016 | -5.64 |
| Mar 22, 2016 | -5.75 |
| Mar 21, 2016 | -5.91 |
| Mar 18, 2016 | -6.17 |
| Mar 17, 2016 | -6.01 |
| Mar 16, 2016 | -6.12 |
| Mar 15, 2016 | -5.59 |
| Mar 14, 2016 | -6.76 |
| Mar 11, 2016 | -7.13 |
| Mar 10, 2016 | -6.76 |
| Mar 9, 2016 | -7.19 |
| Mar 8, 2016 | -7.40 |
| Mar 7, 2016 | -7.13 |
| Mar 4, 2016 | -7.19 |
| Mar 3, 2016 | -6.55 |
| Mar 2, 2016 | -6.28 |
| Mar 1, 2016 | -6.01 |
| Feb 29, 2016 | -6.01 |
| Feb 26, 2016 | -5.96 |
| Feb 25, 2016 | -5.91 |
| Feb 24, 2016 | -5.91 |
| Feb 23, 2016 | -5.59 |
| Feb 22, 2016 | -5.91 |
| Feb 19, 2016 | -6.07 |
| Feb 18, 2016 | -5.96 |
| Feb 17, 2016 | -5.85 |
| Feb 16, 2016 | -6.07 |
| Feb 12, 2016 | -6.44 |
| Feb 11, 2016 | -6.39 |
| Feb 10, 2016 | -6.39 |
| Feb 9, 2016 | -6.81 |
| Feb 8, 2016 | -7.29 |
| Feb 5, 2016 | -6.65 |
| Feb 4, 2016 | -7.35 |
| Feb 3, 2016 | -7.19 |
| Feb 2, 2016 | -7.40 |
| Feb 1, 2016 | -6.76 |
| Jan 29, 2016 | -7.03 |
| Jan 28, 2016 | -5.80 |
| Jan 27, 2016 | -5.43 |
| Jan 26, 2016 | -5.64 |
| Jan 25, 2016 | -5.54 |
| Jan 22, 2016 | -5.80 |
| Jan 21, 2016 | -5.80 |
| Jan 20, 2016 | -5.46 |
| Jan 19, 2016 | -5.27 |
| Jan 15, 2016 | -5.80 |
| Jan 14, 2016 | -6.01 |
| Jan 13, 2016 | -5.75 |
| Jan 12, 2016 | -6.17 |
| Jan 11, 2016 | -6.12 |
| Jan 8, 2016 | -6.39 |
| Jan 7, 2016 | -6.39 |
| Jan 6, 2016 | -6.81 |
| Jan 5, 2016 | -7.19 |
| Jan 4, 2016 | -6.76 |
| Dec 31, 2015 | -7.08 |
| Dec 30, 2015 | -6.71 |
| Dec 29, 2015 | -6.81 |
| Dec 28, 2015 | -7.06 |
| Dec 24, 2015 | -7.39 |
| Dec 23, 2015 | -7.46 |
| Dec 22, 2015 | -7.67 |
| Dec 21, 2015 | -7.51 |
| Dec 18, 2015 | -7.46 |
| Dec 17, 2015 | -7.41 |
| Dec 16, 2015 | -7.56 |
| Dec 15, 2015 | -6.40 |
| Dec 14, 2015 | -6.30 |
| Dec 11, 2015 | -6.81 |
| Dec 10, 2015 | -7.11 |
| Dec 9, 2015 | -7.21 |
| Dec 8, 2015 | -7.21 |
| Dec 7, 2015 | -7.26 |
| Dec 4, 2015 | -7.56 |
| Dec 3, 2015 | -7.51 |
| Dec 2, 2015 | -7.62 |
| Dec 1, 2015 | -7.62 |
| Nov 30, 2015 | -7.77 |
| Nov 27, 2015 | -7.51 |
| Nov 25, 2015 | -7.51 |
| Nov 24, 2015 | -7.67 |
| Nov 23, 2015 | -7.72 |
| Nov 20, 2015 | -7.51 |
| Nov 19, 2015 | -7.51 |
| Nov 18, 2015 | -7.67 |
| Nov 17, 2015 | -7.21 |
| Nov 16, 2015 | -7.16 |
| Nov 13, 2015 | -7.21 |
| Nov 12, 2015 | -7.49 |
| Nov 11, 2015 | -7.72 |
| Nov 10, 2015 | -7.87 |
| Nov 9, 2015 | -7.97 |
| Nov 6, 2015 | -8.12 |
| Nov 5, 2015 | -8.12 |
| Nov 4, 2015 | -7.62 |
| Nov 3, 2015 | -8.02 |
| Nov 2, 2015 | -8.27 |
| Oct 30, 2015 | -8.37 |
| Oct 29, 2015 | -8.52 |
| Oct 28, 2015 | -8.88 |
| Oct 27, 2015 | -8.57 |
| Oct 26, 2015 | -8.47 |
| Oct 23, 2015 | -8.47 |
| Oct 22, 2015 | -7.67 |
| Oct 21, 2015 | -8.02 |
| Oct 20, 2015 | -8.12 |
| Oct 19, 2015 | -8.22 |
| Oct 16, 2015 | -8.27 |
| Oct 15, 2015 | -8.57 |
| Oct 14, 2015 | -8.02 |
| Oct 13, 2015 | -8.37 |
| Oct 12, 2015 | -8.83 |
| Oct 9, 2015 | -8.83 |
| Oct 8, 2015 | -9.68 |
| Oct 7, 2015 | -9.58 |
| Oct 6, 2015 | -9.23 |
| Oct 5, 2015 | -9.43 |
| Oct 2, 2015 | -8.93 |
| Oct 1, 2015 | -8.83 |
| Sep 30, 2015 | -9.13 |
| Sep 29, 2015 | -8.79 |
| Sep 28, 2015 | -8.13 |
| Sep 25, 2015 | -8.41 |
| Sep 24, 2015 | -8.55 |
| Sep 23, 2015 | -8.79 |
| Sep 22, 2015 | -9.50 |
| Sep 21, 2015 | -9.55 |
| Sep 18, 2015 | -10.03 |
| Sep 17, 2015 | -10.22 |
| Sep 16, 2015 | -10.17 |
| Sep 15, 2015 | -9.46 |
| Sep 14, 2015 | -9.46 |
| Sep 11, 2015 | -9.79 |
| Sep 10, 2015 | -9.93 |
| Sep 9, 2015 | -9.55 |
| Sep 8, 2015 | -10.12 |
| Sep 4, 2015 | -9.98 |
| Sep 3, 2015 | -10.26 |
| Sep 2, 2015 | -10.64 |
| Sep 1, 2015 | -11.74 |
| Aug 31, 2015 | -12.40 |
| Aug 28, 2015 | -11.55 |
| Aug 27, 2015 | -11.17 |
| Aug 26, 2015 | -11.02 |
| Aug 25, 2015 | -10.50 |
| Aug 24, 2015 | -10.69 |
| Aug 21, 2015 | -11.21 |
| Aug 20, 2015 | -10.88 |
| Aug 19, 2015 | -11.31 |
| Aug 18, 2015 | -10.88 |
| Aug 17, 2015 | -11.17 |
| Aug 14, 2015 | -11.21 |
| Aug 13, 2015 | -11.26 |
| Aug 12, 2015 | -10.88 |
| Aug 11, 2015 | -11.07 |
| Aug 10, 2015 | -12.12 |
| Aug 7, 2015 | -12.12 |
| Aug 6, 2015 | -12.02 |
| Aug 5, 2015 | -12.16 |
| Aug 4, 2015 | -11.88 |
| Aug 3, 2015 | -11.93 |
| Jul 31, 2015 | -11.55 |
| Jul 30, 2015 | -11.50 |
