Digital Turbine (APPS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Digital Turbine | 527.44 Mn | 487.02 Mn | 137.07 Mn | -9.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.68 |
| May 21, 2026 | -9.49 |
| May 20, 2026 | -9.53 |
| May 19, 2026 | -8.88 |
| May 18, 2026 | -8.64 |
| May 15, 2026 | -8.98 |
| May 14, 2026 | -8.98 |
| May 13, 2026 | -8.77 |
| May 12, 2026 | -8.23 |
| May 11, 2026 | -8.49 |
| May 8, 2026 | -8.60 |
| May 7, 2026 | -8.49 |
| May 6, 2026 | -8.47 |
| May 5, 2026 | -8.28 |
| May 4, 2026 | -8.40 |
| May 1, 2026 | -7.83 |
| Apr 30, 2026 | -7.51 |
| Apr 29, 2026 | -7.17 |
| Apr 28, 2026 | -7.36 |
| Apr 27, 2026 | -7.60 |
| Apr 24, 2026 | -7.36 |
| Apr 23, 2026 | -7.34 |
| Apr 22, 2026 | -7.89 |
| Apr 21, 2026 | -7.85 |
| Apr 20, 2026 | -8.11 |
| Apr 17, 2026 | -7.98 |
| Apr 16, 2026 | -8.23 |
| Apr 15, 2026 | -7.21 |
| Apr 14, 2026 | -6.64 |
| Apr 13, 2026 | -6.23 |
| Apr 10, 2026 | -6.00 |
| Apr 9, 2026 | -6.40 |
| Apr 8, 2026 | -6.57 |
| Apr 7, 2026 | -6.43 |
| Apr 6, 2026 | -6.45 |
| Apr 2, 2026 | -6.15 |
| Apr 1, 2026 | -6.32 |
| Mar 31, 2026 | -6.13 |
| Mar 30, 2026 | -6.11 |
| Mar 27, 2026 | -6.19 |
| Mar 26, 2026 | -6.34 |
| Mar 25, 2026 | -6.28 |
| Mar 24, 2026 | -6.30 |
| Mar 23, 2026 | -6.68 |
| Mar 20, 2026 | -6.64 |
| Mar 19, 2026 | -6.89 |
| Mar 18, 2026 | -6.94 |
| Mar 17, 2026 | -7.36 |
| Mar 16, 2026 | -7.70 |
| Mar 13, 2026 | -7.57 |
| Mar 12, 2026 | -7.81 |
| Mar 11, 2026 | -8.02 |
| Mar 10, 2026 | -8.21 |
| Mar 9, 2026 | -8.49 |
| Mar 6, 2026 | -8.72 |
| Mar 5, 2026 | -9.04 |
| Mar 4, 2026 | -9.13 |
| Mar 3, 2026 | -8.91 |
| Mar 2, 2026 | -8.72 |
| Feb 27, 2026 | -8.64 |
| Feb 26, 2026 | -8.45 |
| Feb 25, 2026 | -8.26 |
| Feb 24, 2026 | -8.70 |
| Feb 23, 2026 | -8.64 |
| Feb 20, 2026 | -8.96 |
| Feb 19, 2026 | -8.74 |
| Feb 18, 2026 | -8.60 |
| Feb 17, 2026 | -8.60 |
| Feb 13, 2026 | -8.91 |
| Feb 12, 2026 | -8.91 |
| Feb 11, 2026 | -9.28 |
| Feb 10, 2026 | -9.94 |
| Feb 9, 2026 | -9.40 |
| Feb 6, 2026 | -8.83 |
| Feb 5, 2026 | -9.01 |
| Feb 4, 2026 | -9.98 |
| Feb 3, 2026 | -10.51 |
| Feb 2, 2026 | -10.72 |
| Jan 30, 2026 | -11.11 |
| Jan 29, 2026 | -11.51 |
| Jan 28, 2026 | -11.64 |
| Jan 27, 2026 | -11.60 |
| Jan 26, 2026 | -11.52 |
| Jan 23, 2026 | -11.21 |
| Jan 22, 2026 | -11.00 |
| Jan 21, 2026 | -11.04 |
| Jan 20, 2026 | -11.70 |
| Jan 16, 2026 | -10.62 |
| Jan 15, 2026 | -11.21 |
| Jan 14, 2026 | -11.15 |
| Jan 13, 2026 | -10.94 |
| Jan 12, 2026 | -10.51 |
| Jan 9, 2026 | -10.34 |
| Jan 8, 2026 | -10.45 |
| Jan 7, 2026 | -10.94 |
| Jan 6, 2026 | -10.85 |
| Jan 5, 2026 | -10.51 |
| Jan 2, 2026 | -10.17 |
| Dec 31, 2025 | -10.64 |
| Dec 30, 2025 | -6.90 |
| Dec 29, 2025 | -7.07 |
| Dec 26, 2025 | -7.15 |
| Dec 24, 2025 | -7.37 |
| Dec 23, 2025 | -7.15 |
| Dec 22, 2025 | -7.10 |
| Dec 19, 2025 | -7.21 |
| Dec 18, 2025 | -7.49 |
| Dec 17, 2025 | -6.99 |
| Dec 16, 2025 | -6.74 |
| Dec 15, 2025 | -6.36 |
| Dec 12, 2025 | -6.56 |
| Dec 11, 2025 | -6.78 |
| Dec 10, 2025 | -6.84 |
| Dec 9, 2025 | -6.95 |
| Dec 8, 2025 | -6.92 |
| Dec 5, 2025 | -6.86 |
| Dec 4, 2025 | -6.96 |
| Dec 3, 2025 | -6.73 |
| Dec 2, 2025 | -6.55 |
| Dec 1, 2025 | -6.44 |
| Nov 28, 2025 | -6.56 |
| Nov 26, 2025 | -6.42 |
| Nov 25, 2025 | -6.55 |
| Nov 24, 2025 | -6.27 |
| Nov 21, 2025 | -5.95 |
| Nov 20, 2025 | -5.74 |
| Nov 19, 2025 | -6.15 |
| Nov 18, 2025 | -6.51 |
| Nov 17, 2025 | -6.48 |
| Nov 14, 2025 | -6.92 |
| Nov 13, 2025 | -7.11 |
| Nov 12, 2025 | -7.74 |
| Nov 11, 2025 | -8.27 |
| Nov 10, 2025 | -8.11 |
| Nov 7, 2025 | -8.21 |
| Nov 6, 2025 | -8.58 |
| Nov 5, 2025 | -9.99 |
| Nov 4, 2025 | -8.11 |
| Nov 3, 2025 | -8.64 |
| Oct 31, 2025 | -8.55 |
| Oct 30, 2025 | -8.25 |
| Oct 29, 2025 | -8.58 |
| Oct 28, 2025 | -8.81 |
| Oct 27, 2025 | -9.22 |
| Oct 24, 2025 | -9.12 |
| Oct 23, 2025 | -8.78 |
| Oct 22, 2025 | -8.52 |
| Oct 21, 2025 | -9.15 |
| Oct 20, 2025 | -8.62 |
| Oct 17, 2025 | -8.84 |
| Oct 16, 2025 | -9.59 |
| Oct 15, 2025 | -9.97 |
| Oct 14, 2025 | -8.99 |
| Oct 13, 2025 | -8.78 |
| Oct 10, 2025 | -8.56 |
| Oct 9, 2025 | -9.27 |
| Oct 8, 2025 | -9.36 |
| Oct 7, 2025 | -9.59 |
| Oct 6, 2025 | -8.96 |
| Oct 3, 2025 | -8.67 |
| Oct 2, 2025 | -8.81 |
| Oct 1, 2025 | -8.95 |
| Sep 30, 2025 | -8.77 |
| Sep 29, 2025 | -7.71 |
| Sep 26, 2025 | -7.01 |
| Sep 25, 2025 | -6.83 |
| Sep 24, 2025 | -6.94 |
| Sep 23, 2025 | -7.13 |
| Sep 22, 2025 | -7.09 |
| Sep 19, 2025 | -7.17 |
| Sep 18, 2025 | -6.94 |
| Sep 17, 2025 | -6.74 |
| Sep 16, 2025 | -6.94 |
| Sep 15, 2025 | -6.53 |
| Sep 12, 2025 | -6.00 |
| Sep 11, 2025 | -5.92 |
| Sep 10, 2025 | -5.75 |
| Sep 9, 2025 | -5.94 |
| Sep 8, 2025 | -5.66 |
| Sep 5, 2025 | -5.79 |
| Sep 4, 2025 | -5.51 |
| Sep 3, 2025 | -5.45 |
| Sep 2, 2025 | -5.39 |
| Aug 29, 2025 | -5.45 |
| Aug 28, 2025 | -5.53 |
| Aug 27, 2025 | -5.44 |
| Aug 26, 2025 | -5.55 |
| Aug 25, 2025 | -5.32 |
| Aug 22, 2025 | -5.49 |
| Aug 21, 2025 | -5.01 |
| Aug 20, 2025 | -5.05 |
| Aug 19, 2025 | -5.16 |
| Aug 18, 2025 | -5.40 |
| Aug 15, 2025 | -5.58 |
| Aug 14, 2025 | -5.58 |
| Aug 13, 2025 | -5.70 |
| Aug 12, 2025 | -5.56 |
| Aug 11, 2025 | -5.57 |
| Aug 8, 2025 | -5.65 |
| Aug 7, 2025 | -6.10 |
| Aug 6, 2025 | -6.04 |
| Aug 5, 2025 | -7.06 |
| Aug 4, 2025 | -7.39 |
| Aug 1, 2025 | -6.65 |
| Jul 31, 2025 | -7.08 |
| Jul 30, 2025 | -6.49 |
| Jul 29, 2025 | -6.69 |
| Jul 28, 2025 | -7.06 |
| Jul 25, 2025 | -7.09 |
| Jul 24, 2025 | -7.00 |
| Jul 23, 2025 | -6.95 |
| Jul 22, 2025 | -7.00 |
| Jul 21, 2025 | -7.20 |
| Jul 18, 2025 | -6.97 |
| Jul 17, 2025 | -6.75 |
| Jul 16, 2025 | -6.75 |
| Jul 15, 2025 | -6.74 |
| Jul 14, 2025 | -6.94 |
| Jul 11, 2025 | -6.60 |
| Jul 10, 2025 | -7.01 |
| Jul 9, 2025 | -7.19 |
| Jul 8, 2025 | -7.34 |
| Jul 7, 2025 | -7.71 |
| Jul 3, 2025 | -7.83 |
| Jul 2, 2025 | -7.60 |
| Jul 1, 2025 | -7.57 |
| Jun 30, 2025 | -7.66 |
| Jun 27, 2025 | -6.44 |
| Jun 26, 2025 | -5.91 |
| Jun 25, 2025 | -5.83 |
| Jun 24, 2025 | -6.19 |
| Jun 23, 2025 | -5.76 |
| Jun 20, 2025 | -6.47 |
| Jun 18, 2025 | -7.57 |
| Jun 17, 2025 | -8.47 |
| Jun 16, 2025 | -5.40 |
| Jun 13, 2025 | -5.26 |
| Jun 12, 2025 | -5.60 |
| Jun 11, 2025 | -5.83 |
| Jun 10, 2025 | -5.90 |
| Jun 9, 2025 | -5.74 |
| Jun 6, 2025 | -6.30 |
| Jun 5, 2025 | -5.63 |
| Jun 4, 2025 | -4.98 |
| Jun 3, 2025 | -5.15 |
| Jun 2, 2025 | -5.39 |
| May 30, 2025 | -5.30 |
| May 29, 2025 | -5.43 |
| May 28, 2025 | -5.11 |
| May 27, 2025 | -5.11 |
| May 23, 2025 | -4.90 |
| May 22, 2025 | -4.98 |
| May 21, 2025 | -4.66 |
| May 20, 2025 | -5.20 |
| May 19, 2025 | -5.21 |
| May 16, 2025 | -5.19 |
| May 15, 2025 | -5.01 |
| May 14, 2025 | -5.29 |
| May 13, 2025 | -4.97 |
| May 12, 2025 | -4.91 |
| May 9, 2025 | -4.67 |
| May 8, 2025 | -4.64 |
| May 7, 2025 | -4.06 |
| May 6, 2025 | -3.47 |
| May 5, 2025 | -3.39 |
| May 2, 2025 | -3.48 |
| May 1, 2025 | -3.38 |
| Apr 30, 2025 | -3.37 |
| Apr 29, 2025 | -3.56 |
| Apr 28, 2025 | -3.69 |
| Apr 25, 2025 | -3.81 |
| Apr 24, 2025 | -3.80 |
| Apr 23, 2025 | -3.49 |
| Apr 22, 2025 | -3.37 |
| Apr 21, 2025 | -3.28 |
| Apr 17, 2025 | -3.51 |
| Apr 16, 2025 | -3.21 |
| Apr 15, 2025 | -3.17 |
| Apr 14, 2025 | -3.01 |
| Apr 11, 2025 | -3.08 |
| Apr 10, 2025 | -2.91 |
| Apr 9, 2025 | -3.16 |
| Apr 8, 2025 | -2.47 |
| Apr 7, 2025 | -2.56 |
| Apr 4, 2025 | -2.64 |
| Apr 3, 2025 | -2.90 |
| Apr 2, 2025 | -3.33 |
| Apr 1, 2025 | -3.17 |
| Mar 31, 2025 | -3.05 |
| Mar 28, 2025 | -0.93 |
| Mar 27, 2025 | -1.01 |
| Mar 26, 2025 | -1.08 |
| Mar 25, 2025 | -1.16 |
| Mar 24, 2025 | -1.20 |
| Mar 21, 2025 | -1.16 |
| Mar 20, 2025 | -1.13 |
| Mar 19, 2025 | -1.14 |
| Mar 18, 2025 | -1.12 |
| Mar 17, 2025 | -1.26 |
| Mar 14, 2025 | -1.10 |
| Mar 13, 2025 | -1.05 |
| Mar 12, 2025 | -1.02 |
| Mar 11, 2025 | -0.95 |
| Mar 10, 2025 | -0.92 |
| Mar 7, 2025 | -0.97 |
| Mar 6, 2025 | -1.04 |
| Mar 5, 2025 | -1.18 |
| Mar 4, 2025 | -1.04 |
| Mar 3, 2025 | -1.04 |
| Feb 28, 2025 | -1.13 |
| Feb 27, 2025 | -1.18 |
| Feb 26, 2025 | -1.18 |
| Feb 25, 2025 | -1.19 |
| Feb 24, 2025 | -1.29 |
| Feb 21, 2025 | -1.39 |
| Feb 20, 2025 | -1.58 |
| Feb 19, 2025 | -1.66 |
| Feb 18, 2025 | -1.69 |
| Feb 14, 2025 | -2.04 |
| Feb 13, 2025 | -2.14 |
| Feb 12, 2025 | -2.02 |
| Feb 11, 2025 | -1.79 |
| Feb 10, 2025 | -1.77 |
| Feb 7, 2025 | -1.61 |
| Feb 6, 2025 | -1.64 |
| Feb 5, 2025 | -0.84 |
| Feb 4, 2025 | -0.82 |
| Feb 3, 2025 | -0.84 |
| Jan 31, 2025 | -0.86 |
| Jan 30, 2025 | -0.83 |
| Jan 29, 2025 | -0.81 |
| Jan 28, 2025 | -0.83 |
| Jan 27, 2025 | -0.78 |
| Jan 24, 2025 | -0.81 |
| Jan 23, 2025 | -0.74 |
| Jan 22, 2025 | -0.70 |
| Jan 21, 2025 | -0.71 |
| Jan 17, 2025 | -0.66 |
| Jan 16, 2025 | -0.65 |
| Jan 15, 2025 | -0.63 |
| Jan 14, 2025 | -0.56 |
| Jan 13, 2025 | -0.57 |
| Jan 10, 2025 | -0.60 |
| Jan 8, 2025 | -0.61 |
| Jan 7, 2025 | -0.67 |
| Jan 6, 2025 | -0.67 |
| Jan 3, 2025 | -0.65 |
| Jan 2, 2025 | -0.58 |
| Dec 31, 2024 | -0.56 |
| Dec 30, 2024 | -0.61 |
| Dec 27, 2024 | -0.63 |
| Dec 26, 2024 | -0.68 |
| Dec 24, 2024 | -0.60 |
| Dec 23, 2024 | -0.63 |
| Dec 20, 2024 | -0.58 |
| Dec 19, 2024 | -0.59 |
| Dec 18, 2024 | -0.51 |
| Dec 17, 2024 | -0.49 |
| Dec 16, 2024 | -0.49 |
| Dec 13, 2024 | -0.48 |
| Dec 12, 2024 | -0.48 |
| Dec 11, 2024 | -0.49 |
| Dec 10, 2024 | -0.49 |
| Dec 9, 2024 | -0.51 |
| Dec 6, 2024 | -0.51 |
| Dec 5, 2024 | -0.48 |
| Dec 4, 2024 | -0.50 |
| Dec 3, 2024 | -0.49 |
| Dec 2, 2024 | -0.49 |
| Nov 29, 2024 | -0.49 |
| Nov 27, 2024 | -0.48 |
| Nov 26, 2024 | -0.48 |
| Nov 25, 2024 | -0.50 |
| Nov 22, 2024 | -0.51 |
| Nov 21, 2024 | -0.50 |
| Nov 20, 2024 | -0.48 |
| Nov 19, 2024 | -0.41 |
| Nov 18, 2024 | -0.42 |
| Nov 15, 2024 | -0.44 |
| Nov 14, 2024 | -0.47 |
| Nov 13, 2024 | -0.50 |
| Nov 12, 2024 | -0.46 |
| Nov 11, 2024 | -0.47 |
| Nov 8, 2024 | -0.49 |
| Nov 7, 2024 | -0.60 |
| Nov 6, 2024 | -1.09 |
| Nov 5, 2024 | -1.10 |
| Nov 4, 2024 | -1.05 |
| Nov 1, 2024 | -1.07 |
| Oct 31, 2024 | -1.08 |
| Oct 30, 2024 | -1.19 |
| Oct 29, 2024 | -1.25 |
| Oct 28, 2024 | -1.18 |
| Oct 25, 2024 | -1.04 |
| Oct 24, 2024 | -1.04 |
| Oct 23, 2024 | -1.03 |
| Oct 22, 2024 | -1.11 |
| Oct 21, 2024 | -1.07 |
| Oct 18, 2024 | -1.12 |
| Oct 17, 2024 | -1.09 |
| Oct 16, 2024 | -1.17 |
| Oct 15, 2024 | -1.18 |
| Oct 14, 2024 | -1.19 |
| Oct 11, 2024 | -1.18 |
| Oct 10, 2024 | -1.00 |
| Oct 9, 2024 | -1.06 |
| Oct 8, 2024 | -1.02 |
| Oct 7, 2024 | -1.03 |
| Oct 4, 2024 | -0.94 |
| Oct 3, 2024 | -0.91 |
| Oct 2, 2024 | -0.94 |
| Oct 1, 2024 | -0.95 |
| Sep 30, 2024 | -1.04 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.69 |