| Jul 29, 2015 | -11.69 |
| Jul 28, 2015 | -12.26 |
| Jul 27, 2015 | -11.45 |
| Jul 24, 2015 | -12.07 |
| Jul 23, 2015 | -12.40 |
| Jul 22, 2015 | -12.31 |
| Jul 21, 2015 | -12.12 |
| Jul 20, 2015 | -12.12 |
| Jul 17, 2015 | -12.78 |
| Jul 16, 2015 | -13.45 |
| Jul 15, 2015 | -13.02 |
| Jul 14, 2015 | -13.59 |
| Jul 13, 2015 | -13.78 |
| Jul 10, 2015 | -14.07 |
| Jul 9, 2015 | -12.31 |
| Jul 8, 2015 | -12.73 |
| Jul 7, 2015 | -13.16 |
| Jul 6, 2015 | -13.69 |
| Jul 2, 2015 | -13.69 |
| Jul 1, 2015 | -14.02 |
| Jun 30, 2015 | -14.35 |
| Jun 29, 2015 | -8.08 |
| Jun 26, 2015 | -8.88 |
| Jun 25, 2015 | -9.28 |
| Jun 24, 2015 | -8.91 |
| Jun 23, 2015 | -8.69 |
| Jun 22, 2015 | -8.99 |
| Jun 19, 2015 | -8.37 |
| Jun 18, 2015 | -8.19 |
| Jun 17, 2015 | -8.53 |
| Jun 16, 2015 | -8.83 |
| Jun 15, 2015 | -9.15 |
| Jun 12, 2015 | -9.60 |
| Jun 11, 2015 | -9.60 |
| Jun 10, 2015 | -10.78 |
| Jun 9, 2015 | -11.29 |
| Jun 8, 2015 | -11.18 |
| Jun 5, 2015 | -10.78 |
| Jun 4, 2015 | -10.70 |
| Jun 3, 2015 | -10.75 |
| Jun 2, 2015 | -10.70 |
| Jun 1, 2015 | -10.73 |
| May 29, 2015 | -11.18 |
| May 28, 2015 | -11.45 |
| May 27, 2015 | -11.42 |
| May 26, 2015 | -10.94 |
| May 22, 2015 | -11.32 |
| May 21, 2015 | -10.67 |
| May 20, 2015 | -10.57 |
| May 19, 2015 | -10.33 |
| May 18, 2015 | -10.35 |
| May 15, 2015 | -10.22 |
| May 14, 2015 | -9.92 |
| May 13, 2015 | -9.68 |
| May 12, 2015 | -9.95 |
| May 11, 2015 | -10.12 |
| May 8, 2015 | -10.30 |
| May 7, 2015 | -10.43 |
| May 6, 2015 | -9.66 |
| May 5, 2015 | -9.36 |
| May 4, 2015 | -9.39 |
| May 1, 2015 | -9.42 |
| Apr 30, 2015 | -9.71 |
| Apr 29, 2015 | -9.79 |
| Apr 28, 2015 | -10.42 |
| Apr 27, 2015 | -10.49 |
| Apr 24, 2015 | -10.25 |
| Apr 23, 2015 | -10.41 |
| Apr 22, 2015 | -10.22 |
| Apr 21, 2015 | -10.70 |
| Apr 20, 2015 | -10.65 |
| Apr 17, 2015 | -10.78 |
| Apr 16, 2015 | -10.97 |
| Apr 15, 2015 | -10.86 |
| Apr 14, 2015 | -10.22 |
| Apr 13, 2015 | -10.43 |
| Apr 10, 2015 | -9.60 |
| Apr 9, 2015 | -9.12 |
| Apr 8, 2015 | -9.04 |
| Apr 7, 2015 | -9.10 |
| Apr 6, 2015 | -9.04 |
| Apr 2, 2015 | -8.93 |
| Apr 1, 2015 | -8.75 |
| Mar 31, 2015 | -8.72 |
| Mar 30, 2015 | -13.08 |
| Mar 27, 2015 | -12.64 |
| Mar 26, 2015 | -12.88 |
| Mar 25, 2015 | -13.16 |
| Mar 24, 2015 | -13.96 |
| Mar 23, 2015 | -13.64 |
| Mar 20, 2015 | -14.00 |
| Mar 19, 2015 | -13.80 |
| Mar 18, 2015 | -15.47 |
| Mar 17, 2015 | -15.31 |
| Mar 16, 2015 | -15.15 |
| Mar 13, 2015 | -15.04 |
| Mar 12, 2015 | -15.35 |
| Mar 11, 2015 | -14.48 |
| Mar 10, 2015 | -14.88 |
| Mar 9, 2015 | -15.63 |
| Mar 6, 2015 | -15.71 |
| Mar 5, 2015 | -16.07 |
| Mar 4, 2015 | -16.29 |
| Mar 3, 2015 | -15.95 |
| Mar 2, 2015 | -15.79 |
| Feb 27, 2015 | -14.40 |
| Feb 26, 2015 | -14.60 |
| Feb 25, 2015 | -14.80 |
| Feb 24, 2015 | -14.16 |
| Feb 23, 2015 | -13.24 |
| Feb 20, 2015 | -13.24 |
| Feb 19, 2015 | -13.16 |
| Feb 18, 2015 | -13.12 |
| Feb 17, 2015 | -13.36 |
| Feb 13, 2015 | -14.08 |
| Feb 12, 2015 | -12.60 |
| Feb 11, 2015 | -12.36 |
| Feb 10, 2015 | -12.56 |
| Feb 9, 2015 | -12.68 |
| Feb 6, 2015 | -12.64 |
| Feb 5, 2015 | -12.60 |
| Feb 4, 2015 | -12.64 |
| Feb 3, 2015 | -13.00 |
| Feb 2, 2015 | -12.44 |
| Jan 30, 2015 | -13.28 |
| Jan 29, 2015 | -13.00 |
| Jan 28, 2015 | -11.80 |
| Jan 27, 2015 | -11.84 |
| Jan 26, 2015 | -11.13 |
| Jan 23, 2015 | -11.53 |
| Jan 22, 2015 | -11.92 |
| Jan 21, 2015 | -11.96 |
| Jan 20, 2015 | -12.52 |
| Jan 16, 2015 | -13.00 |
| Jan 15, 2015 | -13.20 |
| Jan 14, 2015 | -12.56 |
| Jan 13, 2015 | -12.28 |
| Jan 12, 2015 | -12.00 |
| Jan 9, 2015 | -12.96 |
| Jan 8, 2015 | -13.08 |
| Jan 7, 2015 | -13.76 |
| Jan 6, 2015 | -13.80 |
| Jan 5, 2015 | -13.60 |
| Jan 2, 2015 | -14.16 |
| Dec 31, 2014 | -13.28 |
| Dec 30, 2014 | -13.21 |
| Dec 29, 2014 | -13.05 |
| Dec 26, 2014 | -12.89 |
| Dec 24, 2014 | -12.89 |
| Dec 23, 2014 | -12.57 |
| Dec 22, 2014 | -12.61 |
| Dec 19, 2014 | -13.33 |
| Dec 18, 2014 | -13.41 |
| Dec 17, 2014 | -13.37 |
| Dec 16, 2014 | -13.57 |
| Dec 15, 2014 | -13.45 |
| Dec 12, 2014 | -14.05 |
| Dec 11, 2014 | -12.97 |
| Dec 10, 2014 | -12.89 |