| Sep 25, 2024 | -0.62 |
| Sep 24, 2024 | -0.64 |
| Sep 23, 2024 | -0.62 |
| Sep 20, 2024 | -0.64 |
| Sep 19, 2024 | -0.67 |
| Sep 18, 2024 | -0.67 |
| Sep 17, 2024 | -0.66 |
| Sep 16, 2024 | -0.67 |
| Sep 13, 2024 | -0.68 |
| Sep 12, 2024 | -0.64 |
| Sep 11, 2024 | -0.64 |
| Sep 10, 2024 | -0.63 |
| Sep 9, 2024 | -0.67 |
| Sep 6, 2024 | -0.66 |
| Sep 5, 2024 | -0.68 |
| Sep 4, 2024 | -0.65 |
| Sep 3, 2024 | -0.70 |
| Aug 30, 2024 | -0.74 |
| Aug 29, 2024 | -0.80 |
| Aug 28, 2024 | -0.81 |
| Aug 27, 2024 | -0.84 |
| Aug 26, 2024 | -0.86 |
| Aug 23, 2024 | -0.92 |
| Aug 22, 2024 | -0.83 |
| Aug 21, 2024 | -0.91 |
| Aug 20, 2024 | -0.94 |
| Aug 19, 2024 | -0.97 |
| Aug 16, 2024 | -0.84 |
| Aug 15, 2024 | -0.79 |
| Aug 14, 2024 | -0.75 |
| Aug 13, 2024 | -0.75 |
| Aug 12, 2024 | -0.65 |
| Aug 9, 2024 | -0.72 |
| Aug 8, 2024 | -0.67 |
| Aug 7, 2024 | -0.41 |
| Aug 6, 2024 | -0.41 |
| Aug 5, 2024 | -0.42 |
| Aug 2, 2024 | -0.46 |
| Aug 1, 2024 | -0.51 |
| Jul 31, 2024 | -0.55 |
| Jul 30, 2024 | -0.53 |
| Jul 29, 2024 | -0.55 |
| Jul 26, 2024 | -0.55 |
| Jul 25, 2024 | -0.54 |
| Jul 24, 2024 | -0.50 |
| Jul 23, 2024 | -0.55 |
| Jul 22, 2024 | -0.52 |
| Jul 19, 2024 | -0.50 |
| Jul 18, 2024 | -0.51 |
| Jul 17, 2024 | -0.55 |
| Jul 16, 2024 | -0.57 |
| Jul 15, 2024 | -0.48 |
| Jul 12, 2024 | -0.49 |
| Jul 11, 2024 | -0.46 |
| Jul 10, 2024 | -0.39 |
| Jul 9, 2024 | -0.41 |
| Jul 8, 2024 | -0.40 |
| Jul 5, 2024 | -0.39 |
| Jul 3, 2024 | -0.39 |
| Jul 2, 2024 | -0.39 |
| Jul 1, 2024 | -0.39 |
| Jun 28, 2024 | -0.40 |
| Jun 27, 2024 | -0.36 |
| Jun 26, 2024 | -0.34 |
| Jun 25, 2024 | -0.34 |
| Jun 24, 2024 | -0.36 |
| Jun 21, 2024 | -0.35 |
| Jun 20, 2024 | -0.34 |
| Jun 18, 2024 | -0.35 |
| Jun 17, 2024 | -0.37 |
| Jun 14, 2024 | -0.35 |
| Jun 13, 2024 | -0.37 |
| Jun 12, 2024 | -0.39 |
| Jun 11, 2024 | -0.38 |
| Jun 10, 2024 | -0.36 |
| Jun 7, 2024 | -0.38 |
| Jun 6, 2024 | -0.40 |
| Jun 5, 2024 | -0.41 |
| Jun 4, 2024 | -0.39 |
| Jun 3, 2024 | -0.42 |
| May 31, 2024 | -0.45 |
| May 30, 2024 | -0.47 |
| May 29, 2024 | -0.45 |
| May 28, 2024 | -0.54 |
| May 24, 2024 | -0.51 |
| May 23, 2024 | -0.53 |
| May 22, 2024 | -0.56 |
| May 21, 2024 | -0.56 |
| May 20, 2024 | -0.57 |
| May 17, 2024 | -0.60 |
| May 16, 2024 | -0.62 |
| May 15, 2024 | -0.62 |
| May 14, 2024 | -0.57 |
| May 13, 2024 | -0.56 |
| May 10, 2024 | -0.52 |
| May 9, 2024 | -0.54 |
| May 8, 2024 | -0.51 |
| May 7, 2024 | -0.52 |
| May 6, 2024 | -0.50 |
| May 3, 2024 | -0.50 |
| May 2, 2024 | -0.49 |
| May 1, 2024 | -0.47 |
| Apr 30, 2024 | -0.46 |
| Apr 29, 2024 | -0.47 |
| Apr 26, 2024 | -0.44 |
| Apr 25, 2024 | -0.44 |
| Apr 24, 2024 | -0.46 |
| Apr 23, 2024 | -0.47 |
| Apr 22, 2024 | -0.45 |
| Apr 19, 2024 | -0.44 |
| Apr 18, 2024 | -0.46 |
| Apr 17, 2024 | -0.45 |
| Apr 16, 2024 | -0.43 |
| Apr 15, 2024 | -0.45 |
| Apr 12, 2024 | -0.45 |
| Apr 11, 2024 | -0.49 |
| Apr 10, 2024 | -0.49 |
| Apr 9, 2024 | -0.52 |
| Apr 8, 2024 | -0.52 |
| Apr 5, 2024 | -0.52 |
| Apr 4, 2024 | -0.54 |
| Apr 3, 2024 | -0.55 |
| Apr 2, 2024 | -0.57 |
| Apr 1, 2024 | -0.58 |
| Mar 28, 2024 | -1.33 |
| Mar 27, 2024 | -1.32 |
| Mar 26, 2024 | -1.25 |
| Mar 25, 2024 | -1.30 |
| Mar 22, 2024 | -1.30 |
| Mar 21, 2024 | -1.41 |
| Mar 20, 2024 | -1.45 |
| Mar 19, 2024 | -1.43 |
| Mar 18, 2024 | -1.43 |
| Mar 15, 2024 | -1.50 |
| Mar 14, 2024 | -1.42 |
| Mar 13, 2024 | -1.51 |
| Mar 12, 2024 | -1.52 |
| Mar 11, 2024 | -1.58 |
| Mar 8, 2024 | -1.57 |
| Mar 7, 2024 | -1.56 |
| Mar 6, 2024 | -1.55 |
| Mar 5, 2024 | -1.54 |
| Mar 4, 2024 | -1.62 |
| Mar 1, 2024 | -1.63 |
| Feb 29, 2024 | -1.61 |
| Feb 28, 2024 | -1.60 |
| Feb 27, 2024 | -1.71 |
| Feb 26, 2024 | -1.57 |
| Feb 23, 2024 | -1.56 |
| Feb 22, 2024 | -1.60 |
| Feb 21, 2024 | -1.74 |
| Feb 20, 2024 | -1.81 |
| Feb 16, 2024 | -1.77 |
| Feb 15, 2024 | -1.79 |
| Feb 14, 2024 | -1.82 |
| Feb 13, 2024 | -1.78 |
| Feb 12, 2024 | -1.95 |
| Feb 9, 2024 | -1.98 |
| Feb 8, 2024 | -1.93 |
| Feb 7, 2024 | -2.56 |
| Feb 6, 2024 | -2.68 |
| Feb 5, 2024 | -2.60 |
| Feb 2, 2024 | -2.72 |
| Feb 1, 2024 | -2.77 |
| Jan 31, 2024 | -2.74 |
| Jan 30, 2024 | -2.89 |
| Jan 29, 2024 | -3.05 |
| Jan 26, 2024 | -2.90 |
| Jan 25, 2024 | -2.94 |
| Jan 24, 2024 | -2.90 |
| Jan 23, 2024 | -2.91 |
| Jan 22, 2024 | -2.85 |
| Jan 19, 2024 | -2.72 |
| Jan 18, 2024 | -2.71 |
| Jan 17, 2024 | -2.65 |
| Jan 16, 2024 | -2.77 |
| Jan 12, 2024 | -2.98 |
| Jan 11, 2024 | -2.98 |
| Jan 10, 2024 | -3.08 |
| Jan 9, 2024 | -3.06 |
| Jan 8, 2024 | -3.23 |
| Jan 5, 2024 | -3.19 |
| Jan 4, 2024 | -3.24 |
| Jan 3, 2024 | -3.21 |
| Jan 2, 2024 | -3.52 |
| Dec 29, 2023 | -3.83 |
| Dec 28, 2023 | -3.94 |
| Dec 27, 2023 | -3.91 |
| Dec 26, 2023 | -3.89 |
| Dec 22, 2023 | -3.82 |
| Dec 21, 2023 | -3.85 |
| Dec 20, 2023 | -3.71 |
| Dec 19, 2023 | -3.94 |
| Dec 18, 2023 | -3.81 |
| Dec 15, 2023 | -3.68 |
| Dec 14, 2023 | -3.80 |
| Dec 13, 2023 | -3.79 |
| Dec 12, 2023 | -3.61 |
| Dec 11, 2023 | -3.41 |
| Dec 8, 2023 | -3.44 |
| Dec 7, 2023 | -3.25 |
| Dec 6, 2023 | -3.34 |
| Dec 5, 2023 | -3.22 |
| Dec 4, 2023 | -3.22 |
| Dec 1, 2023 | -2.83 |
| Nov 30, 2023 | -2.60 |
| Nov 29, 2023 | -2.73 |
| Nov 28, 2023 | -2.69 |
| Nov 27, 2023 | -2.75 |
| Nov 24, 2023 | -2.80 |
| Nov 22, 2023 | -2.83 |
| Nov 21, 2023 | -2.80 |
| Nov 20, 2023 | -2.96 |
| Nov 17, 2023 | -2.97 |
| Nov 16, 2023 | -2.89 |
| Nov 15, 2023 | -2.94 |
| Nov 14, 2023 | -2.89 |
| Nov 13, 2023 | -2.63 |
| Nov 10, 2023 | -2.65 |
| Nov 9, 2023 | -2.70 |
| Nov 8, 2023 | -2.85 |
| Nov 7, 2023 | -2.87 |
| Nov 6, 2023 | -2.80 |
| Nov 3, 2023 | -2.94 |
| Nov 2, 2023 | -2.70 |
| Nov 1, 2023 | -2.48 |
| Oct 31, 2023 | -2.65 |
| Oct 30, 2023 | -2.61 |
| Oct 27, 2023 | -2.65 |
| Oct 26, 2023 | -2.69 |
| Oct 25, 2023 | -2.66 |
| Oct 24, 2023 | -2.84 |
| Oct 23, 2023 | -2.72 |
| Oct 20, 2023 | -2.88 |
| Oct 19, 2023 | -3.01 |
| Oct 18, 2023 | -3.05 |
| Oct 17, 2023 | -3.17 |
| Oct 16, 2023 | -3.08 |
| Oct 13, 2023 | -2.99 |
| Oct 12, 2023 | -3.11 |
| Oct 11, 2023 | -3.30 |
| Oct 10, 2023 | -3.27 |
| Oct 9, 2023 | -3.11 |
| Oct 6, 2023 | -3.08 |
| Oct 5, 2023 | -3.05 |
| Oct 4, 2023 | -3.18 |
| Oct 3, 2023 | -3.25 |
| Oct 2, 2023 | -3.36 |
| Sep 29, 2023 | -100.83 |
| Sep 28, 2023 | -101.33 |
| Sep 27, 2023 | -99.67 |
| Sep 26, 2023 | -98.83 |
| Sep 25, 2023 | -103.33 |
| Sep 22, 2023 | -102.67 |
| Sep 21, 2023 | -104.67 |
| Sep 20, 2023 | -109.50 |
| Sep 19, 2023 | -111.83 |
| Sep 18, 2023 | -111.00 |
| Sep 15, 2023 | -114.83 |
| Sep 14, 2023 | -114.00 |
| Sep 13, 2023 | -115.67 |
| Sep 12, 2023 | -119.17 |
| Sep 11, 2023 | -120.17 |
| Sep 8, 2023 | -123.83 |
| Sep 7, 2023 | -131.83 |
| Sep 6, 2023 | -138.33 |
| Sep 5, 2023 | -140.50 |
| Sep 1, 2023 | -147.33 |
| Aug 31, 2023 | -148.50 |
| Aug 30, 2023 | -150.17 |
| Aug 29, 2023 | -151.50 |
| Aug 28, 2023 | -148.67 |
| Aug 25, 2023 | -146.00 |
| Aug 24, 2023 | -145.33 |
| Aug 23, 2023 | -150.50 |
| Aug 22, 2023 | -148.67 |
| Aug 21, 2023 | -148.67 |
| Aug 18, 2023 | -151.00 |
| Aug 17, 2023 | -152.50 |
| Aug 16, 2023 | -150.33 |
| Aug 15, 2023 | -150.17 |
| Aug 14, 2023 | -152.50 |
| Aug 11, 2023 | -153.33 |
| Aug 10, 2023 | -158.33 |
| Aug 9, 2023 | -154.83 |
| Aug 8, 2023 | -168.83 |
| Aug 7, 2023 | -174.33 |
| Aug 4, 2023 | -172.83 |
| Aug 3, 2023 | -170.67 |
| Aug 2, 2023 | -172.67 |
| Aug 1, 2023 | -177.83 |
| Jul 31, 2023 | -180.67 |
| Jul 28, 2023 | -178.00 |
| Jul 27, 2023 | -171.33 |
| Jul 26, 2023 | -177.33 |
| Jul 25, 2023 | -174.33 |
| Jul 24, 2023 | -173.33 |
| Jul 21, 2023 | -174.83 |
| Jul 20, 2023 | -174.33 |
| Jul 19, 2023 | -180.50 |
| Jul 18, 2023 | -182.00 |
| Jul 17, 2023 | -183.33 |
| Jul 14, 2023 | -179.67 |
| Jul 13, 2023 | -186.33 |
| Jul 12, 2023 | -175.17 |
| Jul 11, 2023 | -168.17 |
| Jul 10, 2023 | -157.83 |
| Jul 7, 2023 | -155.17 |
| Jul 6, 2023 | -153.50 |
| Jul 5, 2023 | -158.83 |
| Jul 3, 2023 | -159.50 |
| Jun 30, 2023 | -154.67 |
| Jun 29, 2023 | 50.65 |
| Jun 28, 2023 | 51.29 |
| Jun 27, 2023 | 51.24 |
| Jun 26, 2023 | 47.94 |
| Jun 23, 2023 | 46.06 |
| Jun 22, 2023 | 48.53 |
| Jun 21, 2023 | 50.18 |
| Jun 20, 2023 | 52.59 |
| Jun 16, 2023 | 54.71 |
| Jun 15, 2023 | 53.71 |
| Jun 14, 2023 | 53.35 |
| Jun 13, 2023 | 54.24 |
| Jun 12, 2023 | 52.59 |
| Jun 9, 2023 | 53.24 |
| Jun 8, 2023 | 55.24 |
| Jun 7, 2023 | 54.65 |
| Jun 6, 2023 | 54.18 |
| Jun 5, 2023 | 52.35 |
| Jun 2, 2023 | 55.29 |
| Jun 1, 2023 | 54.65 |
| May 31, 2023 | 53.76 |
| May 30, 2023 | 51.94 |
| May 26, 2023 | 53.59 |
| May 25, 2023 | 48.41 |
| May 24, 2023 | 84.88 |
| May 23, 2023 | 84.41 |
| May 22, 2023 | 84.47 |
| May 19, 2023 | 81.06 |
| May 18, 2023 | 82.47 |
| May 17, 2023 | 78.41 |
| May 16, 2023 | 73.06 |
| May 15, 2023 | 74.29 |
| May 12, 2023 | 72.06 |
| May 11, 2023 | 72.76 |
| May 10, 2023 | 70.76 |
| May 9, 2023 | 68.88 |
| May 8, 2023 | 70.12 |
| May 5, 2023 | 69.65 |
| May 4, 2023 | 67.71 |
| May 3, 2023 | 66.94 |
| May 2, 2023 | 66.47 |
| May 1, 2023 | 68.88 |
| Apr 28, 2023 | 69.00 |
| Apr 27, 2023 | 71.18 |
| Apr 26, 2023 | 70.35 |
| Apr 25, 2023 | 70.53 |
| Apr 24, 2023 | 72.24 |
| Apr 21, 2023 | 72.82 |
| Apr 20, 2023 | 72.65 |
| Apr 19, 2023 | 73.94 |
| Apr 18, 2023 | 73.76 |
| Apr 17, 2023 | 73.35 |
| Apr 14, 2023 | 72.18 |
| Apr 13, 2023 | 74.18 |
| Apr 12, 2023 | 71.76 |
| Apr 11, 2023 | 73.29 |
| Apr 10, 2023 | 72.24 |
| Apr 6, 2023 | 71.88 |
| Apr 5, 2023 | 70.06 |
| Apr 4, 2023 | 72.47 |
| Apr 3, 2023 | 72.24 |
| Mar 31, 2023 | 72.71 |
| Mar 30, 2023 | 23.29 |
| Mar 29, 2023 | 23.31 |
| Mar 28, 2023 | 21.87 |
| Mar 27, 2023 | 22.21 |
| Mar 24, 2023 | 21.69 |
| Mar 23, 2023 | 21.27 |
| Mar 22, 2023 | 20.33 |
| Mar 21, 2023 | 21.50 |
| Mar 20, 2023 | 19.63 |
| Mar 17, 2023 | 19.67 |
| Mar 16, 2023 | 19.96 |
| Mar 15, 2023 | 20.19 |
| Mar 14, 2023 | 20.23 |
| Mar 13, 2023 | 18.88 |
| Mar 10, 2023 | 18.85 |
| Mar 9, 2023 | 19.48 |
| Mar 8, 2023 | 20.29 |
| Mar 7, 2023 | 20.06 |
| Mar 6, 2023 | 20.65 |
| Mar 3, 2023 | 21.29 |
| Mar 2, 2023 | 20.69 |
| Mar 1, 2023 | 20.88 |
| Feb 28, 2023 | 20.65 |
| Feb 27, 2023 | 20.77 |
| Feb 24, 2023 | 20.98 |
| Feb 23, 2023 | 22.04 |
| Feb 22, 2023 | 22.33 |
| Feb 21, 2023 | 22.52 |
| Feb 17, 2023 | 24.29 |
| Feb 16, 2023 | 24.67 |
| Feb 15, 2023 | 25.65 |
| Feb 14, 2023 | 24.29 |
| Feb 13, 2023 | 24.33 |
| Feb 10, 2023 | 23.71 |
| Feb 9, 2023 | 23.70 |
| Feb 8, 2023 | 31.17 |
| Feb 7, 2023 | 33.02 |
| Feb 6, 2023 | 32.27 |
| Feb 3, 2023 | 33.23 |
| Feb 2, 2023 | 35.50 |
| Feb 1, 2023 | 32.25 |
| Jan 31, 2023 | 33.38 |
| Jan 30, 2023 | 32.31 |