| Dec 9, 2014 | -13.33 |
| Dec 8, 2014 | -14.01 |
| Dec 5, 2014 | -14.05 |
| Dec 4, 2014 | -13.21 |
| Dec 3, 2014 | -12.37 |
| Dec 2, 2014 | -11.97 |
| Dec 1, 2014 | -12.17 |
| Nov 28, 2014 | -12.25 |
| Nov 26, 2014 | -12.81 |
| Nov 25, 2014 | -12.41 |
| Nov 24, 2014 | -12.29 |
| Nov 21, 2014 | -12.69 |
| Nov 20, 2014 | -12.53 |
| Nov 19, 2014 | -12.77 |
| Nov 18, 2014 | -12.45 |
| Nov 17, 2014 | -12.57 |
| Nov 14, 2014 | -12.77 |
| Nov 13, 2014 | -13.77 |
| Nov 12, 2014 | -13.61 |
| Nov 11, 2014 | -13.81 |
| Nov 10, 2014 | -14.05 |
| Nov 7, 2014 | -14.53 |
| Nov 6, 2014 | -13.33 |
| Nov 5, 2014 | -12.77 |
| Nov 4, 2014 | -14.17 |
| Nov 3, 2014 | -15.01 |
| Oct 31, 2014 | -15.33 |
| Oct 30, 2014 | -15.21 |
| Oct 29, 2014 | -15.41 |
| Oct 28, 2014 | -15.33 |
| Oct 27, 2014 | -15.05 |
| Oct 24, 2014 | -15.09 |
| Oct 23, 2014 | -15.61 |
| Oct 22, 2014 | -15.61 |
| Oct 21, 2014 | -16.61 |
| Oct 20, 2014 | -16.53 |
| Oct 17, 2014 | -17.53 |
| Oct 16, 2014 | -17.82 |
| Oct 15, 2014 | -17.21 |
| Oct 14, 2014 | -16.05 |
| Oct 13, 2014 | -16.05 |
| Oct 10, 2014 | -16.33 |
| Oct 9, 2014 | -16.77 |
| Oct 8, 2014 | -17.13 |
| Oct 7, 2014 | -16.45 |
| Oct 6, 2014 | -17.05 |
| Oct 3, 2014 | -17.45 |
| Oct 2, 2014 | -17.49 |
| Oct 1, 2014 | -17.01 |
| Sep 30, 2014 | -18.34 |
| Sep 29, 2014 | -19.99 |
| Sep 26, 2014 | -19.11 |
| Sep 25, 2014 | -19.35 |
| Sep 24, 2014 | -19.67 |
| Sep 23, 2014 | -19.95 |
| Sep 22, 2014 | -19.31 |
| Sep 19, 2014 | -19.79 |
| Sep 18, 2014 | -20.11 |
| Sep 17, 2014 | -20.31 |
| Sep 16, 2014 | -20.75 |
| Sep 15, 2014 | -20.47 |
| Sep 12, 2014 | -21.63 |
| Sep 11, 2014 | -23.11 |
| Sep 10, 2014 | -23.54 |
| Sep 9, 2014 | -19.91 |
| Sep 8, 2014 | -19.67 |
| Sep 5, 2014 | -20.87 |
| Sep 4, 2014 | -20.91 |
| Sep 3, 2014 | -20.55 |
| Sep 2, 2014 | -21.55 |
| Aug 29, 2014 | -21.79 |
| Aug 28, 2014 | -21.15 |
| Aug 27, 2014 | -20.83 |
| Aug 26, 2014 | -20.99 |
| Aug 25, 2014 | -21.39 |
| Aug 22, 2014 | -23.39 |
| Aug 21, 2014 | -22.51 |
| Aug 20, 2014 | -21.43 |
| Aug 19, 2014 | -20.05 |
| Aug 18, 2014 | -18.03 |
| Aug 15, 2014 | -15.23 |
| Aug 14, 2014 | -13.99 |
| Aug 13, 2014 | -13.43 |
| Aug 12, 2014 | -12.63 |
| Aug 11, 2014 | -13.11 |
| Aug 8, 2014 | -13.35 |
| Aug 7, 2014 | -13.67 |
| Aug 6, 2014 | -13.55 |
| Aug 5, 2014 | -13.91 |
| Aug 4, 2014 | -13.75 |
| Aug 1, 2014 | -13.79 |
| Jul 31, 2014 | -14.03 |
| Jul 30, 2014 | -15.35 |
| Jul 29, 2014 | -15.43 |
| Jul 28, 2014 | -15.35 |
| Jul 25, 2014 | -15.59 |
| Jul 24, 2014 | -15.83 |
| Jul 23, 2014 | -15.55 |
| Jul 22, 2014 | -15.59 |
| Jul 21, 2014 | -15.79 |
| Jul 18, 2014 | -15.79 |
| Jul 17, 2014 | -15.55 |
| Jul 16, 2014 | -15.47 |
| Jul 15, 2014 | -15.91 |
| Jul 14, 2014 | -15.35 |
| Jul 11, 2014 | -14.63 |
| Jul 10, 2014 | -15.75 |
| Jul 9, 2014 | -15.83 |
| Jul 8, 2014 | -16.43 |
| Jul 7, 2014 | -16.43 |
| Jul 3, 2014 | -16.99 |
| Jul 2, 2014 | -16.59 |
| Jul 1, 2014 | -15.99 |
| Jun 30, 2014 | -15.79 |
| Jun 27, 2014 | -14.50 |
| Jun 26, 2014 | -14.25 |
| Jun 25, 2014 | -14.25 |
| Jun 24, 2014 | -13.45 |
| Jun 23, 2014 | -13.20 |
| Jun 20, 2014 | -13.37 |
| Jun 19, 2014 | -13.45 |
| Jun 18, 2014 | -13.18 |
| Jun 17, 2014 | -13.02 |
| Jun 16, 2014 | -13.02 |
| Jun 13, 2014 | -12.60 |
| Jun 12, 2014 | -11.86 |
| Jun 11, 2014 | -12.39 |
| Jun 10, 2014 | -13.23 |
| Jun 9, 2014 | -12.35 |
| Jun 6, 2014 | -11.86 |
| Jun 5, 2014 | -11.79 |
| Jun 4, 2014 | -11.90 |
| Jun 3, 2014 | -12.04 |
| Jun 2, 2014 | -12.57 |
| May 30, 2014 | -12.95 |
| May 29, 2014 | -13.37 |
| May 28, 2014 | -13.16 |
| May 27, 2014 | -13.52 |
| May 23, 2014 | -13.41 |
| May 22, 2014 | -13.41 |
| May 21, 2014 | -13.34 |
| May 20, 2014 | -12.85 |
| May 19, 2014 | -12.74 |
| May 16, 2014 | -12.71 |
| May 15, 2014 | -12.46 |
| May 14, 2014 | -12.88 |
| May 13, 2014 | -12.67 |
| May 12, 2014 | -12.42 |
| May 9, 2014 | -11.44 |
| May 8, 2014 | -11.76 |
| May 7, 2014 | -12.32 |
| May 6, 2014 | -12.64 |
| May 5, 2014 | -13.02 |
| May 2, 2014 | -13.23 |
| May 1, 2014 | -13.45 |
| Apr 30, 2014 | -13.30 |
| Apr 29, 2014 | -13.23 |
| Apr 28, 2014 | -13.20 |