| Jan 27, 2023 | 34.29 |
| Jan 26, 2023 | 32.42 |
| Jan 25, 2023 | 31.52 |
| Jan 24, 2023 | 31.54 |
| Jan 23, 2023 | 32.08 |
| Jan 20, 2023 | 29.85 |
| Jan 19, 2023 | 28.40 |
| Jan 18, 2023 | 29.96 |
| Jan 17, 2023 | 31.77 |
| Jan 13, 2023 | 32.40 |
| Jan 12, 2023 | 31.88 |
| Jan 11, 2023 | 32.19 |
| Jan 10, 2023 | 31.67 |
| Jan 9, 2023 | 30.75 |
| Jan 6, 2023 | 30.00 |
| Jan 5, 2023 | 28.96 |
| Jan 4, 2023 | 30.48 |
| Jan 3, 2023 | 28.90 |
| Dec 30, 2022 | 27.71 |
| Dec 29, 2022 | 27.84 |
| Dec 28, 2022 | 25.47 |
| Dec 27, 2022 | 25.25 |
| Dec 23, 2022 | 25.65 |
| Dec 22, 2022 | 26.53 |
| Dec 21, 2022 | 26.67 |
| Dec 20, 2022 | 26.69 |
| Dec 19, 2022 | 26.45 |
| Dec 16, 2022 | 27.65 |
| Dec 15, 2022 | 28.05 |
| Dec 14, 2022 | 30.22 |
| Dec 13, 2022 | 30.78 |
| Dec 12, 2022 | 29.49 |
| Dec 9, 2022 | 29.84 |
| Dec 8, 2022 | 29.76 |
| Dec 7, 2022 | 28.46 |
| Dec 6, 2022 | 28.58 |
| Dec 5, 2022 | 31.71 |
| Dec 2, 2022 | 34.22 |
| Dec 1, 2022 | 34.15 |
| Nov 30, 2022 | 33.20 |
| Nov 29, 2022 | 30.62 |
| Nov 28, 2022 | 30.15 |
| Nov 25, 2022 | 31.51 |
| Nov 23, 2022 | 31.39 |
| Nov 22, 2022 | 29.91 |
| Nov 21, 2022 | 29.45 |
| Nov 18, 2022 | 31.38 |
| Nov 17, 2022 | 31.71 |
| Nov 16, 2022 | 33.67 |
| Nov 15, 2022 | 35.84 |
| Nov 14, 2022 | 33.09 |
| Nov 11, 2022 | 34.89 |
| Nov 10, 2022 | 31.51 |
| Nov 9, 2022 | 19.58 |
| Nov 8, 2022 | 20.96 |
| Nov 7, 2022 | 22.20 |
| Nov 4, 2022 | 22.47 |
| Nov 3, 2022 | 22.96 |
| Nov 2, 2022 | 24.24 |
| Nov 1, 2022 | 26.84 |
| Oct 31, 2022 | 26.55 |
| Oct 28, 2022 | 26.95 |
| Oct 27, 2022 | 25.65 |
| Oct 26, 2022 | 26.09 |
| Oct 25, 2022 | 27.46 |
| Oct 24, 2022 | 25.91 |
| Oct 21, 2022 | 25.52 |
| Oct 20, 2022 | 25.31 |
| Oct 19, 2022 | 25.58 |
| Oct 18, 2022 | 27.47 |
| Oct 17, 2022 | 26.60 |
| Oct 14, 2022 | 23.71 |
| Oct 13, 2022 | 25.11 |
| Oct 12, 2022 | 24.20 |
| Oct 11, 2022 | 24.25 |
| Oct 10, 2022 | 25.02 |
| Oct 7, 2022 | 26.25 |
| Oct 6, 2022 | 28.71 |
| Oct 5, 2022 | 29.13 |
| Oct 4, 2022 | 29.00 |
| Oct 3, 2022 | 26.95 |
| Sep 30, 2022 | 26.20 |
| Sep 29, 2022 | 39.00 |
| Sep 28, 2022 | 41.46 |
| Sep 27, 2022 | 39.35 |
| Sep 26, 2022 | 39.27 |
| Sep 23, 2022 | 40.30 |
| Sep 22, 2022 | 41.27 |
| Sep 21, 2022 | 44.46 |
| Sep 20, 2022 | 44.95 |
| Sep 19, 2022 | 46.19 |
| Sep 16, 2022 | 44.54 |
| Sep 15, 2022 | 47.81 |
| Sep 14, 2022 | 48.77 |
| Sep 13, 2022 | 48.97 |
| Sep 12, 2022 | 54.95 |
| Sep 9, 2022 | 51.00 |
| Sep 8, 2022 | 48.00 |
| Sep 7, 2022 | 47.38 |
| Sep 6, 2022 | 46.19 |
| Sep 2, 2022 | 47.51 |
| Sep 1, 2022 | 47.89 |
| Aug 31, 2022 | 49.92 |
| Aug 30, 2022 | 50.32 |
| Aug 29, 2022 | 51.81 |
| Aug 26, 2022 | 53.00 |
| Aug 25, 2022 | 58.35 |
| Aug 24, 2022 | 57.03 |
| Aug 23, 2022 | 57.03 |
| Aug 22, 2022 | 57.73 |
| Aug 19, 2022 | 60.03 |
| Aug 18, 2022 | 64.78 |
| Aug 17, 2022 | 63.89 |
| Aug 16, 2022 | 67.51 |
| Aug 15, 2022 | 66.19 |
| Aug 12, 2022 | 64.05 |
| Aug 11, 2022 | 61.92 |
| Aug 10, 2022 | 63.05 |
| Aug 9, 2022 | 57.57 |
| Aug 8, 2022 | 64.05 |
| Aug 5, 2022 | 61.84 |
| Aug 4, 2022 | 62.57 |
| Aug 3, 2022 | 60.54 |
| Aug 2, 2022 | 56.62 |
| Aug 1, 2022 | 54.32 |
| Jul 29, 2022 | 54.24 |
| Jul 28, 2022 | 53.81 |
| Jul 27, 2022 | 52.41 |
| Jul 26, 2022 | 50.16 |
| Jul 25, 2022 | 51.95 |
| Jul 22, 2022 | 52.70 |
| Jul 21, 2022 | 57.70 |
| Jul 20, 2022 | 56.84 |
| Jul 19, 2022 | 50.95 |
| Jul 18, 2022 | 47.43 |
| Jul 15, 2022 | 45.78 |
| Jul 14, 2022 | 44.38 |
| Jul 13, 2022 | 45.16 |
| Jul 12, 2022 | 44.14 |
| Jul 11, 2022 | 44.62 |
| Jul 8, 2022 | 47.32 |
| Jul 7, 2022 | 48.84 |
| Jul 6, 2022 | 48.19 |
| Jul 5, 2022 | 51.30 |
| Jul 1, 2022 | 46.46 |
| Jun 30, 2022 | 47.22 |
| Jun 29, 2022 | 47.32 |
| Jun 28, 2022 | 44.74 |
| Jun 27, 2022 | 46.34 |
| Jun 24, 2022 | 45.63 |
| Jun 23, 2022 | 43.66 |
| Jun 22, 2022 | 41.45 |
| Jun 21, 2022 | 40.55 |
| Jun 17, 2022 | 40.74 |
| Jun 16, 2022 | 39.30 |
| Jun 15, 2022 | 42.50 |
| Jun 14, 2022 | 40.45 |
| Jun 13, 2022 | 40.79 |
| Jun 10, 2022 | 45.29 |
| Jun 9, 2022 | 49.89 |
| Jun 8, 2022 | 53.13 |
| Jun 7, 2022 | 54.32 |
| Jun 6, 2022 | 53.03 |
| Jun 3, 2022 | 54.53 |
| Jun 2, 2022 | 56.95 |
| Jun 1, 2022 | 51.79 |
| May 31, 2022 | 66.92 |
| May 27, 2022 | 70.16 |
| May 26, 2022 | 65.89 |
| May 25, 2022 | 62.24 |
| May 24, 2022 | 58.29 |
| May 23, 2022 | 67.13 |
| May 20, 2022 | 67.05 |
| May 19, 2022 | 69.42 |
| May 18, 2022 | 66.53 |
| May 17, 2022 | 71.61 |
| May 16, 2022 | 67.74 |
| May 13, 2022 | 72.08 |
| May 12, 2022 | 62.87 |
| May 11, 2022 | 60.47 |
| May 10, 2022 | 66.58 |
| May 9, 2022 | 68.55 |
| May 6, 2022 | 77.08 |
| May 5, 2022 | 82.18 |
| May 4, 2022 | 90.68 |
| May 3, 2022 | 86.47 |
| May 2, 2022 | 86.32 |
| Apr 29, 2022 | 83.29 |
| Apr 28, 2022 | 87.87 |
| Apr 27, 2022 | 81.95 |
| Apr 26, 2022 | 84.74 |
| Apr 25, 2022 | 89.50 |
| Apr 22, 2022 | 85.92 |
| Apr 21, 2022 | 88.53 |
| Apr 20, 2022 | 94.34 |
| Apr 19, 2022 | 98.74 |
| Apr 18, 2022 | 94.53 |
| Apr 14, 2022 | 97.32 |
| Apr 13, 2022 | 103.89 |
| Apr 12, 2022 | 101.97 |
| Apr 11, 2022 | 102.18 |
| Apr 8, 2022 | 102.16 |
| Apr 7, 2022 | 105.92 |
| Apr 6, 2022 | 105.45 |
| Apr 5, 2022 | 112.42 |
| Apr 4, 2022 | 121.97 |
| Apr 1, 2022 | 116.92 |
| Mar 31, 2022 | 115.29 |
| Mar 30, 2022 | 88.45 |
| Mar 29, 2022 | 92.10 |
| Mar 28, 2022 | 84.39 |
| Mar 25, 2022 | 82.61 |
| Mar 24, 2022 | 85.63 |
| Mar 23, 2022 | 83.14 |
| Mar 22, 2022 | 85.16 |
| Mar 21, 2022 | 82.18 |
| Mar 18, 2022 | 84.39 |
| Mar 17, 2022 | 79.86 |
| Mar 16, 2022 | 74.86 |
| Mar 15, 2022 | 63.88 |
| Mar 14, 2022 | 61.78 |
| Mar 11, 2022 | 68.37 |
| Mar 10, 2022 | 75.00 |
| Mar 9, 2022 | 77.12 |
| Mar 8, 2022 | 70.37 |
| Mar 7, 2022 | 70.86 |
| Mar 4, 2022 | 79.84 |
| Mar 3, 2022 | 87.06 |
| Mar 2, 2022 | 91.10 |
| Mar 1, 2022 | 92.24 |
| Feb 28, 2022 | 95.06 |
| Feb 25, 2022 | 93.90 |
| Feb 24, 2022 | 91.92 |
| Feb 23, 2022 | 83.98 |
| Feb 22, 2022 | 86.31 |
| Feb 18, 2022 | 91.27 |
| Feb 17, 2022 | 94.99 |
| Feb 16, 2022 | 98.80 |
| Feb 15, 2022 | 109.04 |
| Feb 14, 2022 | 101.96 |
| Feb 11, 2022 | 96.33 |
| Feb 10, 2022 | 98.78 |
| Feb 9, 2022 | 98.14 |
| Feb 8, 2022 | 90.16 |
| Feb 7, 2022 | 87.84 |
| Feb 4, 2022 | 86.41 |
| Feb 3, 2022 | 80.02 |
| Feb 2, 2022 | 85.90 |
| Feb 1, 2022 | 88.98 |
| Jan 31, 2022 | 86.57 |
| Jan 28, 2022 | 78.49 |
| Jan 27, 2022 | 72.67 |
| Jan 26, 2022 | 76.00 |
| Jan 25, 2022 | 77.61 |
| Jan 24, 2022 | 81.04 |
| Jan 21, 2022 | 77.82 |
| Jan 20, 2022 | 83.47 |
| Jan 19, 2022 | 85.69 |
| Jan 18, 2022 | 91.24 |
| Jan 14, 2022 | 97.57 |
| Jan 13, 2022 | 97.92 |
| Jan 12, 2022 | 103.82 |
| Jan 11, 2022 | 105.02 |
| Jan 10, 2022 | 104.06 |
| Jan 7, 2022 | 102.76 |
| Jan 6, 2022 | 107.12 |
| Jan 5, 2022 | 109.24 |
| Jan 4, 2022 | 118.67 |
| Jan 3, 2022 | 122.00 |
| Dec 31, 2021 | 119.59 |
| Dec 30, 2021 | 104.73 |
| Dec 29, 2021 | 102.02 |
| Dec 28, 2021 | 103.90 |
| Dec 27, 2021 | 105.73 |
| Dec 23, 2021 | 103.60 |
| Dec 22, 2021 | 102.17 |
| Dec 21, 2021 | 99.52 |
| Dec 20, 2021 | 93.23 |
| Dec 17, 2021 | 92.05 |
| Dec 16, 2021 | 85.85 |
| Dec 15, 2021 | 89.60 |
| Dec 14, 2021 | 84.08 |
| Dec 13, 2021 | 85.15 |
| Dec 10, 2021 | 88.75 |
| Dec 9, 2021 | 91.08 |
| Dec 8, 2021 | 95.88 |
| Dec 7, 2021 | 91.73 |
| Dec 6, 2021 | 83.00 |
| Dec 3, 2021 | 81.42 |
| Dec 2, 2021 | 84.45 |
| Dec 1, 2021 | 82.60 |
| Nov 30, 2021 | 88.43 |
| Nov 29, 2021 | 90.35 |
| Nov 26, 2021 | 91.45 |
| Nov 24, 2021 | 93.90 |
| Nov 23, 2021 | 93.08 |
| Nov 22, 2021 | 95.57 |
| Nov 19, 2021 | 101.07 |
| Nov 18, 2021 | 102.87 |
| Nov 17, 2021 | 104.72 |
| Nov 16, 2021 | 109.62 |
| Nov 15, 2021 | 110.72 |
| Nov 12, 2021 | 116.23 |
| Nov 11, 2021 | 116.68 |
| Nov 10, 2021 | 114.57 |
| Nov 9, 2021 | 121.08 |
| Nov 8, 2021 | 121.05 |
| Nov 5, 2021 | 117.55 |
| Nov 4, 2021 | 121.60 |
| Nov 3, 2021 | 121.35 |
| Nov 2, 2021 | 149.83 |
| Nov 1, 2021 | 152.33 |
| Oct 29, 2021 | 143.43 |
| Oct 28, 2021 | 146.33 |
| Oct 27, 2021 | 139.50 |
| Oct 26, 2021 | 140.23 |
| Oct 25, 2021 | 144.05 |
| Oct 22, 2021 | 139.82 |
| Oct 21, 2021 | 149.77 |
| Oct 20, 2021 | 145.08 |
| Oct 19, 2021 | 144.62 |
| Oct 18, 2021 | 144.93 |
| Oct 15, 2021 | 141.13 |
| Oct 14, 2021 | 140.32 |
| Oct 13, 2021 | 139.48 |
| Oct 12, 2021 | 137.50 |
| Oct 11, 2021 | 132.30 |
| Oct 8, 2021 | 130.08 |
| Oct 7, 2021 | 129.83 |
| Oct 6, 2021 | 124.87 |
| Oct 5, 2021 | 122.60 |
| Oct 4, 2021 | 115.60 |
| Oct 1, 2021 | 118.40 |
| Sep 30, 2021 | 114.58 |
| Sep 29, 2021 | 103.21 |
| Sep 28, 2021 | 106.88 |
| Sep 27, 2021 | 114.80 |
| Sep 24, 2021 | 111.91 |
| Sep 23, 2021 | 111.76 |
| Sep 22, 2021 | 106.68 |
| Sep 21, 2021 | 99.26 |
| Sep 20, 2021 | 95.71 |
| Sep 17, 2021 | 101.30 |
| Sep 16, 2021 | 95.70 |
| Sep 15, 2021 | 94.39 |
| Sep 14, 2021 | 93.08 |
| Sep 13, 2021 | 94.17 |
| Sep 10, 2021 | 93.77 |
| Sep 9, 2021 | 97.09 |
| Sep 8, 2021 | 92.61 |
| Sep 7, 2021 | 96.38 |
| Sep 3, 2021 | 96.80 |
| Sep 2, 2021 | 95.98 |
| Sep 1, 2021 | 90.59 |
| Aug 31, 2021 | 88.56 |
| Aug 30, 2021 | 77.64 |
| Aug 27, 2021 | 79.70 |
| Aug 26, 2021 | 77.52 |
| Aug 25, 2021 | 82.20 |
| Aug 24, 2021 | 80.38 |
| Aug 23, 2021 | 77.56 |
| Aug 20, 2021 | 73.70 |
| Aug 19, 2021 | 72.58 |
| Aug 18, 2021 | 75.52 |
| Aug 17, 2021 | 77.05 |
| Aug 16, 2021 | 80.02 |
| Aug 13, 2021 | 83.21 |
| Aug 12, 2021 | 86.83 |
| Aug 11, 2021 | 89.86 |
| Aug 10, 2021 | 91.03 |
| Aug 9, 2021 | 97.70 |
| Aug 6, 2021 | 99.76 |
| Aug 5, 2021 | 99.47 |
| Aug 4, 2021 | 95.92 |
| Aug 3, 2021 | 95.98 |
| Aug 2, 2021 | 96.44 |
| Jul 30, 2021 | 95.38 |
| Jul 29, 2021 | 97.45 |
| Jul 28, 2021 | 95.67 |
| Jul 27, 2021 | 92.14 |
| Jul 26, 2021 | 94.80 |
| Jul 23, 2021 | 96.67 |
| Jul 22, 2021 | 95.95 |
| Jul 21, 2021 | 96.65 |
| Jul 20, 2021 | 94.02 |
| Jul 19, 2021 | 93.09 |
| Jul 16, 2021 | 90.30 |
| Jul 15, 2021 | 91.41 |
| Jul 14, 2021 | 92.45 |
| Jul 13, 2021 | 97.92 |
| Jul 12, 2021 | 97.77 |
| Jul 9, 2021 | 97.41 |
| Jul 8, 2021 | 94.12 |
| Jul 7, 2021 | 97.65 |
| Jul 6, 2021 | 105.14 |
| Jul 2, 2021 | 103.44 |
| Jul 1, 2021 | 118.56 |
| Jun 30, 2021 | 115.20 |
| Jun 29, 2021 | 127.48 |
| Jun 28, 2021 | 131.43 |
| Jun 25, 2021 | 127.05 |
| Jun 24, 2021 | 130.36 |
| Jun 23, 2021 | 121.30 |
| Jun 22, 2021 | 117.52 |
| Jun 21, 2021 | 111.02 |
| Jun 18, 2021 | 110.77 |
| Jun 17, 2021 | 114.79 |
| Jun 16, 2021 | 113.02 |
| Jun 15, 2021 | 114.67 |
| Jun 14, 2021 | 118.33 |
| Jun 11, 2021 | 121.15 |
| Jun 10, 2021 | 116.49 |
| Jun 9, 2021 | 117.85 |
| Jun 8, 2021 | 120.61 |
| Jun 7, 2021 | 117.03 |
| Jun 4, 2021 | 111.10 |
| Jun 3, 2021 | 109.85 |
| Jun 2, 2021 | 106.61 |
| Jun 1, 2021 | 111.00 |
| May 28, 2021 | 108.48 |
| May 27, 2021 | 108.82 |
| May 26, 2021 | 107.49 |
| May 25, 2021 | 101.25 |
| May 24, 2021 | 104.05 |
| May 21, 2021 | 101.43 |
| May 20, 2021 | 102.64 |
| May 19, 2021 | 100.38 |
| May 18, 2021 | 98.80 |
| May 17, 2021 | 95.74 |
| May 14, 2021 | 96.90 |
| May 13, 2021 | 93.07 |
| May 12, 2021 | 95.39 |
| May 11, 2021 | 102.92 |
| May 10, 2021 | 98.46 |
| May 7, 2021 | 106.72 |
| May 6, 2021 | 100.38 |
| May 5, 2021 | 110.85 |
| May 4, 2021 | 113.82 |
| May 3, 2021 | 117.26 |
| Apr 30, 2021 | 123.66 |
| Apr 29, 2021 | 118.66 |
| Apr 28, 2021 | 120.62 |
| Apr 27, 2021 | 123.20 |
| Apr 26, 2021 | 125.75 |
| Apr 23, 2021 | 121.48 |
| Apr 22, 2021 | 119.03 |
| Apr 21, 2021 | 119.93 |
| Apr 20, 2021 | 114.64 |
| Apr 19, 2021 | 117.79 |
| Apr 16, 2021 | 123.43 |
| Apr 15, 2021 | 128.39 |
| Apr 14, 2021 | 137.87 |
| Apr 13, 2021 | 145.36 |
| Apr 12, 2021 | 144.43 |
| Apr 9, 2021 | 142.11 |
| Apr 8, 2021 | 141.85 |
| Apr 7, 2021 | 134.00 |
| Apr 6, 2021 | 139.75 |
| Apr 5, 2021 | 134.13 |
| Apr 1, 2021 | 134.87 |
| Mar 31, 2021 | 131.74 |
| Mar 30, 2021 | 173.28 |
| Mar 29, 2021 | 165.88 |
| Mar 26, 2021 | 175.95 |
| Mar 25, 2021 | 176.02 |
| Mar 24, 2021 | 170.95 |
| Mar 23, 2021 | 198.35 |
| Mar 22, 2021 | 207.79 |
| Mar 19, 2021 | 188.37 |
| Mar 18, 2021 | 179.14 |
| Mar 17, 2021 | 192.26 |
| Mar 16, 2021 | 184.91 |
| Mar 15, 2021 | 195.95 |
| Mar 12, 2021 | 202.79 |
| Mar 11, 2021 | 202.28 |
| Mar 10, 2021 | 176.49 |
| Mar 9, 2021 | 166.30 |
| Mar 8, 2021 | 144.00 |
| Mar 5, 2021 | 172.09 |
| Mar 4, 2021 | 183.30 |
| Mar 3, 2021 | 210.86 |
| Mar 2, 2021 | 216.33 |
| Mar 1, 2021 | 220.33 |
| Feb 26, 2021 | 192.02 |
| Feb 25, 2021 | 168.33 |
| Feb 24, 2021 | 183.74 |
| Feb 23, 2021 | 190.70 |
| Feb 22, 2021 | 181.70 |
| Feb 19, 2021 | 197.60 |
| Feb 18, 2021 | 185.88 |
| Feb 17, 2021 | 191.88 |
| Feb 16, 2021 | 192.93 |
| Feb 12, 2021 | 199.05 |
| Feb 11, 2021 | 201.67 |
| Feb 10, 2021 | 206.63 |
| Feb 9, 2021 | 214.02 |
| Feb 8, 2021 | 211.60 |
| Feb 5, 2021 | 204.84 |
| Feb 4, 2021 | 179.51 |
| Feb 3, 2021 | 149.86 |
| Feb 2, 2021 | 148.28 |
| Feb 1, 2021 | 139.07 |
| Jan 29, 2021 | 133.05 |
| Jan 28, 2021 | 142.05 |
| Jan 27, 2021 | 134.88 |
| Jan 26, 2021 | 144.05 |
| Jan 25, 2021 | 150.47 |
| Jan 22, 2021 | 157.98 |
| Jan 21, 2021 | 144.21 |
| Jan 20, 2021 | 149.70 |
| Jan 19, 2021 | 135.05 |
| Jan 15, 2021 | 130.21 |
| Jan 14, 2021 | 139.47 |
| Jan 13, 2021 | 134.00 |
| Jan 12, 2021 | 127.56 |
| Jan 11, 2021 | 117.77 |
| Jan 8, 2021 | 121.19 |
| Jan 7, 2021 | 119.93 |
| Jan 6, 2021 | 114.16 |
| Jan 5, 2021 | 120.02 |
| Jan 4, 2021 | 121.67 |
| Dec 31, 2020 | 131.53 |
| Dec 30, 2020 | 183.42 |
| Dec 29, 2020 | 170.55 |
| Dec 28, 2020 | 179.48 |
| Dec 24, 2020 | 188.97 |
| Dec 23, 2020 | 183.42 |
| Dec 22, 2020 | 192.61 |
| Dec 21, 2020 | 188.68 |
| Dec 18, 2020 | 185.29 |
| Dec 17, 2020 | 172.48 |
| Dec 16, 2020 | 157.23 |
| Dec 15, 2020 | 154.90 |
| Dec 14, 2020 | 151.39 |
| Dec 11, 2020 | 140.47 |
| Dec 10, 2020 | 137.68 |
| Dec 9, 2020 | 133.61 |
| Dec 8, 2020 | 141.90 |
| Dec 7, 2020 | 139.77 |
| Dec 4, 2020 | 138.55 |
| Dec 3, 2020 | 136.16 |
| Dec 2, 2020 | 132.42 |
| Dec 1, 2020 | 143.77 |
| Nov 30, 2020 | 145.10 |
| Nov 27, 2020 | 130.39 |
| Nov 25, 2020 | 125.68 |
| Nov 24, 2020 | 122.10 |
| Nov 23, 2020 | 133.77 |
| Nov 20, 2020 | 129.65 |
| Nov 19, 2020 | 121.10 |
| Nov 18, 2020 | 115.35 |
| Nov 17, 2020 | 118.61 |
| Nov 16, 2020 | 118.19 |
| Nov 13, 2020 | 120.23 |
| Nov 12, 2020 | 115.52 |
| Nov 11, 2020 | 115.03 |
| Nov 10, 2020 | 109.58 |
| Nov 9, 2020 | 117.87 |
| Nov 6, 2020 | 136.45 |
| Nov 5, 2020 | 135.03 |
| Nov 4, 2020 | 120.32 |
| Nov 3, 2020 | 110.55 |
| Nov 2, 2020 | 98.77 |
| Oct 30, 2020 | 92.45 |
| Oct 29, 2020 | 102.84 |
| Oct 28, 2020 | 96.87 |
| Oct 27, 2020 | 101.58 |
| Oct 26, 2020 | 102.29 |
| Oct 23, 2020 | 109.19 |
| Oct 22, 2020 | 106.00 |
| Oct 21, 2020 | 110.35 |
| Oct 20, 2020 | 116.47 |
| Oct 19, 2020 | 117.52 |
| Oct 16, 2020 | 123.84 |
| Oct 15, 2020 | 122.90 |
| Oct 14, 2020 | 132.90 |
| Oct 13, 2020 | 128.48 |
| Oct 12, 2020 | 123.55 |
| Oct 9, 2020 | 117.52 |
| Oct 8, 2020 | 115.52 |
| Oct 7, 2020 | 117.84 |
| Oct 6, 2020 | 114.74 |
| Oct 5, 2020 | 114.77 |
| Oct 2, 2020 | 110.90 |
| Oct 1, 2020 | 113.55 |
| Sep 30, 2020 | 105.61 |
| Sep 29, 2020 | 113.90 |
| Sep 28, 2020 | 107.07 |
| Sep 25, 2020 | 104.76 |
| Sep 24, 2020 | 104.45 |
| Sep 23, 2020 | 112.66 |
| Sep 22, 2020 | 110.93 |
| Sep 21, 2020 | 112.79 |
| Sep 18, 2020 | 113.07 |
| Sep 17, 2020 | 111.55 |
| Sep 16, 2020 | 111.14 |
| Sep 15, 2020 | 98.86 |
| Sep 14, 2020 | 87.28 |
| Sep 11, 2020 | 83.45 |
| Sep 10, 2020 | 86.10 |
| Sep 9, 2020 | 86.45 |
| Sep 8, 2020 | 80.97 |
| Sep 4, 2020 | 81.03 |
| Sep 3, 2020 | 83.17 |
| Sep 2, 2020 | 90.93 |
| Sep 1, 2020 | 92.79 |
| Aug 31, 2020 | 83.41 |
| Aug 28, 2020 | 82.69 |
| Aug 27, 2020 | 78.28 |
| Aug 26, 2020 | 81.62 |
| Aug 25, 2020 | 84.52 |
| Aug 24, 2020 | 88.62 |
| Aug 21, 2020 | 96.69 |
| Aug 20, 2020 | 97.03 |
| Aug 19, 2020 | 95.66 |
| Aug 18, 2020 | 91.72 |
| Aug 17, 2020 | 89.31 |
| Aug 14, 2020 | 85.33 |
| Aug 13, 2020 | 86.52 |
| Aug 12, 2020 | 83.28 |
| Aug 11, 2020 | 79.24 |
| Aug 10, 2020 | 79.48 |
| Aug 7, 2020 | 77.88 |
| Aug 6, 2020 | 73.34 |
| Aug 5, 2020 | 56.17 |
| Aug 4, 2020 | 53.59 |
| Aug 3, 2020 | 51.31 |
| Jul 31, 2020 | 47.86 |
| Jul 30, 2020 | 46.07 |
| Jul 29, 2020 | 43.17 |
| Jul 28, 2020 | 41.76 |
| Jul 27, 2020 | 43.31 |
| Jul 24, 2020 | 42.03 |
| Jul 23, 2020 | 42.62 |
| Jul 22, 2020 | 43.34 |
| Jul 21, 2020 | 44.28 |
| Jul 20, 2020 | 45.79 |
| Jul 17, 2020 | 44.05 |
| Jul 16, 2020 | 43.86 |
| Jul 15, 2020 | 44.59 |
| Jul 14, 2020 | 43.66 |
| Jul 13, 2020 | 42.21 |
| Jul 10, 2020 | 45.59 |
| Jul 9, 2020 | 44.34 |
| Jul 8, 2020 | 44.14 |
| Jul 7, 2020 | 43.93 |
| Jul 6, 2020 | 46.31 |
| Jul 2, 2020 | 44.52 |
| Jul 1, 2020 | 43.71 |
| Jun 30, 2020 | 43.34 |
| Jun 29, 2020 | 74.19 |
| Jun 26, 2020 | 73.81 |
| Jun 25, 2020 | 73.44 |
| Jun 24, 2020 | 68.81 |
| Jun 23, 2020 | 70.44 |
| Jun 22, 2020 | 69.00 |
| Jun 19, 2020 | 64.88 |
| Jun 18, 2020 | 63.19 |
| Jun 17, 2020 | 63.88 |
| Jun 16, 2020 | 65.13 |
| Jun 15, 2020 | 61.78 |
| Jun 12, 2020 | 58.63 |
| Jun 11, 2020 | 53.87 |
| Jun 10, 2020 | 59.38 |
| Jun 9, 2020 | 62.19 |
| Jun 8, 2020 | 65.69 |
| Jun 5, 2020 | 59.56 |
| Jun 4, 2020 | 53.94 |
| Jun 3, 2020 | 56.56 |
| Jun 2, 2020 | 42.88 |
| Jun 1, 2020 | 41.37 |
| May 29, 2020 | 40.13 |
| May 28, 2020 | 37.87 |
| May 27, 2020 | 39.06 |
| May 26, 2020 | 38.19 |
| May 22, 2020 | 36.38 |
| May 21, 2020 | 36.47 |
| May 20, 2020 | 36.25 |
| May 19, 2020 | 35.56 |
| May 18, 2020 | 35.69 |
| May 15, 2020 | 34.19 |
| May 14, 2020 | 35.25 |
| May 13, 2020 | 34.44 |
| May 12, 2020 | 35.25 |
| May 11, 2020 | 36.56 |
| May 8, 2020 | 34.13 |
| May 7, 2020 | 34.81 |
| May 6, 2020 | 33.63 |
| May 5, 2020 | 34.44 |
| May 4, 2020 | 33.94 |
| May 1, 2020 | 33.63 |
| Apr 30, 2020 | 36.63 |
| Apr 29, 2020 | 39.81 |
| Apr 28, 2020 | 37.62 |
| Apr 27, 2020 | 34.31 |
| Apr 24, 2020 | 34.31 |
| Apr 23, 2020 | 34.38 |
| Apr 22, 2020 | 33.50 |
| Apr 21, 2020 | 32.88 |
| Apr 20, 2020 | 33.13 |
| Apr 17, 2020 | 32.00 |
| Apr 16, 2020 | 29.62 |
| Apr 15, 2020 | 29.00 |
| Apr 14, 2020 | 30.56 |
| Apr 13, 2020 | 30.19 |
| Apr 9, 2020 | 30.63 |
| Apr 8, 2020 | 27.72 |
| Apr 7, 2020 | 25.87 |
| Apr 6, 2020 | 26.06 |
| Apr 3, 2020 | 23.94 |
| Apr 2, 2020 | 24.25 |
| Apr 1, 2020 | 25.44 |
| Mar 31, 2020 | 26.94 |
| Mar 30, 2020 | -46.44 |
| Mar 27, 2020 | -47.00 |
| Mar 26, 2020 | -48.44 |
| Mar 25, 2020 | -48.44 |
| Mar 24, 2020 | -47.44 |
| Mar 23, 2020 | -43.67 |
| Mar 20, 2020 | -43.44 |
| Mar 19, 2020 | -47.33 |
| Mar 18, 2020 | -41.44 |
| Mar 17, 2020 | -47.44 |
| Mar 16, 2020 | -42.22 |
| Mar 13, 2020 | -53.00 |
| Mar 12, 2020 | -50.67 |
| Mar 11, 2020 | -65.33 |
| Mar 10, 2020 | -70.44 |
| Mar 9, 2020 | -68.22 |
| Mar 6, 2020 | -74.44 |
| Mar 5, 2020 | -79.33 |
| Mar 4, 2020 | -76.89 |
| Mar 3, 2020 | -64.89 |
| Mar 2, 2020 | -69.56 |
| Feb 28, 2020 | -68.11 |
| Feb 27, 2020 | -64.11 |
| Feb 26, 2020 | -68.33 |
| Feb 25, 2020 | -66.11 |
| Feb 24, 2020 | -71.56 |
| Feb 21, 2020 | -75.56 |
| Feb 20, 2020 | -76.78 |
| Feb 19, 2020 | -76.22 |
| Feb 18, 2020 | -73.89 |
| Feb 14, 2020 | -75.22 |
| Feb 13, 2020 | -78.00 |
| Feb 12, 2020 | -75.44 |
| Feb 11, 2020 | -65.56 |
| Feb 10, 2020 | -71.78 |
| Feb 7, 2020 | -66.67 |
| Feb 6, 2020 | -67.56 |
| Feb 5, 2020 | -67.89 |
| Feb 4, 2020 | -73.44 |
| Feb 3, 2020 | -72.22 |
| Jan 31, 2020 | -69.33 |
| Jan 30, 2020 | -71.67 |
| Jan 29, 2020 | -75.00 |
| Jan 28, 2020 | -76.56 |
| Jan 27, 2020 | -77.89 |
| Jan 24, 2020 | -79.56 |
| Jan 23, 2020 | -80.33 |
| Jan 22, 2020 | -78.00 |
| Jan 21, 2020 | -84.22 |
| Jan 17, 2020 | -84.11 |
| Jan 16, 2020 | -84.89 |
| Jan 15, 2020 | -82.11 |
| Jan 14, 2020 | -83.44 |
| Jan 13, 2020 | -83.11 |
| Jan 10, 2020 | -80.33 |
| Jan 9, 2020 | -81.22 |
| Jan 8, 2020 | -82.22 |
| Jan 7, 2020 | -83.06 |
| Jan 6, 2020 | -82.00 |
| Jan 3, 2020 | -81.67 |
| Jan 2, 2020 | -81.22 |
| Dec 31, 2019 | -79.22 |
| Dec 30, 2019 | -50.07 |
| Dec 27, 2019 | -52.86 |
| Dec 26, 2019 | -57.71 |
| Dec 24, 2019 | -56.29 |
| Dec 23, 2019 | -55.36 |
| Dec 20, 2019 | -54.00 |
| Dec 19, 2019 | -54.29 |
| Dec 18, 2019 | -55.71 |
| Dec 17, 2019 | -56.29 |
| Dec 16, 2019 | -54.29 |
| Dec 13, 2019 | -52.43 |
| Dec 12, 2019 | -54.43 |
| Dec 11, 2019 | -58.00 |
| Dec 10, 2019 | -59.07 |
| Dec 9, 2019 | -59.79 |
| Dec 6, 2019 | -59.64 |
| Dec 5, 2019 | -59.25 |
| Dec 4, 2019 | -59.00 |
| Dec 3, 2019 | -59.00 |
| Dec 2, 2019 | -61.00 |
| Nov 29, 2019 | -63.43 |
| Nov 27, 2019 | -61.64 |
| Nov 26, 2019 | -58.86 |
| Nov 25, 2019 | -57.71 |
| Nov 22, 2019 | -59.79 |
| Nov 21, 2019 | -60.21 |
| Nov 20, 2019 | -60.00 |
| Nov 19, 2019 | -59.93 |
| Nov 18, 2019 | -58.64 |
| Nov 15, 2019 | -56.86 |
| Nov 14, 2019 | -57.64 |
| Nov 13, 2019 | -58.64 |
| Nov 12, 2019 | -59.21 |
| Nov 11, 2019 | -52.36 |
| Nov 8, 2019 | -50.50 |
| Nov 7, 2019 | -49.00 |
| Nov 6, 2019 | -49.14 |
| Nov 5, 2019 | -48.79 |
| Nov 4, 2019 | -50.75 |
| Nov 1, 2019 | -50.29 |
| Oct 31, 2019 | -49.93 |
| Oct 30, 2019 | -51.43 |
| Oct 29, 2019 | -53.71 |
| Oct 28, 2019 | -53.71 |
| Oct 25, 2019 | -51.64 |
| Oct 24, 2019 | -51.43 |
| Oct 23, 2019 | -49.86 |
| Oct 22, 2019 | -48.50 |
| Oct 21, 2019 | -48.29 |
| Oct 18, 2019 | -46.86 |
| Oct 17, 2019 | -47.07 |
| Oct 16, 2019 | -45.89 |
| Oct 15, 2019 | -47.14 |
| Oct 14, 2019 | -45.79 |
| Oct 11, 2019 | -45.82 |