| Apr 25, 2014 | -14.11 |
| Apr 24, 2014 | -14.18 |
| Apr 23, 2014 | -13.34 |
| Apr 22, 2014 | -13.80 |
| Apr 21, 2014 | -13.09 |
| Apr 17, 2014 | -12.25 |
| Apr 16, 2014 | -11.93 |
| Apr 15, 2014 | -11.40 |
| Apr 14, 2014 | -11.65 |
| Apr 11, 2014 | -12.32 |
| Apr 10, 2014 | -12.35 |
| Apr 9, 2014 | -12.39 |
| Apr 8, 2014 | -11.97 |
| Apr 7, 2014 | -12.32 |
| Apr 4, 2014 | -13.02 |
| Apr 3, 2014 | -13.02 |
| Apr 2, 2014 | -12.99 |
| Apr 1, 2014 | -13.76 |
| Mar 31, 2014 | -13.90 |
| Mar 28, 2014 | -15.74 |
| Mar 27, 2014 | -15.86 |
| Mar 26, 2014 | -14.68 |
| Mar 25, 2014 | -15.43 |
| Mar 24, 2014 | -15.74 |
| Mar 21, 2014 | -16.29 |
| Mar 20, 2014 | -16.05 |
| Mar 19, 2014 | -15.66 |
| Mar 18, 2014 | -15.62 |
| Mar 17, 2014 | -16.33 |
| Mar 14, 2014 | -15.39 |
| Mar 13, 2014 | -15.70 |
| Mar 12, 2014 | -16.09 |
| Mar 11, 2014 | -16.17 |
| Mar 10, 2014 | -16.29 |
| Mar 7, 2014 | -16.64 |
| Mar 6, 2014 | -16.56 |
| Mar 5, 2014 | -16.92 |
| Mar 4, 2014 | -16.37 |
| Mar 3, 2014 | -18.05 |
| Feb 28, 2014 | -19.08 |
| Feb 27, 2014 | -18.25 |
| Feb 26, 2014 | -16.88 |
| Feb 25, 2014 | -16.68 |
| Feb 24, 2014 | -16.09 |
| Feb 21, 2014 | -16.17 |
| Feb 20, 2014 | -17.07 |
| Feb 19, 2014 | -16.80 |
| Feb 18, 2014 | -16.88 |
| Feb 14, 2014 | -15.74 |
| Feb 13, 2014 | -15.82 |
| Feb 12, 2014 | -16.60 |
| Feb 11, 2014 | -16.09 |
| Feb 10, 2014 | -16.48 |
| Feb 7, 2014 | -15.19 |
| Feb 6, 2014 | -15.23 |
| Feb 5, 2014 | -15.62 |
| Feb 4, 2014 | -15.97 |
| Feb 3, 2014 | -15.86 |
| Jan 31, 2014 | -16.37 |
| Jan 30, 2014 | -15.74 |
| Jan 29, 2014 | -15.27 |
| Jan 28, 2014 | -14.21 |
| Jan 27, 2014 | -13.11 |
| Jan 24, 2014 | -14.56 |
| Jan 23, 2014 | -14.64 |
| Jan 22, 2014 | -15.43 |
| Jan 21, 2014 | -13.27 |
| Jan 17, 2014 | -12.52 |
| Jan 16, 2014 | -12.80 |
| Jan 15, 2014 | -11.03 |
| Jan 14, 2014 | -10.68 |
| Jan 13, 2014 | -11.07 |
| Jan 10, 2014 | -11.74 |
| Jan 9, 2014 | -11.77 |
| Jan 8, 2014 | -12.17 |
| Jan 7, 2014 | -11.30 |
| Jan 6, 2014 | -10.83 |
| Jan 3, 2014 | -10.87 |
| Jan 2, 2014 | -10.87 |
| Dec 31, 2013 | -10.28 |
| Dec 30, 2013 | -8.71 |
| Dec 27, 2013 | -8.65 |
| Dec 26, 2013 | -9.08 |
| Dec 24, 2013 | -9.35 |
| Dec 23, 2013 | -9.22 |
| Dec 20, 2013 | -8.48 |
| Dec 19, 2013 | -8.71 |
| Dec 18, 2013 | -8.88 |
| Dec 17, 2013 | -8.38 |
| Dec 16, 2013 | -8.24 |
| Dec 13, 2013 | -8.04 |
| Dec 12, 2013 | -7.94 |
| Dec 11, 2013 | -7.77 |
| Dec 10, 2013 | -7.97 |
| Dec 9, 2013 | -7.74 |
| Dec 6, 2013 | -8.18 |
| Dec 5, 2013 | -8.04 |
| Dec 4, 2013 | -8.28 |
| Dec 3, 2013 | -8.34 |
| Dec 2, 2013 | -8.75 |
| Nov 29, 2013 | -8.78 |
| Nov 27, 2013 | -8.88 |
| Nov 26, 2013 | -8.88 |
| Nov 25, 2013 | -8.55 |
| Nov 22, 2013 | -9.05 |
| Nov 21, 2013 | -9.19 |
| Nov 20, 2013 | -9.25 |
| Nov 19, 2013 | -9.49 |
| Nov 18, 2013 | -9.66 |
| Nov 15, 2013 | -9.42 |
| Nov 14, 2013 | -9.32 |
| Nov 13, 2013 | -8.88 |
| Nov 12, 2013 | -9.29 |
| Nov 11, 2013 | -9.25 |
| Nov 8, 2013 | -9.56 |
| Nov 7, 2013 | -8.28 |
| Nov 6, 2013 | -8.71 |
| Nov 5, 2013 | -9.19 |
| Nov 4, 2013 | -9.39 |
| Nov 1, 2013 | -9.15 |
| Oct 31, 2013 | -9.49 |
| Oct 30, 2013 | -9.79 |
| Oct 29, 2013 | -9.86 |
| Oct 28, 2013 | -10.20 |
| Oct 25, 2013 | -10.57 |
| Oct 24, 2013 | -10.73 |
| Oct 23, 2013 | -10.06 |
| Oct 22, 2013 | -9.96 |
| Oct 21, 2013 | -9.76 |
| Oct 18, 2013 | -9.72 |
| Oct 17, 2013 | -9.56 |
| Oct 16, 2013 | -9.15 |
| Oct 15, 2013 | -9.05 |
| Oct 14, 2013 | -9.15 |
| Oct 11, 2013 | -8.98 |
| Oct 10, 2013 | -8.71 |
| Oct 9, 2013 | -8.92 |
| Oct 8, 2013 | -8.88 |
| Oct 7, 2013 | -8.92 |
| Oct 4, 2013 | -9.25 |
| Oct 3, 2013 | -9.25 |
| Oct 2, 2013 | -9.52 |
| Oct 1, 2013 | -8.92 |
| Sep 30, 2013 | -8.98 |
| Sep 27, 2013 | -7.47 |
| Sep 26, 2013 | -7.61 |
| Sep 25, 2013 | -7.61 |
| Sep 24, 2013 | -7.23 |
| Sep 23, 2013 | -7.12 |
| Sep 20, 2013 | -7.53 |
| Sep 19, 2013 | -7.44 |
| Sep 18, 2013 | -7.36 |
| Sep 17, 2013 | -7.47 |
| Sep 16, 2013 | -7.25 |
| Sep 13, 2013 | -7.20 |
| Sep 12, 2013 | -7.58 |
| Sep 11, 2013 | -7.34 |
| Sep 10, 2013 | -7.17 |
| Sep 9, 2013 | -6.95 |
| Sep 6, 2013 | -6.60 |
| Sep 5, 2013 | -6.73 |