| Oct 10, 2019 | -44.50 |
| Oct 9, 2019 | -45.00 |
| Oct 8, 2019 | -44.25 |
| Oct 7, 2019 | -45.71 |
| Oct 4, 2019 | -46.18 |
| Oct 3, 2019 | -45.07 |
| Oct 2, 2019 | -43.21 |
| Oct 1, 2019 | -45.43 |
| Sep 30, 2019 | -46.04 |
| Sep 27, 2019 | -62.60 |
| Sep 26, 2019 | -66.85 |
| Sep 25, 2019 | -67.90 |
| Sep 24, 2019 | -66.50 |
| Sep 23, 2019 | -71.10 |
| Sep 20, 2019 | -69.50 |
| Sep 19, 2019 | -67.70 |
| Sep 18, 2019 | -67.00 |
| Sep 17, 2019 | -69.40 |
| Sep 16, 2019 | -68.00 |
| Sep 13, 2019 | -66.60 |
| Sep 12, 2019 | -67.60 |
| Sep 11, 2019 | -67.00 |
| Sep 10, 2019 | -63.90 |
| Sep 9, 2019 | -68.10 |
| Sep 6, 2019 | -72.70 |
| Sep 5, 2019 | -74.70 |
| Sep 4, 2019 | -73.60 |
| Sep 3, 2019 | -74.00 |
| Aug 30, 2019 | -76.10 |
| Aug 29, 2019 | -75.30 |
| Aug 28, 2019 | -73.20 |
| Aug 27, 2019 | -72.20 |
| Aug 26, 2019 | -73.10 |
| Aug 23, 2019 | -72.20 |
| Aug 22, 2019 | -74.80 |
| Aug 21, 2019 | -74.70 |
| Aug 20, 2019 | -68.40 |
| Aug 19, 2019 | -65.90 |
| Aug 16, 2019 | -65.20 |
| Aug 15, 2019 | -59.50 |
| Aug 14, 2019 | -63.60 |
| Aug 13, 2019 | -68.90 |
| Aug 12, 2019 | -65.70 |
| Aug 9, 2019 | -63.30 |
| Aug 8, 2019 | -57.70 |
| Aug 7, 2019 | -55.80 |
| Aug 6, 2019 | -55.30 |
| Aug 5, 2019 | -56.60 |
| Aug 2, 2019 | -55.80 |
| Aug 1, 2019 | -55.80 |
| Jul 31, 2019 | -54.30 |
| Jul 30, 2019 | -55.80 |
| Jul 29, 2019 | -54.00 |
| Jul 26, 2019 | -52.20 |
| Jul 25, 2019 | -52.40 |
| Jul 24, 2019 | -54.60 |
| Jul 23, 2019 | -50.80 |
| Jul 22, 2019 | -49.40 |
| Jul 19, 2019 | -50.50 |
| Jul 18, 2019 | -52.10 |
| Jul 17, 2019 | -52.50 |
| Jul 16, 2019 | -52.70 |
| Jul 15, 2019 | -52.70 |
| Jul 12, 2019 | -52.10 |
| Jul 11, 2019 | -53.20 |
| Jul 10, 2019 | -51.90 |
| Jul 9, 2019 | -52.40 |
| Jul 8, 2019 | -52.10 |
| Jul 5, 2019 | -52.60 |
| Jul 3, 2019 | -53.50 |
| Jul 2, 2019 | -51.10 |
| Jul 1, 2019 | -51.50 |
| Jun 28, 2019 | -71.43 |
| Jun 27, 2019 | -72.29 |
| Jun 26, 2019 | -66.86 |
| Jun 25, 2019 | -65.14 |
| Jun 24, 2019 | -66.43 |
| Jun 21, 2019 | -67.57 |
| Jun 20, 2019 | -66.57 |
| Jun 19, 2019 | -67.57 |
| Jun 18, 2019 | -64.43 |
| Jun 17, 2019 | -64.29 |
| Jun 14, 2019 | -67.43 |
| Jun 13, 2019 | -67.00 |
| Jun 12, 2019 | -66.29 |
| Jun 11, 2019 | -62.86 |
| Jun 10, 2019 | -63.00 |
| Jun 7, 2019 | -67.86 |
| Jun 6, 2019 | -66.29 |
| Jun 5, 2019 | -66.29 |
| Jun 4, 2019 | -61.29 |
| Jun 3, 2019 | -52.57 |
| May 31, 2019 | -53.86 |
| May 30, 2019 | -54.14 |
| May 29, 2019 | -52.43 |
| May 28, 2019 | -54.86 |
| May 24, 2019 | -55.14 |
| May 23, 2019 | -56.29 |
| May 22, 2019 | -55.71 |
| May 21, 2019 | -55.43 |
| May 20, 2019 | -55.71 |
| May 17, 2019 | -56.57 |
| May 16, 2019 | -58.43 |
| May 15, 2019 | -58.00 |
| May 14, 2019 | -55.29 |
| May 13, 2019 | -53.57 |
| May 10, 2019 | -54.57 |
| May 9, 2019 | -54.29 |
| May 8, 2019 | -55.57 |
| May 7, 2019 | -56.43 |
| May 6, 2019 | -58.00 |
| May 3, 2019 | -58.14 |
| May 2, 2019 | -55.57 |
| May 1, 2019 | -56.71 |
| Apr 30, 2019 | -54.00 |
| Apr 29, 2019 | -52.14 |
| Apr 26, 2019 | -51.43 |
| Apr 25, 2019 | -51.00 |
| Apr 24, 2019 | -51.29 |
| Apr 23, 2019 | -50.86 |
| Apr 22, 2019 | -51.00 |
| Apr 18, 2019 | -49.00 |
| Apr 17, 2019 | -50.00 |
| Apr 16, 2019 | -51.00 |
| Apr 15, 2019 | -50.00 |
| Apr 12, 2019 | -49.86 |
| Apr 11, 2019 | -50.86 |
| Apr 10, 2019 | -52.29 |
| Apr 9, 2019 | -53.43 |
| Apr 8, 2019 | -55.00 |
| Apr 5, 2019 | -51.00 |
| Apr 4, 2019 | -51.86 |
| Apr 3, 2019 | -52.14 |
| Apr 2, 2019 | -53.14 |
| Apr 1, 2019 | -50.86 |
| Mar 29, 2019 | -87.50 |
| Mar 28, 2019 | -83.75 |
| Mar 27, 2019 | -82.25 |
| Mar 26, 2019 | -80.50 |
| Mar 25, 2019 | -77.25 |
| Mar 22, 2019 | -90.00 |
| Mar 21, 2019 | -94.25 |
| Mar 20, 2019 | -90.50 |
| Mar 19, 2019 | -88.75 |
| Mar 18, 2019 | -84.75 |
| Mar 15, 2019 | -76.50 |
| Mar 14, 2019 | -78.75 |
| Mar 13, 2019 | -77.75 |
| Mar 12, 2019 | -78.75 |
| Mar 11, 2019 | -76.25 |
| Mar 8, 2019 | -77.50 |
| Mar 7, 2019 | -78.75 |
| Mar 6, 2019 | -80.25 |
| Mar 5, 2019 | -82.00 |
| Mar 4, 2019 | -81.50 |
| Mar 1, 2019 | -81.75 |
| Feb 28, 2019 | -79.50 |
| Feb 27, 2019 | -80.00 |
| Feb 26, 2019 | -80.00 |
| Feb 25, 2019 | -78.00 |
| Feb 22, 2019 | -80.00 |
| Feb 21, 2019 | -74.50 |
| Feb 20, 2019 | -71.25 |
| Feb 19, 2019 | -72.00 |
| Feb 15, 2019 | -76.25 |
| Feb 14, 2019 | -74.75 |
| Feb 13, 2019 | -72.25 |
| Feb 12, 2019 | -73.00 |
| Feb 11, 2019 | -67.50 |
| Feb 8, 2019 | -63.50 |
| Feb 7, 2019 | -62.75 |
| Feb 6, 2019 | -61.00 |
| Feb 5, 2019 | -54.75 |
| Feb 4, 2019 | -54.50 |
| Feb 1, 2019 | -55.25 |
| Jan 31, 2019 | -55.00 |
| Jan 30, 2019 | -56.75 |
| Jan 29, 2019 | -53.25 |
| Jan 28, 2019 | -53.75 |
| Jan 25, 2019 | -54.75 |
| Jan 24, 2019 | -53.25 |
| Jan 23, 2019 | -54.50 |
| Jan 22, 2019 | -53.00 |
| Jan 18, 2019 | -53.00 |
| Jan 17, 2019 | -52.50 |
| Jan 16, 2019 | -51.25 |
| Jan 15, 2019 | -53.75 |
| Jan 14, 2019 | -53.75 |
| Jan 11, 2019 | -55.25 |
| Jan 10, 2019 | -55.00 |
| Jan 9, 2019 | -54.75 |
| Jan 8, 2019 | -55.50 |
| Jan 7, 2019 | -57.25 |
| Jan 4, 2019 | -53.75 |
| Jan 3, 2019 | -49.25 |
| Jan 2, 2019 | -47.25 |
| Dec 31, 2018 | -45.75 |
| Dec 28, 2018 | -18.50 |
| Dec 27, 2018 | -16.90 |
| Dec 26, 2018 | -16.90 |
| Dec 24, 2018 | -16.70 |
| Dec 21, 2018 | -16.60 |
| Dec 20, 2018 | -17.50 |
| Dec 19, 2018 | -17.10 |
| Dec 18, 2018 | -17.60 |
| Dec 17, 2018 | -18.80 |
| Dec 14, 2018 | -20.00 |
| Dec 13, 2018 | -20.30 |
| Dec 12, 2018 | -20.40 |
| Dec 11, 2018 | -20.10 |
| Dec 10, 2018 | -19.80 |
| Dec 7, 2018 | -18.90 |
| Dec 6, 2018 | -19.80 |
| Dec 4, 2018 | -20.00 |
| Dec 3, 2018 | -19.80 |
| Nov 30, 2018 | -19.30 |
| Nov 29, 2018 | -17.45 |
| Nov 28, 2018 | -17.50 |
| Nov 27, 2018 | -17.00 |
| Nov 26, 2018 | -17.10 |
| Nov 23, 2018 | -16.00 |
| Nov 21, 2018 | -16.40 |
| Nov 20, 2018 | -16.40 |
| Nov 19, 2018 | -16.60 |
| Nov 16, 2018 | -16.40 |
| Nov 15, 2018 | -16.50 |
| Nov 14, 2018 | -16.90 |
| Nov 13, 2018 | -16.00 |
| Nov 12, 2018 | -16.00 |
| Nov 9, 2018 | -17.00 |
| Nov 8, 2018 | -16.20 |
| Nov 7, 2018 | -16.50 |
| Nov 6, 2018 | -15.20 |
| Nov 5, 2018 | -14.00 |
| Nov 2, 2018 | -13.50 |
| Nov 1, 2018 | -13.80 |
| Oct 31, 2018 | -12.90 |
| Oct 30, 2018 | -13.10 |
| Oct 29, 2018 | -12.70 |
| Oct 26, 2018 | -12.40 |
| Oct 25, 2018 | -12.80 |
| Oct 24, 2018 | -13.10 |
| Oct 23, 2018 | -13.35 |
| Oct 22, 2018 | -13.80 |
| Oct 19, 2018 | -13.30 |
| Oct 18, 2018 | -13.70 |
| Oct 17, 2018 | -14.30 |
| Oct 16, 2018 | -13.90 |
| Oct 15, 2018 | -12.80 |
| Oct 12, 2018 | -12.30 |
| Oct 11, 2018 | -12.10 |
| Oct 10, 2018 | -12.40 |
| Oct 9, 2018 | -13.40 |
| Oct 8, 2018 | -13.10 |
| Oct 5, 2018 | -13.60 |
| Oct 4, 2018 | -13.40 |
| Oct 3, 2018 | -12.30 |
| Oct 2, 2018 | -11.90 |
| Oct 1, 2018 | -12.00 |
| Sep 28, 2018 | -5.64 |
| Sep 27, 2018 | -5.68 |
| Sep 26, 2018 | -5.68 |
| Sep 25, 2018 | -5.59 |
| Sep 24, 2018 | -5.50 |
| Sep 21, 2018 | -5.68 |
| Sep 20, 2018 | -5.73 |
| Sep 19, 2018 | -5.59 |
| Sep 18, 2018 | -5.68 |
| Sep 17, 2018 | -5.41 |
| Sep 14, 2018 | -5.77 |
| Sep 13, 2018 | -5.68 |
| Sep 12, 2018 | -5.50 |
| Sep 11, 2018 | -5.68 |
| Sep 10, 2018 | -5.73 |
| Sep 7, 2018 | -6.05 |
| Sep 6, 2018 | -6.00 |
| Sep 5, 2018 | -6.00 |
| Sep 4, 2018 | -6.23 |
| Aug 31, 2018 | -6.36 |
| Aug 30, 2018 | -6.55 |
| Aug 29, 2018 | -6.50 |
| Aug 28, 2018 | -6.45 |
| Aug 27, 2018 | -6.55 |
| Aug 24, 2018 | -6.32 |
| Aug 23, 2018 | -6.36 |
| Aug 22, 2018 | -6.41 |
| Aug 21, 2018 | -6.59 |
| Aug 20, 2018 | -6.45 |
| Aug 17, 2018 | -6.55 |
| Aug 16, 2018 | -6.64 |
| Aug 15, 2018 | -6.82 |
| Aug 14, 2018 | -6.73 |
| Aug 13, 2018 | -6.73 |
| Aug 10, 2018 | -7.05 |
| Aug 9, 2018 | -6.55 |
| Aug 8, 2018 | -6.64 |
| Aug 7, 2018 | -6.68 |
| Aug 6, 2018 | -6.55 |
| Aug 3, 2018 | -7.14 |
| Aug 2, 2018 | -6.73 |
| Aug 1, 2018 | -6.59 |
| Jul 31, 2018 | -6.32 |
| Jul 30, 2018 | -6.18 |
| Jul 27, 2018 | -5.95 |
| Jul 26, 2018 | -6.27 |
| Jul 25, 2018 | -6.23 |
| Jul 24, 2018 | -6.27 |
| Jul 23, 2018 | -6.59 |
| Jul 20, 2018 | -6.55 |
| Jul 19, 2018 | -6.64 |
| Jul 18, 2018 | -6.45 |
| Jul 17, 2018 | -6.36 |
| Jul 16, 2018 | -6.32 |
| Jul 13, 2018 | -6.45 |
| Jul 12, 2018 | -6.59 |
| Jul 11, 2018 | -6.59 |
| Jul 10, 2018 | -6.82 |
| Jul 9, 2018 | -7.05 |
| Jul 6, 2018 | -6.77 |
| Jul 5, 2018 | -6.59 |
| Jul 3, 2018 | -6.68 |
| Jul 2, 2018 | -6.73 |
| Jun 29, 2018 | -5.21 |
| Jun 28, 2018 | -5.17 |
| Jun 27, 2018 | -5.28 |
| Jun 26, 2018 | -5.48 |
| Jun 25, 2018 | -5.34 |
| Jun 22, 2018 | -5.38 |
| Jun 21, 2018 | -5.55 |
| Jun 20, 2018 | -5.69 |
| Jun 19, 2018 | -5.76 |
| Jun 18, 2018 | -5.69 |
| Jun 15, 2018 | -5.59 |
| Jun 14, 2018 | -5.21 |
| Jun 13, 2018 | -5.41 |
| Jun 12, 2018 | -6.48 |
| Jun 11, 2018 | -5.93 |
| Jun 8, 2018 | -5.86 |
| Jun 7, 2018 | -5.79 |
| Jun 6, 2018 | -5.76 |
| Jun 5, 2018 | -5.90 |
| Jun 4, 2018 | -6.00 |
| Jun 1, 2018 | -6.24 |
| May 31, 2018 | -6.41 |
| May 30, 2018 | -6.24 |
| May 29, 2018 | -5.52 |
| May 25, 2018 | -5.59 |
| May 24, 2018 | -5.66 |
| May 23, 2018 | -5.79 |
| May 22, 2018 | -5.76 |
| May 21, 2018 | -6.00 |
| May 18, 2018 | -6.21 |
| May 17, 2018 | -5.90 |
| May 16, 2018 | -5.66 |
| May 15, 2018 | -5.45 |
| May 14, 2018 | -5.59 |
| May 11, 2018 | -5.83 |
| May 10, 2018 | -5.86 |
| May 9, 2018 | -5.76 |
| May 8, 2018 | -5.83 |
| May 7, 2018 | -5.79 |
| May 4, 2018 | -5.72 |
| May 3, 2018 | -5.79 |
| May 2, 2018 | -5.97 |
| May 1, 2018 | -5.93 |
| Apr 30, 2018 | -5.48 |
| Apr 27, 2018 | -5.55 |
| Apr 26, 2018 | -5.97 |
| Apr 25, 2018 | -5.66 |
| Apr 24, 2018 | -5.72 |
| Apr 23, 2018 | -5.93 |
| Apr 20, 2018 | -5.86 |
| Apr 19, 2018 | -5.90 |
| Apr 18, 2018 | -6.07 |
| Apr 17, 2018 | -6.03 |
| Apr 16, 2018 | -6.03 |
| Apr 13, 2018 | -5.86 |
| Apr 12, 2018 | -6.34 |
| Apr 11, 2018 | -6.21 |
| Apr 10, 2018 | -6.41 |
| Apr 9, 2018 | -6.62 |
| Apr 6, 2018 | -7.21 |
| Apr 5, 2018 | -7.60 |
| Apr 4, 2018 | -6.97 |
| Apr 3, 2018 | -6.97 |
| Apr 2, 2018 | -6.93 |
| Mar 29, 2018 | -6.09 |
| Mar 28, 2018 | -6.12 |
| Mar 27, 2018 | -6.30 |
| Mar 26, 2018 | -6.39 |
| Mar 23, 2018 | -6.91 |
| Mar 22, 2018 | -7.00 |
| Mar 21, 2018 | -7.24 |
| Mar 20, 2018 | -7.12 |
| Mar 19, 2018 | -7.21 |
| Mar 16, 2018 | -7.55 |
| Mar 15, 2018 | -7.61 |
| Mar 14, 2018 | -7.30 |
| Mar 13, 2018 | -7.55 |
| Mar 12, 2018 | -7.39 |
| Mar 9, 2018 | -7.12 |
| Mar 8, 2018 | -6.88 |
| Mar 7, 2018 | -7.00 |
| Mar 6, 2018 | -6.94 |
| Mar 5, 2018 | -6.94 |
| Mar 2, 2018 | -7.03 |
| Mar 1, 2018 | -6.85 |
| Feb 28, 2018 | -6.82 |
| Feb 27, 2018 | -6.97 |
| Feb 26, 2018 | -7.09 |
| Feb 23, 2018 | -7.12 |
| Feb 22, 2018 | -6.85 |
| Feb 21, 2018 | -7.30 |
| Feb 20, 2018 | -7.15 |
| Feb 16, 2018 | -7.36 |
| Feb 15, 2018 | -7.27 |
| Feb 14, 2018 | -7.42 |
| Feb 13, 2018 | -7.03 |
| Feb 12, 2018 | -6.67 |
| Feb 9, 2018 | -6.33 |
| Feb 8, 2018 | -6.09 |
| Feb 7, 2018 | -6.12 |
| Feb 6, 2018 | -6.24 |
| Feb 5, 2018 | -5.88 |
| Feb 2, 2018 | -6.00 |
| Feb 1, 2018 | -6.18 |
| Jan 31, 2018 | -6.15 |
| Jan 30, 2018 | -6.18 |
| Jan 29, 2018 | -6.24 |
| Jan 26, 2018 | -6.15 |
| Jan 25, 2018 | -6.14 |
| Jan 24, 2018 | -6.21 |
| Jan 23, 2018 | -6.33 |
| Jan 22, 2018 | -6.42 |
| Jan 19, 2018 | -6.36 |
| Jan 18, 2018 | -6.36 |
| Jan 17, 2018 | -6.21 |
| Jan 16, 2018 | -5.91 |
| Jan 12, 2018 | -6.03 |
| Jan 11, 2018 | -6.03 |
| Jan 10, 2018 | -6.03 |
| Jan 9, 2018 | -5.85 |
| Jan 8, 2018 | -5.94 |
| Jan 5, 2018 | -5.94 |
| Jan 4, 2018 | -5.62 |
| Jan 3, 2018 | -5.67 |
| Jan 2, 2018 | -5.42 |
| Dec 29, 2017 | -6.63 |
| Dec 28, 2017 | -6.63 |
| Dec 27, 2017 | -6.70 |
| Dec 26, 2017 | -6.70 |
| Dec 22, 2017 | -6.78 |
| Dec 21, 2017 | -6.89 |
| Dec 20, 2017 | -6.59 |
| Dec 19, 2017 | -6.63 |
| Dec 18, 2017 | -6.67 |
| Dec 15, 2017 | -6.63 |
| Dec 14, 2017 | -6.78 |
| Dec 13, 2017 | -6.85 |
| Dec 12, 2017 | -6.67 |
| Dec 11, 2017 | -6.26 |
| Dec 8, 2017 | -6.15 |
| Dec 7, 2017 | -5.93 |
| Dec 6, 2017 | -6.00 |
| Dec 5, 2017 | -6.19 |
| Dec 4, 2017 | -6.19 |
| Dec 1, 2017 | -6.26 |
| Nov 30, 2017 | -6.52 |
| Nov 29, 2017 | -6.52 |
| Nov 28, 2017 | -6.81 |
| Nov 27, 2017 | -6.48 |
| Nov 24, 2017 | -6.63 |
| Nov 22, 2017 | -6.63 |
| Nov 21, 2017 | -6.52 |
| Nov 20, 2017 | -6.63 |
| Nov 17, 2017 | -6.52 |
| Nov 16, 2017 | -6.11 |
| Nov 15, 2017 | -5.81 |
| Nov 14, 2017 | -5.96 |
| Nov 13, 2017 | -5.89 |
| Nov 10, 2017 | -5.48 |
| Nov 9, 2017 | -5.52 |
| Nov 8, 2017 | -5.85 |
| Nov 7, 2017 | -5.81 |
| Nov 6, 2017 | -5.85 |
| Nov 3, 2017 | -5.85 |
| Nov 2, 2017 | -5.81 |
| Nov 1, 2017 | -5.81 |
| Oct 31, 2017 | -5.81 |
| Oct 30, 2017 | -5.78 |
| Oct 27, 2017 | -5.85 |
| Oct 26, 2017 | -5.67 |
| Oct 25, 2017 | -5.48 |
| Oct 24, 2017 | -5.48 |
| Oct 23, 2017 | -5.33 |
| Oct 20, 2017 | -5.33 |
| Oct 19, 2017 | -5.41 |
| Oct 18, 2017 | -5.41 |
| Oct 17, 2017 | -5.22 |
| Oct 16, 2017 | -5.78 |
| Oct 13, 2017 | -5.96 |
| Oct 12, 2017 | -5.93 |
| Oct 11, 2017 | -5.93 |
| Oct 10, 2017 | -5.93 |
| Oct 9, 2017 | -5.85 |
| Oct 6, 2017 | -5.74 |
| Oct 5, 2017 | -5.63 |
| Oct 4, 2017 | -5.59 |
| Oct 3, 2017 | -5.74 |
| Oct 2, 2017 | -5.70 |
| Sep 29, 2017 | -5.81 |
| Sep 28, 2017 | -5.62 |
| Sep 27, 2017 | -5.27 |
| Sep 26, 2017 | -5.12 |
| Sep 25, 2017 | -5.19 |
| Sep 22, 2017 | -5.23 |
| Sep 21, 2017 | -5.15 |
| Sep 20, 2017 | -5.27 |
| Sep 19, 2017 | -5.27 |
| Sep 18, 2017 | -5.27 |
| Sep 15, 2017 | -5.27 |
| Sep 14, 2017 | -5.23 |
| Sep 13, 2017 | -5.27 |
| Sep 12, 2017 | -5.23 |
| Sep 11, 2017 | -5.23 |
| Sep 8, 2017 | -5.15 |
| Sep 7, 2017 | -5.00 |
| Sep 6, 2017 | -4.50 |
| Sep 5, 2017 | -4.50 |
| Sep 1, 2017 | -4.50 |
| Aug 31, 2017 | -4.46 |
| Aug 30, 2017 | -4.42 |
| Aug 29, 2017 | -4.46 |
| Aug 28, 2017 | -4.46 |
| Aug 25, 2017 | -4.62 |
| Aug 24, 2017 | -4.54 |
| Aug 23, 2017 | -4.54 |
| Aug 22, 2017 | -4.65 |
| Aug 21, 2017 | -4.46 |
| Aug 18, 2017 | -4.69 |
| Aug 17, 2017 | -4.62 |
| Aug 16, 2017 | -4.46 |
| Aug 15, 2017 | -4.62 |
| Aug 14, 2017 | -4.62 |
| Aug 11, 2017 | -4.19 |
| Aug 10, 2017 | -4.00 |
| Aug 9, 2017 | -4.27 |
| Aug 8, 2017 | -4.31 |
| Aug 7, 2017 | -4.23 |
| Aug 4, 2017 | -4.19 |
| Aug 3, 2017 | -4.23 |
| Aug 2, 2017 | -4.15 |
| Aug 1, 2017 | -4.19 |
| Jul 31, 2017 | -4.27 |
| Jul 28, 2017 | -4.23 |
| Jul 27, 2017 | -4.23 |
| Jul 26, 2017 | -4.15 |
| Jul 25, 2017 | -4.08 |
| Jul 24, 2017 | -4.31 |
| Jul 21, 2017 | -4.15 |
| Jul 20, 2017 | -4.12 |
| Jul 19, 2017 | -4.27 |
| Jul 18, 2017 | -4.35 |
| Jul 17, 2017 | -4.23 |
| Jul 14, 2017 | -4.19 |
| Jul 13, 2017 | -4.04 |
| Jul 12, 2017 | -3.96 |
| Jul 11, 2017 | -3.92 |
| Jul 10, 2017 | -3.88 |
| Jul 7, 2017 | -4.04 |
| Jul 6, 2017 | -3.92 |
| Jul 5, 2017 | -3.88 |
| Jul 3, 2017 | -3.81 |
| Jun 30, 2017 | -3.96 |
| Jun 29, 2017 | -3.47 |
| Jun 28, 2017 | -3.53 |
| Jun 27, 2017 | -3.60 |
| Jun 26, 2017 | -3.60 |
| Jun 23, 2017 | -3.63 |
| Jun 22, 2017 | -3.60 |
| Jun 21, 2017 | -3.47 |
| Jun 20, 2017 | -3.43 |
| Jun 19, 2017 | -3.43 |
| Jun 16, 2017 | -3.47 |
| Jun 15, 2017 | -3.43 |
| Jun 14, 2017 | -3.27 |
| Jun 13, 2017 | -3.33 |
| Jun 12, 2017 | -3.29 |
| Jun 9, 2017 | -3.47 |
| Jun 8, 2017 | -3.37 |
| Jun 7, 2017 | -3.33 |
| Jun 6, 2017 | -3.33 |
| Jun 5, 2017 | -3.40 |
| Jun 2, 2017 | -3.53 |
| Jun 1, 2017 | -3.53 |
| May 31, 2017 | -3.70 |
| May 30, 2017 | -3.67 |
| May 26, 2017 | -3.93 |
| May 25, 2017 | -3.90 |
| May 24, 2017 | -3.80 |
| May 23, 2017 | -3.90 |
| May 22, 2017 | -3.90 |
| May 19, 2017 | -4.00 |
| May 18, 2017 | -3.93 |
| May 17, 2017 | -3.80 |
| May 16, 2017 | -3.87 |
| May 15, 2017 | -3.97 |
| May 12, 2017 | -4.00 |
| May 11, 2017 | -4.03 |
| May 10, 2017 | -4.13 |
| May 9, 2017 | -4.17 |
| May 8, 2017 | -3.93 |
| May 5, 2017 | -3.90 |
| May 4, 2017 | -3.87 |
| May 3, 2017 | -3.97 |
| May 2, 2017 | -3.93 |
| May 1, 2017 | -3.87 |
| Apr 28, 2017 | -3.77 |
| Apr 27, 2017 | -3.57 |
| Apr 26, 2017 | -3.40 |
| Apr 25, 2017 | -3.28 |
| Apr 24, 2017 | -3.17 |
| Apr 21, 2017 | -3.13 |
| Apr 20, 2017 | -3.01 |
| Apr 19, 2017 | -2.97 |
| Apr 18, 2017 | -2.94 |
| Apr 17, 2017 | -3.04 |
| Apr 13, 2017 | -3.09 |
| Apr 12, 2017 | -3.10 |
| Apr 11, 2017 | -3.10 |
| Apr 10, 2017 | -3.10 |
| Apr 7, 2017 | -3.12 |
| Apr 6, 2017 | -3.07 |
| Apr 5, 2017 | -3.07 |
| Apr 4, 2017 | -3.03 |
| Apr 3, 2017 | -3.03 |
| Mar 31, 2017 | -3.13 |
| Mar 30, 2017 | -3.31 |
| Mar 29, 2017 | -3.24 |
| Mar 28, 2017 | -3.03 |
| Mar 27, 2017 | -3.14 |
| Mar 24, 2017 | -3.17 |
| Mar 23, 2017 | -3.27 |
| Mar 22, 2017 | -3.10 |
| Mar 21, 2017 | -3.03 |
| Mar 20, 2017 | -3.03 |
| Mar 17, 2017 | -3.14 |
| Mar 16, 2017 | -3.11 |
| Mar 15, 2017 | -2.98 |
| Mar 14, 2017 | -3.07 |
| Mar 13, 2017 | -3.16 |
| Mar 10, 2017 | -3.07 |
| Mar 9, 2017 | -3.00 |
| Mar 8, 2017 | -2.84 |
| Mar 7, 2017 | -2.79 |
| Mar 6, 2017 | -2.93 |
| Mar 3, 2017 | -3.09 |
| Mar 2, 2017 | -3.10 |
| Mar 1, 2017 | -2.99 |
| Feb 28, 2017 | -3.00 |
| Feb 27, 2017 | -2.87 |
| Feb 24, 2017 | -2.83 |
| Feb 23, 2017 | -2.90 |
| Feb 22, 2017 | -2.90 |
| Feb 21, 2017 | -2.76 |
| Feb 17, 2017 | -2.79 |
| Feb 16, 2017 | -2.47 |
| Feb 15, 2017 | -2.42 |
| Feb 14, 2017 | -2.41 |
| Feb 13, 2017 | -2.41 |
| Feb 10, 2017 | -2.52 |
| Feb 9, 2017 | -2.45 |
| Feb 8, 2017 | -2.41 |
| Feb 7, 2017 | -2.41 |
| Feb 6, 2017 | -2.39 |
| Feb 3, 2017 | -2.38 |
| Feb 2, 2017 | -2.45 |
| Feb 1, 2017 | -2.49 |
| Jan 31, 2017 | -2.36 |
| Jan 30, 2017 | -2.42 |
| Jan 27, 2017 | -2.41 |
| Jan 26, 2017 | -2.45 |
| Jan 25, 2017 | -2.38 |
| Jan 24, 2017 | -2.31 |
| Jan 23, 2017 | -2.28 |
| Jan 20, 2017 | -2.38 |
| Jan 19, 2017 | -2.31 |
| Jan 18, 2017 | -2.34 |
| Jan 17, 2017 | -2.31 |
| Jan 13, 2017 | -2.42 |
| Jan 12, 2017 | -2.38 |
| Jan 11, 2017 | -2.41 |
| Jan 10, 2017 | -2.41 |
| Jan 9, 2017 | -2.48 |
| Jan 6, 2017 | -2.35 |
| Jan 5, 2017 | -2.41 |
| Jan 4, 2017 | -2.41 |
| Jan 3, 2017 | -2.41 |
| Dec 30, 2016 | -1.84 |
| Dec 29, 2016 | -1.84 |
| Dec 28, 2016 | -1.91 |
| Dec 27, 2016 | -1.88 |
| Dec 23, 2016 | -1.84 |
| Dec 22, 2016 | -1.89 |
| Dec 21, 2016 | -1.97 |
| Dec 20, 2016 | -1.92 |
| Dec 19, 2016 | -1.86 |
| Dec 16, 2016 | -1.83 |
| Dec 15, 2016 | -1.89 |
| Dec 14, 2016 | -1.96 |
| Dec 13, 2016 | -1.99 |
| Dec 12, 2016 | -1.88 |
| Dec 9, 2016 | -1.76 |
| Dec 8, 2016 | -1.60 |
| Dec 7, 2016 | -1.68 |
| Dec 6, 2016 | -1.65 |
| Dec 5, 2016 | -1.68 |
| Dec 2, 2016 | -1.89 |
| Dec 1, 2016 | -1.89 |
| Nov 30, 2016 | -2.11 |
| Nov 29, 2016 | -2.16 |
| Nov 28, 2016 | -2.15 |
| Nov 25, 2016 | -2.38 |
| Nov 23, 2016 | -2.41 |
| Nov 22, 2016 | -2.38 |
| Nov 21, 2016 | -2.43 |
| Nov 18, 2016 | -2.51 |
| Nov 17, 2016 | -2.51 |
| Nov 16, 2016 | -2.43 |
| Nov 15, 2016 | -2.50 |
| Nov 14, 2016 | -2.27 |
| Nov 11, 2016 | -2.11 |
| Nov 10, 2016 | -1.89 |
| Nov 9, 2016 | -2.03 |
| Nov 8, 2016 | -1.84 |
| Nov 7, 2016 | -1.86 |
| Nov 4, 2016 | -1.76 |
| Nov 3, 2016 | -1.62 |
| Nov 2, 2016 | -1.76 |
| Nov 1, 2016 | -1.86 |
| Oct 31, 2016 | -1.88 |
| Oct 28, 2016 | -1.94 |
| Oct 27, 2016 | -1.99 |
| Oct 26, 2016 | -2.04 |
| Oct 25, 2016 | -2.17 |
| Oct 24, 2016 | -2.22 |
| Oct 21, 2016 | -2.24 |
| Oct 20, 2016 | -2.24 |
| Oct 19, 2016 | -2.14 |
| Oct 18, 2016 | -2.29 |
| Oct 17, 2016 | -2.31 |
| Oct 14, 2016 | -2.24 |
| Oct 13, 2016 | -2.27 |
| Oct 12, 2016 | -2.31 |
| Oct 11, 2016 | -2.36 |
| Oct 10, 2016 | -2.70 |
| Oct 7, 2016 | -2.73 |
| Oct 6, 2016 | -2.76 |
| Oct 5, 2016 | -2.86 |
| Oct 4, 2016 | -2.81 |
| Oct 3, 2016 | -2.92 |
| Sep 30, 2016 | -2.84 |
| Sep 29, 2016 | -2.38 |
| Sep 28, 2016 | -2.36 |
| Sep 27, 2016 | -2.40 |
| Sep 26, 2016 | -2.31 |
| Sep 23, 2016 | -2.38 |
| Sep 22, 2016 | -2.95 |
| Sep 21, 2016 | -2.93 |
| Sep 20, 2016 | -3.02 |
| Sep 19, 2016 | -3.10 |
| Sep 16, 2016 | -3.05 |
| Sep 15, 2016 | -3.10 |
| Sep 14, 2016 | -3.10 |
| Sep 13, 2016 | -3.17 |
| Sep 12, 2016 | -3.26 |
| Sep 9, 2016 | -3.29 |
| Sep 8, 2016 | -3.29 |
| Sep 7, 2016 | -3.43 |
| Sep 6, 2016 | -3.50 |
| Sep 2, 2016 | -3.43 |
| Sep 1, 2016 | -2.93 |
| Aug 31, 2016 | -3.31 |
| Aug 30, 2016 | -3.00 |
| Aug 29, 2016 | -3.07 |
| Aug 26, 2016 | -2.69 |
| Aug 25, 2016 | -2.69 |
| Aug 24, 2016 | -2.69 |
| Aug 23, 2016 | -2.62 |
| Aug 22, 2016 | -2.36 |
| Aug 19, 2016 | -2.40 |
| Aug 18, 2016 | -2.50 |
| Aug 17, 2016 | -2.36 |
| Aug 16, 2016 | -2.33 |
| Aug 15, 2016 | -2.38 |
| Aug 12, 2016 | -2.45 |
| Aug 11, 2016 | -2.45 |
| Aug 10, 2016 | -2.60 |
| Aug 9, 2016 | -2.67 |
| Aug 8, 2016 | -2.55 |
| Aug 5, 2016 | -2.64 |
| Aug 4, 2016 | -2.56 |
| Aug 3, 2016 | -2.62 |
| Aug 2, 2016 | -2.52 |
| Aug 1, 2016 | -2.62 |
| Jul 29, 2016 | -2.67 |
| Jul 28, 2016 | -2.88 |
| Jul 27, 2016 | -2.93 |
| Jul 26, 2016 | -2.88 |
| Jul 25, 2016 | -2.90 |
| Jul 22, 2016 | -2.95 |
| Jul 21, 2016 | -3.02 |
| Jul 20, 2016 | -3.10 |
| Jul 19, 2016 | -3.05 |
| Jul 18, 2016 | -2.71 |
| Jul 15, 2016 | -2.67 |
| Jul 14, 2016 | -2.60 |
| Jul 13, 2016 | -2.60 |
| Jul 12, 2016 | -2.50 |
| Jul 11, 2016 | -2.57 |
| Jul 8, 2016 | -2.67 |
| Jul 7, 2016 | -2.60 |
| Jul 6, 2016 | -2.45 |
| Jul 5, 2016 | -2.71 |
| Jul 1, 2016 | -2.50 |
| Jun 30, 2016 | -2.55 |
| Jun 29, 2016 | -2.24 |
| Jun 28, 2016 | -2.20 |
| Jun 27, 2016 | -2.26 |
| Jun 24, 2016 | -2.28 |
| Jun 23, 2016 | -2.33 |
| Jun 22, 2016 | -2.30 |
| Jun 21, 2016 | -2.35 |
| Jun 20, 2016 | -2.46 |
| Jun 17, 2016 | -2.37 |