| Sep 4, 2013 | -6.65 |
| Sep 3, 2013 | -6.57 |
| Aug 30, 2013 | -6.60 |
| Aug 29, 2013 | -6.57 |
| Aug 28, 2013 | -6.49 |
| Aug 27, 2013 | -6.62 |
| Aug 26, 2013 | -6.60 |
| Aug 23, 2013 | -6.92 |
| Aug 22, 2013 | -6.57 |
| Aug 21, 2013 | -6.54 |
| Aug 20, 2013 | -6.60 |
| Aug 19, 2013 | -6.71 |
| Aug 16, 2013 | -6.76 |
| Aug 15, 2013 | -8.51 |
| Aug 14, 2013 | -8.48 |
| Aug 13, 2013 | -9.44 |
| Aug 12, 2013 | -9.85 |
| Aug 9, 2013 | -10.29 |
| Aug 8, 2013 | -10.15 |
| Aug 7, 2013 | -10.24 |
| Aug 6, 2013 | -10.18 |
| Aug 5, 2013 | -9.92 |
| Aug 2, 2013 | -10.37 |
| Aug 1, 2013 | -10.76 |
| Jul 31, 2013 | -10.54 |
| Jul 30, 2013 | -9.99 |
| Jul 29, 2013 | -10.26 |
| Jul 26, 2013 | -10.51 |
| Jul 25, 2013 | -10.26 |
| Jul 24, 2013 | -10.87 |
| Jul 23, 2013 | -10.51 |
| Jul 22, 2013 | -11.03 |
| Jul 19, 2013 | -10.95 |
| Jul 18, 2013 | -11.11 |
| Jul 17, 2013 | -10.92 |
| Jul 16, 2013 | -10.81 |
| Jul 15, 2013 | -11.25 |
| Jul 12, 2013 | -11.39 |
| Jul 11, 2013 | -11.16 |
| Jul 10, 2013 | -11.74 |
| Jul 9, 2013 | -10.95 |
| Jul 8, 2013 | -10.48 |
| Jul 5, 2013 | -11.69 |
| Jul 3, 2013 | -11.63 |
| Jul 2, 2013 | -12.04 |
| Jul 1, 2013 | -12.26 |
| Jun 28, 2013 | -11.42 |
| Jun 27, 2013 | -11.04 |
| Jun 26, 2013 | -11.55 |
| Jun 25, 2013 | -11.52 |
| Jun 24, 2013 | -10.88 |
| Jun 21, 2013 | -10.96 |
| Jun 20, 2013 | -12.65 |
| Jun 19, 2013 | -12.17 |
| Jun 18, 2013 | -11.55 |
| Jun 17, 2013 | -11.35 |
| Jun 14, 2013 | -11.42 |
| Jun 13, 2013 | -11.29 |
| Jun 12, 2013 | -11.29 |
| Jun 11, 2013 | -11.55 |
| Jun 10, 2013 | -12.19 |
| Jun 7, 2013 | -11.27 |
| Jun 6, 2013 | -11.55 |
| Jun 5, 2013 | -11.17 |
| Jun 4, 2013 | -10.91 |
| Jun 3, 2013 | -11.17 |
| May 31, 2013 | -11.50 |
| May 30, 2013 | -11.47 |
| May 29, 2013 | -11.55 |
| May 28, 2013 | -12.29 |
| May 24, 2013 | -10.27 |
| May 23, 2013 | -10.27 |
| May 22, 2013 | -10.52 |
| May 21, 2013 | -10.40 |
| May 20, 2013 | -10.40 |
| May 17, 2013 | -10.01 |
| May 16, 2013 | -10.40 |
| May 15, 2013 | -10.42 |
| May 14, 2013 | -10.27 |
| May 13, 2013 | -10.58 |
| May 10, 2013 | -10.78 |
| May 9, 2013 | -10.78 |
| May 8, 2013 | -11.04 |
| May 7, 2013 | -10.65 |
| May 6, 2013 | -10.78 |
| May 3, 2013 | -11.04 |
| May 2, 2013 | -11.45 |
| Apr 30, 2013 | -11.68 |
| Apr 29, 2013 | -11.55 |
| Apr 26, 2013 | -11.55 |
| Apr 25, 2013 | -11.81 |
| Apr 24, 2013 | -11.52 |
| Apr 23, 2013 | -11.55 |
| Apr 22, 2013 | -10.91 |
| Apr 19, 2013 | -11.55 |
| Apr 18, 2013 | -11.68 |
| Apr 17, 2013 | -11.55 |
| Apr 16, 2013 | -12.58 |
| Apr 15, 2013 | -12.83 |
| Apr 12, 2013 | -11.29 |
| Apr 11, 2013 | -11.42 |
| Apr 10, 2013 | -10.91 |
| Apr 9, 2013 | -10.52 |
| Apr 8, 2013 | -10.91 |
| Apr 5, 2013 | -10.78 |
| Apr 4, 2013 | -10.97 |
| Apr 3, 2013 | -11.68 |
| Apr 2, 2013 | -11.49 |
| Apr 1, 2013 | -11.68 |
| Mar 28, 2013 | -11.49 |
| Mar 27, 2013 | -11.49 |
| Mar 26, 2013 | -11.58 |
| Mar 25, 2013 | -11.61 |
| Mar 21, 2013 | -11.06 |
| Mar 20, 2013 | -10.99 |
| Mar 19, 2013 | -10.75 |
| Mar 18, 2013 | -11.12 |
| Mar 15, 2013 | -11.43 |
| Mar 14, 2013 | -11.49 |
| Mar 13, 2013 | -11.12 |
| Mar 12, 2013 | -11.03 |
| Mar 8, 2013 | -11.12 |
| Mar 7, 2013 | -11.37 |
| Mar 6, 2013 | -11.43 |
| Mar 5, 2013 | -11.18 |
| Mar 4, 2013 | -11.74 |
| Mar 1, 2013 | -11.12 |
| Feb 28, 2013 | -10.87 |
| Feb 27, 2013 | -10.62 |
| Feb 26, 2013 | -10.50 |
| Feb 25, 2013 | -10.38 |
| Feb 22, 2013 | -10.50 |
| Feb 21, 2013 | -9.39 |
| Feb 20, 2013 | -8.89 |
| Feb 19, 2013 | -8.89 |
| Feb 14, 2013 | -8.71 |
| Feb 13, 2013 | -8.77 |
| Feb 12, 2013 | -8.89 |
| Feb 11, 2013 | -8.65 |
| Feb 8, 2013 | -8.77 |
| Feb 6, 2013 | -8.77 |
| Feb 5, 2013 | -9.14 |
| Feb 4, 2013 | -9.14 |
| Feb 1, 2013 | -9.14 |
| Jan 31, 2013 | -8.89 |
| Jan 30, 2013 | -8.89 |
| Jan 29, 2013 | -9.02 |
| Jan 28, 2013 | -9.02 |
| Jan 25, 2013 | -9.39 |
| Jan 24, 2013 | -9.02 |
| Jan 23, 2013 | -9.02 |
| Jan 22, 2013 | -8.65 |
| Jan 18, 2013 | -8.77 |
| Jan 17, 2013 | -8.28 |
| Jan 16, 2013 | -9.02 |
| Jan 15, 2013 | -9.02 |
| Jan 14, 2013 | -8.77 |
| Jan 11, 2013 | -8.77 |
| Jan 10, 2013 | -9.14 |
| Jan 9, 2013 | -9.27 |