| Jun 16, 2016 | -2.30 |
| Jun 15, 2016 | -2.28 |
| Jun 14, 2016 | -2.26 |
| Jun 13, 2016 | -2.33 |
| Jun 10, 2016 | -2.17 |
| Jun 9, 2016 | -2.26 |
| Jun 8, 2016 | -2.35 |
| Jun 7, 2016 | -2.28 |
| Jun 6, 2016 | -2.35 |
| Jun 3, 2016 | -2.30 |
| Jun 2, 2016 | -2.39 |
| Jun 1, 2016 | -2.37 |
| May 31, 2016 | -2.26 |
| May 27, 2016 | -2.30 |
| May 26, 2016 | -2.30 |
| May 25, 2016 | -2.39 |
| May 24, 2016 | -2.04 |
| May 23, 2016 | -1.87 |
| May 20, 2016 | -1.74 |
| May 19, 2016 | -1.63 |
| May 18, 2016 | -1.69 |
| May 17, 2016 | -1.78 |
| May 16, 2016 | -1.72 |
| May 13, 2016 | -1.78 |
| May 12, 2016 | -1.85 |
| May 11, 2016 | -1.78 |
| May 10, 2016 | -1.93 |
| May 9, 2016 | -1.92 |
| May 6, 2016 | -1.85 |
| May 5, 2016 | -1.78 |
| May 4, 2016 | -1.74 |
| May 3, 2016 | -1.76 |
| May 2, 2016 | -1.83 |
| Apr 29, 2016 | -1.87 |
| Apr 28, 2016 | -1.94 |
| Apr 27, 2016 | -2.08 |
| Apr 26, 2016 | -2.13 |
| Apr 25, 2016 | -2.05 |
| Apr 22, 2016 | -2.11 |
| Apr 21, 2016 | -2.13 |
| Apr 20, 2016 | -2.13 |
| Apr 19, 2016 | -2.15 |
| Apr 18, 2016 | -2.17 |
| Apr 15, 2016 | -2.17 |
| Apr 14, 2016 | -2.11 |
| Apr 13, 2016 | -2.21 |
| Apr 12, 2016 | -1.87 |
| Apr 11, 2016 | -2.17 |
| Apr 8, 2016 | -2.24 |
| Apr 7, 2016 | -2.24 |
| Apr 6, 2016 | -2.33 |
| Apr 5, 2016 | -2.28 |
| Apr 4, 2016 | -2.43 |
| Apr 1, 2016 | -2.50 |
| Mar 31, 2016 | -2.59 |
| Mar 30, 2016 | -2.00 |
| Mar 29, 2016 | -1.97 |
| Mar 28, 2016 | -1.86 |
| Mar 24, 2016 | -1.86 |
| Mar 23, 2016 | -1.80 |
| Mar 22, 2016 | -1.83 |
| Mar 21, 2016 | -1.88 |
| Mar 18, 2016 | -1.97 |
| Mar 17, 2016 | -1.92 |
| Mar 16, 2016 | -1.95 |
| Mar 15, 2016 | -1.78 |
| Mar 14, 2016 | -2.15 |
| Mar 11, 2016 | -2.27 |
| Mar 10, 2016 | -2.15 |
| Mar 9, 2016 | -2.29 |
| Mar 8, 2016 | -2.36 |
| Mar 7, 2016 | -2.27 |
| Mar 4, 2016 | -2.29 |
| Mar 3, 2016 | -2.08 |
| Mar 2, 2016 | -2.00 |
| Mar 1, 2016 | -1.92 |
| Feb 29, 2016 | -1.92 |
| Feb 26, 2016 | -1.90 |
| Feb 25, 2016 | -1.88 |
| Feb 24, 2016 | -1.88 |
| Feb 23, 2016 | -1.78 |
| Feb 22, 2016 | -1.88 |
| Feb 19, 2016 | -1.93 |
| Feb 18, 2016 | -1.90 |
| Feb 17, 2016 | -1.86 |
| Feb 16, 2016 | -1.93 |
| Feb 12, 2016 | -2.05 |
| Feb 11, 2016 | -2.03 |
| Feb 10, 2016 | -2.03 |
| Feb 9, 2016 | -2.17 |
| Feb 8, 2016 | -2.32 |
| Feb 5, 2016 | -2.12 |
| Feb 4, 2016 | -2.34 |
| Feb 3, 2016 | -2.29 |
| Feb 2, 2016 | -2.36 |
| Feb 1, 2016 | -2.15 |
| Jan 29, 2016 | -2.24 |
| Jan 28, 2016 | -1.85 |
| Jan 27, 2016 | -1.73 |
| Jan 26, 2016 | -1.80 |
| Jan 25, 2016 | -1.76 |
| Jan 22, 2016 | -1.85 |
| Jan 21, 2016 | -1.85 |
| Jan 20, 2016 | -1.74 |
| Jan 19, 2016 | -1.68 |
| Jan 15, 2016 | -1.85 |
| Jan 14, 2016 | -1.92 |
| Jan 13, 2016 | -1.83 |
| Jan 12, 2016 | -1.97 |
| Jan 11, 2016 | -1.95 |
| Jan 8, 2016 | -2.03 |
| Jan 7, 2016 | -2.03 |
| Jan 6, 2016 | -2.17 |
| Jan 5, 2016 | -2.29 |
| Jan 4, 2016 | -2.15 |
| Dec 31, 2015 | -2.25 |
| Dec 30, 2015 | -2.05 |
| Dec 29, 2015 | -2.08 |
| Dec 28, 2015 | -2.15 |
| Dec 24, 2015 | -2.25 |
| Dec 23, 2015 | -2.28 |
| Dec 22, 2015 | -2.34 |
| Dec 21, 2015 | -2.29 |
| Dec 18, 2015 | -2.28 |
| Dec 17, 2015 | -2.26 |
| Dec 16, 2015 | -2.31 |
| Dec 15, 2015 | -1.95 |
| Dec 14, 2015 | -1.92 |
| Dec 11, 2015 | -2.08 |
| Dec 10, 2015 | -2.17 |
| Dec 9, 2015 | -2.20 |
| Dec 8, 2015 | -2.20 |
| Dec 7, 2015 | -2.22 |
| Dec 4, 2015 | -2.31 |
| Dec 3, 2015 | -2.29 |
| Dec 2, 2015 | -2.32 |
| Dec 1, 2015 | -2.32 |
| Nov 30, 2015 | -2.37 |
| Nov 27, 2015 | -2.29 |
| Nov 25, 2015 | -2.29 |
| Nov 24, 2015 | -2.34 |
| Nov 23, 2015 | -2.35 |
| Nov 20, 2015 | -2.29 |
| Nov 19, 2015 | -2.29 |
| Nov 18, 2015 | -2.34 |
| Nov 17, 2015 | -2.20 |
| Nov 16, 2015 | -2.18 |
| Nov 13, 2015 | -2.20 |
| Nov 12, 2015 | -2.28 |
| Nov 11, 2015 | -2.35 |
| Nov 10, 2015 | -2.40 |
| Nov 9, 2015 | -2.43 |
| Nov 6, 2015 | -2.48 |
| Nov 5, 2015 | -2.48 |
| Nov 4, 2015 | -2.32 |
| Nov 3, 2015 | -2.45 |
| Nov 2, 2015 | -2.52 |
| Oct 30, 2015 | -2.55 |
| Oct 29, 2015 | -2.60 |
| Oct 28, 2015 | -2.71 |
| Oct 27, 2015 | -2.62 |
| Oct 26, 2015 | -2.58 |
| Oct 23, 2015 | -2.58 |
| Oct 22, 2015 | -2.34 |
| Oct 21, 2015 | -2.45 |
| Oct 20, 2015 | -2.48 |
| Oct 19, 2015 | -2.51 |
| Oct 16, 2015 | -2.52 |
| Oct 15, 2015 | -2.62 |
| Oct 14, 2015 | -2.45 |
| Oct 13, 2015 | -2.55 |
| Oct 12, 2015 | -2.69 |
| Oct 9, 2015 | -2.69 |
| Oct 8, 2015 | -2.95 |
| Oct 7, 2015 | -2.92 |
| Oct 6, 2015 | -2.82 |
| Oct 5, 2015 | -2.88 |
| Oct 2, 2015 | -2.72 |
| Oct 1, 2015 | -2.69 |
| Sep 30, 2015 | -2.78 |
| Sep 29, 2015 | -2.85 |
| Sep 28, 2015 | -2.63 |
| Sep 25, 2015 | -2.72 |
| Sep 24, 2015 | -2.77 |
| Sep 23, 2015 | -2.85 |
| Sep 22, 2015 | -3.08 |
| Sep 21, 2015 | -3.09 |
| Sep 18, 2015 | -3.25 |
| Sep 17, 2015 | -3.31 |
| Sep 16, 2015 | -3.29 |
| Sep 15, 2015 | -3.06 |
| Sep 14, 2015 | -3.06 |
| Sep 11, 2015 | -3.17 |
| Sep 10, 2015 | -3.22 |
| Sep 9, 2015 | -3.09 |
| Sep 8, 2015 | -3.28 |
| Sep 4, 2015 | -3.23 |
| Sep 3, 2015 | -3.32 |
| Sep 2, 2015 | -3.45 |
| Sep 1, 2015 | -3.80 |
| Aug 31, 2015 | -4.02 |
| Aug 28, 2015 | -3.74 |
| Aug 27, 2015 | -3.62 |
| Aug 26, 2015 | -3.57 |
| Aug 25, 2015 | -3.40 |
| Aug 24, 2015 | -3.46 |
| Aug 21, 2015 | -3.63 |
| Aug 20, 2015 | -3.52 |
| Aug 19, 2015 | -3.66 |
| Aug 18, 2015 | -3.52 |
| Aug 17, 2015 | -3.62 |
| Aug 14, 2015 | -3.63 |
| Aug 13, 2015 | -3.65 |
| Aug 12, 2015 | -3.52 |
| Aug 11, 2015 | -3.58 |
| Aug 10, 2015 | -3.92 |
| Aug 7, 2015 | -3.92 |
| Aug 6, 2015 | -3.89 |
| Aug 5, 2015 | -3.94 |
| Aug 4, 2015 | -3.85 |
| Aug 3, 2015 | -3.86 |
| Jul 31, 2015 | -3.74 |
| Jul 30, 2015 | -3.72 |
| Jul 29, 2015 | -3.78 |
| Jul 28, 2015 | -3.97 |
| Jul 27, 2015 | -3.71 |
| Jul 24, 2015 | -3.91 |
| Jul 23, 2015 | -4.02 |
| Jul 22, 2015 | -3.98 |
| Jul 21, 2015 | -3.92 |
| Jul 20, 2015 | -3.92 |
| Jul 17, 2015 | -4.14 |
| Jul 16, 2015 | -4.35 |
| Jul 15, 2015 | -4.22 |
| Jul 14, 2015 | -4.40 |
| Jul 13, 2015 | -4.46 |
| Jul 10, 2015 | -4.55 |
| Jul 9, 2015 | -3.98 |
| Jul 8, 2015 | -4.12 |
| Jul 7, 2015 | -4.26 |
| Jul 6, 2015 | -4.43 |
| Jul 2, 2015 | -4.43 |
| Jul 1, 2015 | -4.54 |
| Jun 30, 2015 | -4.65 |
| Jun 29, 2015 | -4.79 |
| Jun 26, 2015 | -5.27 |
| Jun 25, 2015 | -5.51 |
| Jun 24, 2015 | -5.29 |
| Jun 23, 2015 | -5.16 |
| Jun 22, 2015 | -5.33 |
| Jun 19, 2015 | -4.97 |
| Jun 18, 2015 | -4.86 |
| Jun 17, 2015 | -5.06 |
| Jun 16, 2015 | -5.24 |
| Jun 15, 2015 | -5.43 |
| Jun 12, 2015 | -5.70 |
| Jun 11, 2015 | -5.70 |
| Jun 10, 2015 | -6.40 |
| Jun 9, 2015 | -6.70 |
| Jun 8, 2015 | -6.63 |
| Jun 5, 2015 | -6.40 |
| Jun 4, 2015 | -6.35 |
| Jun 3, 2015 | -6.38 |
| Jun 2, 2015 | -6.35 |
| Jun 1, 2015 | -6.37 |
| May 29, 2015 | -6.63 |
| May 28, 2015 | -6.79 |
| May 27, 2015 | -6.78 |
| May 26, 2015 | -6.49 |
| May 22, 2015 | -6.71 |
| May 21, 2015 | -6.33 |
| May 20, 2015 | -6.27 |
| May 19, 2015 | -6.13 |
| May 18, 2015 | -6.14 |
| May 15, 2015 | -6.06 |
| May 14, 2015 | -5.89 |
| May 13, 2015 | -5.75 |
| May 12, 2015 | -5.90 |
| May 11, 2015 | -6.01 |
| May 8, 2015 | -6.11 |
| May 7, 2015 | -6.19 |
| May 6, 2015 | -5.73 |
| May 5, 2015 | -5.56 |
| May 4, 2015 | -5.57 |
| May 1, 2015 | -5.59 |
| Apr 30, 2015 | -5.76 |
| Apr 29, 2015 | -5.81 |
| Apr 28, 2015 | -6.18 |
| Apr 27, 2015 | -6.22 |
| Apr 24, 2015 | -6.08 |
| Apr 23, 2015 | -6.17 |
| Apr 22, 2015 | -6.06 |
| Apr 21, 2015 | -6.35 |
| Apr 20, 2015 | -6.32 |
| Apr 17, 2015 | -6.40 |
| Apr 16, 2015 | -6.51 |
| Apr 15, 2015 | -6.44 |
| Apr 14, 2015 | -6.06 |
| Apr 13, 2015 | -6.19 |
| Apr 10, 2015 | -5.70 |
| Apr 9, 2015 | -5.41 |
| Apr 8, 2015 | -5.37 |
| Apr 7, 2015 | -5.40 |
| Apr 6, 2015 | -5.37 |
| Apr 2, 2015 | -5.30 |
| Apr 1, 2015 | -5.19 |
| Mar 31, 2015 | -5.17 |
| Mar 30, 2015 | -8.00 |
| Mar 27, 2015 | -7.73 |
| Mar 26, 2015 | -7.88 |
| Mar 25, 2015 | -8.05 |
| Mar 24, 2015 | -8.54 |
| Mar 23, 2015 | -8.34 |
| Mar 20, 2015 | -8.56 |
| Mar 19, 2015 | -8.44 |
| Mar 18, 2015 | -9.46 |
| Mar 17, 2015 | -9.37 |
| Mar 16, 2015 | -9.27 |
| Mar 13, 2015 | -9.20 |
| Mar 12, 2015 | -9.39 |
| Mar 11, 2015 | -8.85 |
| Mar 10, 2015 | -9.10 |
| Mar 9, 2015 | -9.56 |
| Mar 6, 2015 | -9.61 |
| Mar 5, 2015 | -9.83 |
| Mar 4, 2015 | -9.96 |
| Mar 3, 2015 | -9.76 |
| Mar 2, 2015 | -9.66 |
| Feb 27, 2015 | -8.80 |
| Feb 26, 2015 | -8.93 |
| Feb 25, 2015 | -9.05 |
| Feb 24, 2015 | -8.66 |
| Feb 23, 2015 | -8.10 |
| Feb 20, 2015 | -8.10 |
| Feb 19, 2015 | -8.05 |
| Feb 18, 2015 | -8.02 |
| Feb 17, 2015 | -8.17 |
| Feb 13, 2015 | -8.61 |
| Feb 12, 2015 | -7.71 |
| Feb 11, 2015 | -7.56 |
| Feb 10, 2015 | -7.68 |
| Feb 9, 2015 | -7.76 |
| Feb 6, 2015 | -7.73 |
| Feb 5, 2015 | -7.71 |
| Feb 4, 2015 | -7.73 |
| Feb 3, 2015 | -7.95 |
| Feb 2, 2015 | -7.61 |
| Jan 30, 2015 | -8.12 |
| Jan 29, 2015 | -7.95 |
| Jan 28, 2015 | -7.22 |
| Jan 27, 2015 | -7.24 |
| Jan 26, 2015 | -6.80 |
| Jan 23, 2015 | -7.05 |
| Jan 22, 2015 | -7.29 |
| Jan 21, 2015 | -7.32 |
| Jan 20, 2015 | -7.66 |
| Jan 16, 2015 | -7.95 |
| Jan 15, 2015 | -8.07 |
| Jan 14, 2015 | -7.68 |
| Jan 13, 2015 | -7.51 |
| Jan 12, 2015 | -7.34 |
| Jan 9, 2015 | -7.93 |
| Jan 8, 2015 | -8.00 |
| Jan 7, 2015 | -8.41 |
| Jan 6, 2015 | -8.44 |
| Jan 5, 2015 | -8.32 |
| Jan 2, 2015 | -8.66 |
| Dec 31, 2014 | -8.12 |
| Dec 30, 2014 | -8.46 |
| Dec 29, 2014 | -8.36 |
| Dec 26, 2014 | -8.26 |
| Dec 24, 2014 | -8.26 |
| Dec 23, 2014 | -8.05 |
| Dec 22, 2014 | -8.08 |
| Dec 19, 2014 | -8.54 |
| Dec 18, 2014 | -8.59 |
| Dec 17, 2014 | -8.56 |
| Dec 16, 2014 | -8.69 |
| Dec 15, 2014 | -8.62 |
| Dec 12, 2014 | -9.00 |
| Dec 11, 2014 | -8.31 |
| Dec 10, 2014 | -8.26 |
| Dec 9, 2014 | -8.54 |
| Dec 8, 2014 | -8.97 |
| Dec 5, 2014 | -9.00 |
| Dec 4, 2014 | -8.46 |
| Dec 3, 2014 | -7.92 |
| Dec 2, 2014 | -7.67 |
| Dec 1, 2014 | -7.79 |
| Nov 28, 2014 | -7.85 |
| Nov 26, 2014 | -8.21 |
| Nov 25, 2014 | -7.95 |
| Nov 24, 2014 | -7.87 |
| Nov 21, 2014 | -8.13 |
| Nov 20, 2014 | -8.03 |
| Nov 19, 2014 | -8.18 |
| Nov 18, 2014 | -7.97 |
| Nov 17, 2014 | -8.05 |
| Nov 14, 2014 | -8.18 |
| Nov 13, 2014 | -8.82 |
| Nov 12, 2014 | -8.72 |
| Nov 11, 2014 | -8.85 |
| Nov 10, 2014 | -9.00 |
| Nov 7, 2014 | -9.31 |
| Nov 6, 2014 | -8.54 |
| Nov 5, 2014 | -8.18 |
| Nov 4, 2014 | -9.08 |
| Nov 3, 2014 | -9.62 |
| Oct 31, 2014 | -9.82 |
| Oct 30, 2014 | -9.74 |
| Oct 29, 2014 | -9.87 |
| Oct 28, 2014 | -9.82 |
| Oct 27, 2014 | -9.64 |
| Oct 24, 2014 | -9.67 |
| Oct 23, 2014 | -10.00 |
| Oct 22, 2014 | -10.00 |
| Oct 21, 2014 | -10.64 |
| Oct 20, 2014 | -10.59 |
| Oct 17, 2014 | -11.23 |
| Oct 16, 2014 | -11.41 |
| Oct 15, 2014 | -11.03 |
| Oct 14, 2014 | -10.28 |
| Oct 13, 2014 | -10.28 |