| Jan 8, 2013 | -9.27 |
| Jan 7, 2013 | -9.27 |
| Jan 4, 2013 | -9.27 |
| Jan 3, 2013 | -9.57 |
| Jan 2, 2013 | -9.75 |
| Dec 31, 2012 | -9.27 |
| Dec 28, 2012 | -11.68 |
| Dec 27, 2012 | -11.68 |
| Dec 26, 2012 | -11.20 |
| Dec 24, 2012 | -11.20 |
| Dec 21, 2012 | -11.68 |
| Dec 20, 2012 | -11.20 |
| Dec 19, 2012 | -11.20 |
| Dec 18, 2012 | -11.20 |
| Dec 17, 2012 | -10.88 |
| Dec 14, 2012 | -11.52 |
| Dec 13, 2012 | -12.00 |
| Dec 12, 2012 | -12.64 |
| Dec 11, 2012 | -12.00 |
| Dec 10, 2012 | -12.80 |
| Dec 7, 2012 | -12.48 |
| Dec 6, 2012 | -12.80 |
| Dec 5, 2012 | -12.00 |
| Dec 3, 2012 | -11.76 |
| Nov 30, 2012 | -11.20 |
| Nov 29, 2012 | -11.68 |
| Nov 28, 2012 | -11.20 |
| Nov 26, 2012 | -11.52 |
| Nov 21, 2012 | -11.20 |
| Nov 20, 2012 | -11.52 |
| Nov 19, 2012 | -12.00 |
| Nov 16, 2012 | -12.00 |
| Nov 14, 2012 | -11.52 |
| Nov 13, 2012 | -11.84 |
| Nov 12, 2012 | -12.16 |
| Nov 9, 2012 | -12.64 |
| Nov 8, 2012 | -12.80 |
| Nov 7, 2012 | -12.96 |
| Nov 6, 2012 | -12.16 |
| Nov 5, 2012 | -12.80 |
| Nov 2, 2012 | -12.80 |
| Nov 1, 2012 | -12.72 |
| Oct 31, 2012 | -12.80 |
| Oct 26, 2012 | -12.16 |
| Oct 25, 2012 | -12.48 |
| Oct 22, 2012 | -12.64 |
| Oct 18, 2012 | -12.64 |
| Oct 17, 2012 | -12.64 |
| Oct 16, 2012 | -12.80 |
| Oct 15, 2012 | -13.12 |
| Oct 11, 2012 | -12.96 |
| Oct 10, 2012 | -13.12 |
| Oct 8, 2012 | -13.12 |
| Oct 4, 2012 | -13.10 |
| Oct 2, 2012 | -13.12 |
| Oct 1, 2012 | -13.12 |
| Sep 27, 2012 | -22.12 |
| Sep 26, 2012 | -22.12 |
| Sep 25, 2012 | -22.12 |
| Sep 24, 2012 | -22.12 |
| Sep 20, 2012 | -22.12 |
| Sep 19, 2012 | -21.58 |
| Sep 18, 2012 | -21.58 |
| Sep 17, 2012 | -22.66 |
| Sep 14, 2012 | -22.76 |
| Sep 13, 2012 | -22.66 |
| Sep 11, 2012 | -21.85 |
| Sep 7, 2012 | -22.12 |
| Sep 6, 2012 | -22.12 |
| Sep 5, 2012 | -20.77 |
| Sep 4, 2012 | -22.39 |
| Aug 31, 2012 | -22.87 |
| Aug 30, 2012 | -22.39 |
| Aug 29, 2012 | -21.58 |
| Aug 28, 2012 | -21.58 |
| Aug 27, 2012 | -21.58 |
| Aug 24, 2012 | -22.93 |
| Aug 23, 2012 | -22.36 |
| Aug 22, 2012 | -21.04 |
| Aug 21, 2012 | -21.31 |
| Aug 20, 2012 | -21.31 |
| Aug 17, 2012 | -21.58 |
| Aug 16, 2012 | -21.85 |
| Aug 15, 2012 | -20.77 |
| Aug 14, 2012 | -19.96 |
| Aug 10, 2012 | -20.77 |
| Aug 9, 2012 | -20.23 |
| Aug 8, 2012 | -21.04 |
| Aug 7, 2012 | -19.69 |
| Aug 6, 2012 | -20.23 |
| Aug 3, 2012 | -21.04 |
| Aug 2, 2012 | -21.04 |
| Aug 1, 2012 | -21.58 |
| Jul 30, 2012 | -21.58 |
| Jul 26, 2012 | -21.85 |
| Jul 25, 2012 | -21.31 |
| Jul 24, 2012 | -20.20 |
| Jul 23, 2012 | -20.20 |
| Jul 20, 2012 | -21.58 |
| Jul 19, 2012 | -22.39 |
| Jul 17, 2012 | -21.58 |
| Jul 16, 2012 | -22.93 |
| Jul 13, 2012 | -21.85 |
| Jul 11, 2012 | -21.58 |
| Jul 10, 2012 | -21.58 |
| Jul 9, 2012 | -20.23 |
| Jul 5, 2012 | -21.31 |
| Jul 3, 2012 | -20.77 |
| Jul 2, 2012 | -21.31 |
| Jun 29, 2012 | -20.08 |
| Jun 28, 2012 | -20.61 |
| Jun 27, 2012 | -21.95 |
| Jun 26, 2012 | -22.22 |
| Jun 25, 2012 | -21.28 |
| Jun 22, 2012 | -19.28 |
| Jun 21, 2012 | -19.28 |
| Jun 20, 2012 | -21.15 |
| Jun 19, 2012 | -21.15 |
| Jun 18, 2012 | -21.15 |
| Jun 15, 2012 | -21.15 |
| Jun 14, 2012 | -21.15 |
| Jun 12, 2012 | -21.15 |
| Jun 8, 2012 | -22.22 |
| Jun 7, 2012 | -20.08 |
| Jun 6, 2012 | -21.68 |
| Jun 5, 2012 | -22.22 |
| Jun 4, 2012 | -23.83 |
| Jun 1, 2012 | -22.76 |
| May 31, 2012 | -22.76 |
| May 30, 2012 | -23.83 |
| May 29, 2012 | -24.09 |
| May 25, 2012 | -24.09 |
| May 24, 2012 | -24.09 |
| May 23, 2012 | -24.09 |
| May 22, 2012 | -24.90 |
| May 18, 2012 | -25.17 |
| May 17, 2012 | -23.56 |
| May 16, 2012 | -24.63 |
| May 15, 2012 | -25.17 |
| May 14, 2012 | -24.90 |
| May 11, 2012 | -24.90 |
| May 10, 2012 | -24.09 |
| May 9, 2012 | -25.70 |
| May 8, 2012 | -25.97 |
| May 4, 2012 | -26.77 |
| May 3, 2012 | -26.50 |
| May 2, 2012 | -26.50 |
| May 1, 2012 | -26.77 |
| Apr 30, 2012 | -26.77 |
| Apr 27, 2012 | -26.24 |
| Apr 26, 2012 | -26.24 |
| Apr 25, 2012 | -26.50 |
| Apr 23, 2012 | -26.50 |
| Apr 20, 2012 | -27.04 |
| Apr 19, 2012 | -24.90 |
| Apr 18, 2012 | -24.90 |
| Apr 17, 2012 | -25.43 |
| Apr 16, 2012 | -26.50 |
| Apr 13, 2012 | -26.77 |
| Apr 12, 2012 | -26.24 |
| Apr 11, 2012 | -25.70 |
| Apr 10, 2012 | -24.63 |
| Apr 9, 2012 | -24.63 |
| Apr 3, 2012 | -25.43 |
| Apr 2, 2012 | -25.17 |
| Mar 30, 2012 | -149.19 |
| Mar 29, 2012 | -149.99 |
| Mar 28, 2012 | -140.42 |
| Mar 27, 2012 | -143.61 |
| Mar 26, 2012 | -143.64 |
| Mar 23, 2012 | -149.99 |
| Mar 22, 2012 | -148.40 |
| Mar 21, 2012 | -143.61 |
| Mar 20, 2012 | -151.59 |
| Mar 19, 2012 | -157.97 |
| Mar 16, 2012 | -135.63 |
| Mar 15, 2012 | -135.63 |
| Mar 14, 2012 | -135.63 |
| Mar 13, 2012 | -140.42 |
| Mar 12, 2012 | -135.63 |
| Mar 9, 2012 | -111.70 |
| Mar 8, 2012 | -119.67 |
| Mar 7, 2012 | -119.67 |
| Mar 6, 2012 | -110.10 |
| Mar 5, 2012 | -119.67 |
| Mar 2, 2012 | -119.67 |
| Mar 1, 2012 | -119.67 |
| Feb 29, 2012 | -119.36 |
| Feb 27, 2012 | -119.67 |
| Feb 23, 2012 | -119.67 |
| Feb 22, 2012 | -121.27 |
| Feb 21, 2012 | -135.63 |
| Feb 17, 2012 | -135.63 |
| Feb 16, 2012 | -135.63 |
| Feb 15, 2012 | -138.82 |
| Feb 14, 2012 | -135.63 |
| Feb 13, 2012 | -119.67 |
| Feb 10, 2012 | -111.70 |
| Feb 9, 2012 | -119.67 |
| Feb 8, 2012 | -119.67 |
| Feb 7, 2012 | -108.51 |
| Feb 6, 2012 | -118.08 |
| Feb 3, 2012 | -119.67 |
| Feb 2, 2012 | -103.72 |
| Feb 1, 2012 | -103.72 |
| Jan 31, 2012 | -106.91 |
| Jan 30, 2012 | -103.72 |
| Jan 27, 2012 | -103.72 |
| Jan 26, 2012 | -102.12 |
| Jan 24, 2012 | -103.72 |
| Jan 23, 2012 | -106.91 |
| Jan 20, 2012 | -111.70 |
| Jan 19, 2012 | -108.51 |
| Jan 18, 2012 | -111.70 |
| Jan 17, 2012 | -106.91 |
| Jan 13, 2012 | -103.72 |
| Jan 12, 2012 | -102.12 |
| Jan 11, 2012 | -111.70 |
| Jan 10, 2012 | -108.51 |
| Jan 9, 2012 | -111.70 |
| Jan 6, 2012 | -111.70 |
| Jan 5, 2012 | -119.67 |
| Jan 4, 2012 | -114.89 |
| Jan 3, 2012 | -103.72 |
| Dec 30, 2011 | -112.66 |
| Dec 29, 2011 | -112.66 |
| Dec 28, 2011 | -105.73 |
| Dec 27, 2011 | -117.86 |
| Dec 23, 2011 | -107.46 |
| Dec 20, 2011 | -102.26 |
| Dec 16, 2011 | -109.19 |
| Dec 15, 2011 | -109.19 |
| Dec 14, 2011 | -103.99 |
| Dec 13, 2011 | -98.79 |
| Dec 9, 2011 | -103.99 |
| Dec 7, 2011 | -109.19 |
| Dec 6, 2011 | -107.46 |
| Nov 30, 2011 | -107.46 |
| Nov 28, 2011 | -98.79 |
| Nov 25, 2011 | -109.19 |
| Nov 23, 2011 | -103.99 |
| Nov 22, 2011 | -103.99 |
| Nov 16, 2011 | -112.66 |
| Nov 14, 2011 | -112.66 |
| Nov 11, 2011 | -112.66 |
| Nov 8, 2011 | -112.66 |
| Nov 7, 2011 | -109.19 |
| Nov 4, 2011 | -109.19 |
| Nov 3, 2011 | -109.19 |
| Nov 1, 2011 | -109.19 |
| Oct 28, 2011 | -112.66 |
| Oct 27, 2011 | -100.53 |
| Oct 26, 2011 | -102.26 |
| Oct 25, 2011 | -100.53 |
| Oct 24, 2011 | -109.19 |
| Oct 21, 2011 | -112.66 |
| Oct 20, 2011 | -112.66 |
| Oct 19, 2011 | -103.99 |
| Oct 18, 2011 | -112.66 |
| Oct 17, 2011 | -112.66 |
| Oct 14, 2011 | -103.99 |
| Oct 13, 2011 | -102.26 |
| Oct 12, 2011 | -102.26 |
| Oct 11, 2011 | -102.26 |
| Oct 10, 2011 | -103.99 |
| Oct 7, 2011 | -103.99 |
| Oct 6, 2011 | -107.46 |
| Oct 5, 2011 | -112.66 |
| Oct 4, 2011 | -112.66 |
| Oct 3, 2011 | -112.49 |
| Sep 30, 2011 | -112.49 |
| Sep 29, 2011 | -71.59 |
| Sep 28, 2011 | -71.59 |
| Sep 27, 2011 | -71.59 |
| Sep 26, 2011 | -67.19 |
| Sep 23, 2011 | -71.59 |
| Sep 22, 2011 | -68.29 |
| Sep 21, 2011 | -64.99 |
| Sep 20, 2011 | -68.29 |
| Sep 19, 2011 | -68.29 |
| Sep 16, 2011 | -58.93 |
| Sep 15, 2011 | -72.70 |
| Sep 14, 2011 | -58.93 |
| Sep 13, 2011 | -71.59 |
| Sep 12, 2011 | -72.70 |
| Sep 9, 2011 | -74.90 |
| Sep 8, 2011 | -73.80 |
| Sep 7, 2011 | -74.90 |
| Sep 6, 2011 | -69.39 |
| Sep 2, 2011 | -71.59 |
| Sep 1, 2011 | -71.59 |
| Aug 31, 2011 | -71.59 |
| Aug 30, 2011 | -69.94 |
| Aug 29, 2011 | -66.09 |
| Aug 26, 2011 | -69.94 |
| Aug 25, 2011 | -67.19 |
| Aug 24, 2011 | -67.19 |
| Aug 23, 2011 | -72.70 |
| Aug 22, 2011 | -71.04 |
| Aug 19, 2011 | -72.70 |
| Aug 18, 2011 | -69.39 |
| Aug 17, 2011 | -76.00 |
| Aug 16, 2011 | -76.00 |
| Aug 15, 2011 | -81.51 |
| Aug 12, 2011 | -81.51 |
| Aug 11, 2011 | -80.41 |
| Aug 10, 2011 | -71.59 |
| Aug 9, 2011 | -73.80 |
| Aug 8, 2011 | -73.80 |
| Aug 5, 2011 | -79.30 |
| Aug 4, 2011 | -76.00 |
| Aug 3, 2011 | -79.30 |
| Aug 2, 2011 | -81.51 |
| Aug 1, 2011 | -77.10 |
| Jul 29, 2011 | -82.61 |
| Jul 28, 2011 | -77.10 |
| Jul 27, 2011 | -86.13 |
| Jul 26, 2011 | -87.01 |
| Jul 25, 2011 | -74.90 |
| Jul 22, 2011 | -69.39 |
| Jul 21, 2011 | -74.90 |
| Jul 20, 2011 | -68.29 |
| Jul 19, 2011 | -71.59 |
| Jul 18, 2011 | -66.09 |
| Jul 15, 2011 | -66.09 |
| Jul 14, 2011 | -71.59 |
| Jul 13, 2011 | -76.00 |
| Jul 12, 2011 | -71.59 |
| Jul 11, 2011 | -71.59 |
| Jul 8, 2011 | -64.99 |
| Jul 7, 2011 | -53.97 |
| Jul 6, 2011 | -53.97 |
| Jul 5, 2011 | -52.87 |
| Jul 1, 2011 | -50.67 |
| Jun 30, 2011 | -50.67 |
| Jun 29, 2011 | -43.38 |
| Jun 28, 2011 | -44.32 |
| Jun 27, 2011 | -43.38 |
| Jun 24, 2011 | -43.38 |
| Jun 23, 2011 | -43.38 |
| Jun 22, 2011 | -42.91 |
| Jun 21, 2011 | -43.38 |
| Jun 20, 2011 | -43.38 |
| Jun 17, 2011 | -40.55 |
| Jun 16, 2011 | -43.38 |
| Jun 15, 2011 | -43.38 |
| Jun 14, 2011 | -43.38 |
| Jun 13, 2011 | -42.44 |
| Jun 10, 2011 | -44.79 |
| Jun 9, 2011 | -44.32 |
| Jun 8, 2011 | -42.44 |
| Jun 7, 2011 | -42.44 |
| Jun 6, 2011 | -42.44 |
| Jun 3, 2011 | -42.44 |
| Jun 2, 2011 | -44.32 |
| Jun 1, 2011 | -44.32 |
| May 31, 2011 | -43.38 |
| May 27, 2011 | -39.61 |
| May 26, 2011 | -42.44 |
| May 25, 2011 | -41.49 |
| May 24, 2011 | -37.72 |
| May 23, 2011 | -35.83 |
| May 20, 2011 | -36.78 |
| May 19, 2011 | -33.95 |
| May 18, 2011 | -33.01 |
| May 17, 2011 | -29.23 |
| May 16, 2011 | -38.66 |
| May 13, 2011 | -40.55 |
| May 12, 2011 | -42.44 |
| May 9, 2011 | -43.38 |
| May 6, 2011 | -45.26 |
| May 3, 2011 | -45.26 |
| May 2, 2011 | -45.26 |
| Apr 29, 2011 | -44.32 |
| Apr 28, 2011 | -46.21 |
| Apr 27, 2011 | -44.32 |
| Apr 26, 2011 | -44.32 |
| Apr 25, 2011 | -44.32 |
| Apr 21, 2011 | -42.44 |
| Apr 20, 2011 | -42.44 |
| Apr 19, 2011 | -44.32 |
| Apr 18, 2011 | -47.15 |
| Apr 15, 2011 | -47.15 |
| Apr 14, 2011 | -47.15 |
| Apr 13, 2011 | -46.21 |
| Apr 11, 2011 | -47.15 |
| Apr 8, 2011 | -47.15 |
| Apr 6, 2011 | -51.87 |
| Apr 5, 2011 | -51.87 |
| Apr 4, 2011 | -55.64 |
| Apr 1, 2011 | -55.64 |
| Mar 31, 2011 | -54.69 |
| Mar 30, 2011 | -156.60 |
| Mar 29, 2011 | -153.94 |
| Mar 28, 2011 | -159.25 |
| Mar 25, 2011 | -130.06 |
| Mar 24, 2011 | -156.60 |
| Mar 23, 2011 | -159.25 |
| Mar 22, 2011 | -116.79 |
| Mar 21, 2011 | -145.98 |
| Mar 18, 2011 | -122.09 |
| Mar 17, 2011 | -122.09 |
| Mar 16, 2011 | -124.75 |
| Mar 15, 2011 | -127.40 |
| Mar 14, 2011 | -132.71 |
| Mar 11, 2011 | -116.79 |
| Mar 10, 2011 | -92.90 |
| Mar 9, 2011 | -95.55 |
| Mar 8, 2011 | -63.70 |
| Mar 7, 2011 | -61.05 |
| Mar 4, 2011 | -63.70 |
| Mar 3, 2011 | -47.78 |
| Mar 2, 2011 | -63.70 |
| Mar 1, 2011 | -63.70 |
| Feb 28, 2011 | -66.36 |
| Feb 25, 2011 | -58.39 |
| Feb 24, 2011 | -63.70 |
| Feb 18, 2011 | -66.36 |
| Feb 17, 2011 | -66.36 |
| Feb 16, 2011 | -61.05 |
| Feb 15, 2011 | -63.70 |
| Feb 14, 2011 | -63.70 |
| Feb 10, 2011 | -66.36 |
| Feb 9, 2011 | -66.36 |
| Feb 1, 2011 | -74.32 |
| Jan 31, 2011 | -74.32 |
| Jan 27, 2011 | -74.32 |
| Jan 3, 2011 | -74.32 |
| Dec 30, 2010 | -734.33 |
| Dec 23, 2010 | -810.30 |
| Dec 22, 2010 | -860.94 |
| Dec 14, 2010 | -860.94 |
| Dec 8, 2010 | -860.94 |
| Dec 1, 2010 | -860.94 |
| Nov 30, 2010 | -860.94 |
| Nov 23, 2010 | -860.94 |
| Nov 19, 2010 | -582.40 |
| Nov 18, 2010 | -582.40 |
| Nov 5, 2010 | -860.94 |
| Nov 4, 2010 | -835.62 |
| Nov 1, 2010 | -860.94 |
| Oct 29, 2010 | -810.30 |
| Oct 28, 2010 | -810.30 |
| Oct 27, 2010 | -531.76 |
| Oct 26, 2010 | -835.62 |
| Oct 22, 2010 | -860.94 |
| Oct 21, 2010 | -709.01 |
| Sep 16, 2010 | -188.19 |
| Sep 15, 2010 | -188.19 |
| Sep 9, 2010 | -188.19 |
| Sep 3, 2010 | -207.49 |
| Sep 2, 2010 | -207.49 |
| Sep 1, 2010 | -241.27 |
| Aug 25, 2010 | -164.06 |
| Aug 23, 2010 | -164.06 |
| Aug 19, 2010 | -164.06 |
| Aug 18, 2010 | -164.06 |
| Aug 12, 2010 | -164.06 |
| Aug 11, 2010 | -164.06 |
| Aug 10, 2010 | -164.06 |
| Jul 29, 2010 | -168.89 |
| Jul 28, 2010 | -168.89 |
| Jul 22, 2010 | -168.89 |
| Jul 15, 2010 | -168.89 |
| Jul 12, 2010 | -168.89 |
| Jul 9, 2010 | -168.89 |
| Jul 8, 2010 | -168.89 |
| Jul 6, 2010 | -168.89 |
| Jun 30, 2010 | -168.89 |