| Oct 10, 2014 | -10.46 |
| Oct 9, 2014 | -10.74 |
| Oct 8, 2014 | -10.97 |
| Oct 7, 2014 | -10.54 |
| Oct 6, 2014 | -10.92 |
| Oct 3, 2014 | -11.18 |
| Oct 2, 2014 | -11.21 |
| Oct 1, 2014 | -10.90 |
| Sep 30, 2014 | -11.74 |
| Sep 29, 2014 | -11.36 |
| Sep 26, 2014 | -10.86 |
| Sep 25, 2014 | -11.00 |
| Sep 24, 2014 | -11.18 |
| Sep 23, 2014 | -11.34 |
| Sep 22, 2014 | -10.98 |
| Sep 19, 2014 | -11.25 |
| Sep 18, 2014 | -11.43 |
| Sep 17, 2014 | -11.55 |
| Sep 16, 2014 | -11.80 |
| Sep 15, 2014 | -11.64 |
| Sep 12, 2014 | -12.30 |
| Sep 11, 2014 | -13.14 |
| Sep 10, 2014 | -13.39 |
| Sep 9, 2014 | -11.32 |
| Sep 8, 2014 | -11.18 |
| Sep 5, 2014 | -11.86 |
| Sep 4, 2014 | -11.89 |
| Sep 3, 2014 | -11.68 |
| Sep 2, 2014 | -12.25 |
| Aug 29, 2014 | -12.39 |
| Aug 28, 2014 | -12.02 |
| Aug 27, 2014 | -11.84 |
| Aug 26, 2014 | -11.93 |
| Aug 25, 2014 | -12.16 |
| Aug 22, 2014 | -13.30 |
| Aug 21, 2014 | -12.80 |
| Aug 20, 2014 | -12.18 |
| Aug 19, 2014 | -11.40 |
| Aug 18, 2014 | -10.25 |
| Aug 15, 2014 | -8.66 |
| Aug 14, 2014 | -7.95 |
| Aug 13, 2014 | -7.64 |
| Aug 12, 2014 | -7.18 |
| Aug 11, 2014 | -7.45 |
| Aug 8, 2014 | -7.59 |
| Aug 7, 2014 | -7.77 |
| Aug 6, 2014 | -7.70 |
| Aug 5, 2014 | -7.91 |
| Aug 4, 2014 | -7.82 |
| Aug 1, 2014 | -7.84 |
| Jul 31, 2014 | -7.98 |
| Jul 30, 2014 | -8.73 |
| Jul 29, 2014 | -8.77 |
| Jul 28, 2014 | -8.73 |
| Jul 25, 2014 | -8.86 |
| Jul 24, 2014 | -9.00 |
| Jul 23, 2014 | -8.84 |
| Jul 22, 2014 | -8.86 |
| Jul 21, 2014 | -8.98 |
| Jul 18, 2014 | -8.98 |
| Jul 17, 2014 | -8.84 |
| Jul 16, 2014 | -8.80 |
| Jul 15, 2014 | -9.05 |
| Jul 14, 2014 | -8.73 |
| Jul 11, 2014 | -8.32 |
| Jul 10, 2014 | -8.95 |
| Jul 9, 2014 | -9.00 |
| Jul 8, 2014 | -9.34 |
| Jul 7, 2014 | -9.34 |
| Jul 3, 2014 | -9.66 |
| Jul 2, 2014 | -9.43 |
| Jul 1, 2014 | -9.09 |
| Jun 30, 2014 | -8.98 |
| Jun 27, 2014 | -6.75 |
| Jun 26, 2014 | -6.64 |
| Jun 25, 2014 | -6.64 |
| Jun 24, 2014 | -6.26 |
| Jun 23, 2014 | -6.15 |
| Jun 20, 2014 | -6.23 |
| Jun 19, 2014 | -6.26 |
| Jun 18, 2014 | -6.14 |
| Jun 17, 2014 | -6.07 |
| Jun 16, 2014 | -6.07 |
| Jun 13, 2014 | -5.87 |
| Jun 12, 2014 | -5.52 |
| Jun 11, 2014 | -5.77 |
| Jun 10, 2014 | -6.16 |
| Jun 9, 2014 | -5.75 |
| Jun 6, 2014 | -5.52 |
| Jun 5, 2014 | -5.49 |
| Jun 4, 2014 | -5.54 |
| Jun 3, 2014 | -5.61 |
| Jun 2, 2014 | -5.85 |
| May 30, 2014 | -6.03 |
| May 29, 2014 | -6.23 |
| May 28, 2014 | -6.13 |
| May 27, 2014 | -6.30 |
| May 23, 2014 | -6.25 |
| May 22, 2014 | -6.25 |
| May 21, 2014 | -6.21 |
| May 20, 2014 | -5.98 |
| May 19, 2014 | -5.93 |
| May 16, 2014 | -5.92 |
| May 15, 2014 | -5.80 |
| May 14, 2014 | -6.00 |
| May 13, 2014 | -5.90 |
| May 12, 2014 | -5.79 |
| May 9, 2014 | -5.33 |
| May 8, 2014 | -5.48 |
| May 7, 2014 | -5.74 |
| May 6, 2014 | -5.89 |
| May 5, 2014 | -6.07 |
| May 2, 2014 | -6.16 |
| May 1, 2014 | -6.26 |
| Apr 30, 2014 | -6.20 |
| Apr 29, 2014 | -6.16 |
| Apr 28, 2014 | -6.15 |
| Apr 25, 2014 | -6.57 |
| Apr 24, 2014 | -6.61 |
| Apr 23, 2014 | -6.21 |
| Apr 22, 2014 | -6.43 |
| Apr 21, 2014 | -6.10 |
| Apr 17, 2014 | -5.70 |
| Apr 16, 2014 | -5.56 |
| Apr 15, 2014 | -5.31 |
| Apr 14, 2014 | -5.43 |
| Apr 11, 2014 | -5.74 |
| Apr 10, 2014 | -5.75 |
| Apr 9, 2014 | -5.77 |
| Apr 8, 2014 | -5.57 |
| Apr 7, 2014 | -5.74 |
| Apr 4, 2014 | -6.07 |
| Apr 3, 2014 | -6.07 |
| Apr 2, 2014 | -6.05 |
| Apr 1, 2014 | -6.41 |
| Mar 31, 2014 | -6.48 |
| Mar 28, 2014 | -5.65 |
| Mar 27, 2014 | -5.69 |
| Mar 26, 2014 | -5.27 |
| Mar 25, 2014 | -5.54 |
| Mar 24, 2014 | -5.65 |
| Mar 21, 2014 | -5.85 |
| Mar 20, 2014 | -5.76 |
| Mar 19, 2014 | -5.62 |
| Mar 18, 2014 | -5.61 |
| Mar 17, 2014 | -5.86 |
| Mar 14, 2014 | -5.52 |
| Mar 13, 2014 | -5.63 |
| Mar 12, 2014 | -5.77 |
| Mar 11, 2014 | -5.80 |
| Mar 10, 2014 | -5.85 |
| Mar 7, 2014 | -5.97 |
| Mar 6, 2014 | -5.94 |
| Mar 5, 2014 | -6.07 |
| Mar 4, 2014 | -5.87 |
| Mar 3, 2014 | -6.48 |
| Feb 28, 2014 | -6.85 |
| Feb 27, 2014 | -6.55 |
| Feb 26, 2014 | -6.06 |
| Feb 25, 2014 | -5.99 |
| Feb 24, 2014 | -5.77 |
| Feb 21, 2014 | -5.80 |
| Feb 20, 2014 | -6.13 |
| Feb 19, 2014 | -6.03 |
| Feb 18, 2014 | -6.06 |
| Feb 14, 2014 | -5.65 |
| Feb 13, 2014 | -5.68 |
| Feb 12, 2014 | -5.96 |
| Feb 11, 2014 | -5.77 |
| Feb 10, 2014 | -5.92 |
| Feb 7, 2014 | -5.45 |
| Feb 6, 2014 | -5.46 |
| Feb 5, 2014 | -5.61 |
| Feb 4, 2014 | -5.73 |
| Feb 3, 2014 | -5.69 |
| Jan 31, 2014 | -5.87 |
| Jan 30, 2014 | -5.65 |
| Jan 29, 2014 | -5.48 |
| Jan 28, 2014 | -5.10 |
| Jan 27, 2014 | -4.70 |
| Jan 24, 2014 | -5.23 |
| Jan 23, 2014 | -5.25 |
| Jan 22, 2014 | -5.54 |
| Jan 21, 2014 | -4.76 |
| Jan 17, 2014 | -4.49 |
| Jan 16, 2014 | -4.59 |
| Jan 15, 2014 | -3.96 |
| Jan 14, 2014 | -3.83 |
| Jan 13, 2014 | -3.97 |
| Jan 10, 2014 | -4.21 |
| Jan 9, 2014 | -4.23 |
| Jan 8, 2014 | -4.37 |
| Jan 7, 2014 | -4.06 |
| Jan 6, 2014 | -3.89 |
| Jan 3, 2014 | -3.90 |
| Jan 2, 2014 | -3.90 |
| Dec 31, 2013 | -3.69 |
| Dec 30, 2013 | -3.16 |
| Dec 27, 2013 | -3.13 |
| Dec 26, 2013 | -3.29 |
| Dec 24, 2013 | -3.39 |
| Dec 23, 2013 | -3.34 |
| Dec 20, 2013 | -3.07 |
| Dec 19, 2013 | -3.16 |
| Dec 18, 2013 | -3.22 |
| Dec 17, 2013 | -3.04 |
| Dec 16, 2013 | -2.99 |
| Dec 13, 2013 | -2.91 |
| Dec 12, 2013 | -2.88 |
| Dec 11, 2013 | -2.82 |
| Dec 10, 2013 | -2.89 |
| Dec 9, 2013 | -2.80 |
| Dec 6, 2013 | -2.96 |
| Dec 5, 2013 | -2.91 |
| Dec 4, 2013 | -3.00 |
| Dec 3, 2013 | -3.02 |
| Dec 2, 2013 | -3.17 |
| Nov 29, 2013 | -3.18 |
| Nov 27, 2013 | -3.22 |
| Nov 26, 2013 | -3.22 |
| Nov 25, 2013 | -3.10 |
| Nov 22, 2013 | -3.28 |
| Nov 21, 2013 | -3.33 |
| Nov 20, 2013 | -3.35 |
| Nov 19, 2013 | -3.44 |
| Nov 18, 2013 | -3.50 |
| Nov 15, 2013 | -3.41 |
| Nov 14, 2013 | -3.38 |
| Nov 13, 2013 | -3.22 |
| Nov 12, 2013 | -3.37 |
| Nov 11, 2013 | -3.35 |
| Nov 8, 2013 | -3.46 |
| Nov 7, 2013 | -3.00 |
| Nov 6, 2013 | -3.16 |
| Nov 5, 2013 | -3.33 |
| Nov 4, 2013 | -3.40 |
| Nov 1, 2013 | -3.32 |
| Oct 31, 2013 | -3.44 |
| Oct 30, 2013 | -3.55 |
| Oct 29, 2013 | -3.57 |
| Oct 28, 2013 | -3.70 |
| Oct 25, 2013 | -3.83 |
| Oct 24, 2013 | -3.89 |
| Oct 23, 2013 | -3.65 |
| Oct 22, 2013 | -3.61 |
| Oct 21, 2013 | -3.54 |
| Oct 18, 2013 | -3.52 |
| Oct 17, 2013 | -3.46 |
| Oct 16, 2013 | -3.32 |
| Oct 15, 2013 | -3.28 |
| Oct 14, 2013 | -3.32 |
| Oct 11, 2013 | -3.26 |
| Oct 10, 2013 | -3.16 |
| Oct 9, 2013 | -3.23 |
| Oct 8, 2013 | -3.22 |
| Oct 7, 2013 | -3.23 |
| Oct 4, 2013 | -3.35 |
| Oct 3, 2013 | -3.35 |
| Oct 2, 2013 | -3.45 |
| Oct 1, 2013 | -3.23 |
| Sep 30, 2013 | -3.26 |
| Sep 27, 2013 | -3.21 |
| Sep 26, 2013 | -3.27 |
| Sep 25, 2013 | -3.27 |
| Sep 24, 2013 | -3.11 |
| Sep 23, 2013 | -3.06 |
| Sep 20, 2013 | -3.24 |
| Sep 19, 2013 | -3.20 |
| Sep 18, 2013 | -3.16 |
| Sep 17, 2013 | -3.21 |
| Sep 16, 2013 | -3.12 |
| Sep 13, 2013 | -3.09 |
| Sep 12, 2013 | -3.26 |
| Sep 11, 2013 | -3.15 |
| Sep 10, 2013 | -3.08 |
| Sep 9, 2013 | -2.99 |
| Sep 6, 2013 | -2.84 |
| Sep 5, 2013 | -2.89 |
| Sep 4, 2013 | -2.86 |
| Sep 3, 2013 | -2.82 |
| Aug 30, 2013 | -2.84 |
| Aug 29, 2013 | -2.82 |
| Aug 28, 2013 | -2.79 |
| Aug 27, 2013 | -2.85 |
| Aug 26, 2013 | -2.84 |
| Aug 23, 2013 | -2.98 |
| Aug 22, 2013 | -2.82 |
| Aug 21, 2013 | -2.81 |
| Aug 20, 2013 | -2.84 |
| Aug 19, 2013 | -2.88 |
| Aug 16, 2013 | -2.91 |
| Aug 15, 2013 | -3.66 |
| Aug 14, 2013 | -3.65 |
| Aug 13, 2013 | -4.06 |
| Aug 12, 2013 | -4.24 |
| Aug 9, 2013 | -4.42 |
| Aug 8, 2013 | -4.36 |
| Aug 7, 2013 | -4.40 |
| Aug 6, 2013 | -4.38 |
| Aug 5, 2013 | -4.27 |
| Aug 2, 2013 | -4.46 |
| Aug 1, 2013 | -4.62 |
| Jul 31, 2013 | -4.53 |
| Jul 30, 2013 | -4.29 |
| Jul 29, 2013 | -4.41 |
| Jul 26, 2013 | -4.52 |
| Jul 25, 2013 | -4.41 |
| Jul 24, 2013 | -4.67 |
| Jul 23, 2013 | -4.52 |
| Jul 22, 2013 | -4.74 |
| Jul 19, 2013 | -4.71 |
| Jul 18, 2013 | -4.78 |
| Jul 17, 2013 | -4.69 |
| Jul 16, 2013 | -4.65 |
| Jul 15, 2013 | -4.84 |
| Jul 12, 2013 | -4.90 |
| Jul 11, 2013 | -4.80 |
| Jul 10, 2013 | -5.05 |
| Jul 9, 2013 | -4.71 |
| Jul 8, 2013 | -4.51 |
| Jul 5, 2013 | -5.02 |
| Jul 3, 2013 | -5.00 |
| Jul 2, 2013 | -5.18 |
| Jul 1, 2013 | -5.27 |
| Jun 28, 2013 | -6.18 |
| Jun 27, 2013 | -5.97 |
| Jun 26, 2013 | -6.25 |
| Jun 25, 2013 | -6.24 |
| Jun 24, 2013 | -5.89 |
| Jun 21, 2013 | -5.93 |
| Jun 20, 2013 | -6.85 |
| Jun 19, 2013 | -6.58 |
| Jun 18, 2013 | -6.25 |
| Jun 17, 2013 | -6.14 |
| Jun 14, 2013 | -6.18 |
| Jun 13, 2013 | -6.11 |
| Jun 12, 2013 | -6.11 |
| Jun 11, 2013 | -6.25 |
| Jun 10, 2013 | -6.60 |
| Jun 7, 2013 | -6.10 |
| Jun 6, 2013 | -6.25 |
| Jun 5, 2013 | -6.04 |
| Jun 4, 2013 | -5.90 |
| Jun 3, 2013 | -6.04 |
| May 31, 2013 | -6.22 |
| May 30, 2013 | -6.21 |
| May 29, 2013 | -6.25 |
| May 28, 2013 | -6.65 |
| May 24, 2013 | -5.56 |
| May 23, 2013 | -5.56 |
| May 22, 2013 | -5.69 |
| May 21, 2013 | -5.63 |
| May 20, 2013 | -5.63 |
| May 17, 2013 | -5.42 |
| May 16, 2013 | -5.63 |
| May 15, 2013 | -5.64 |
| May 14, 2013 | -5.56 |
| May 13, 2013 | -5.72 |
| May 10, 2013 | -5.83 |
| May 9, 2013 | -5.83 |
| May 8, 2013 | -5.97 |
| May 7, 2013 | -5.76 |
| May 6, 2013 | -5.83 |
| May 3, 2013 | -5.97 |
| May 2, 2013 | -6.19 |
| Apr 30, 2013 | -6.32 |
| Apr 29, 2013 | -6.25 |
| Apr 26, 2013 | -6.25 |
| Apr 25, 2013 | -6.39 |
| Apr 24, 2013 | -6.24 |
| Apr 23, 2013 | -6.25 |
| Apr 22, 2013 | -5.90 |
| Apr 19, 2013 | -6.25 |
| Apr 18, 2013 | -6.32 |
| Apr 17, 2013 | -6.25 |
| Apr 16, 2013 | -6.81 |
| Apr 15, 2013 | -6.94 |
| Apr 12, 2013 | -6.11 |
| Apr 11, 2013 | -6.18 |
| Apr 10, 2013 | -5.90 |
| Apr 9, 2013 | -5.69 |
| Apr 8, 2013 | -5.90 |
| Apr 5, 2013 | -5.83 |
| Apr 4, 2013 | -5.94 |
| Apr 3, 2013 | -6.32 |
| Apr 2, 2013 | -6.22 |
| Apr 1, 2013 | -6.32 |
| Mar 28, 2013 | -1.32 |
| Mar 27, 2013 | -1.32 |
| Mar 26, 2013 | -1.33 |
| Mar 25, 2013 | -1.34 |
| Mar 21, 2013 | -1.27 |
| Mar 20, 2013 | -1.26 |
| Mar 19, 2013 | -1.24 |
| Mar 18, 2013 | -1.28 |
| Mar 15, 2013 | -1.31 |
| Mar 14, 2013 | -1.32 |
| Mar 13, 2013 | -1.28 |
| Mar 12, 2013 | -1.27 |
| Mar 8, 2013 | -1.28 |
| Mar 7, 2013 | -1.31 |
| Mar 6, 2013 | -1.31 |
| Mar 5, 2013 | -1.29 |
| Mar 4, 2013 | -1.35 |
| Mar 1, 2013 | -1.28 |
| Feb 28, 2013 | -1.25 |
| Feb 27, 2013 | -1.22 |
| Feb 26, 2013 | -1.21 |
| Feb 25, 2013 | -1.19 |
| Feb 22, 2013 | -1.21 |
| Feb 21, 2013 | -1.08 |
| Feb 20, 2013 | -1.02 |
| Feb 19, 2013 | -1.02 |
| Feb 14, 2013 | -1.00 |
| Feb 13, 2013 | -1.01 |
| Feb 12, 2013 | -1.02 |
| Feb 11, 2013 | -0.99 |
| Feb 8, 2013 | -1.01 |
| Feb 6, 2013 | -1.01 |
| Feb 5, 2013 | -1.05 |
| Feb 4, 2013 | -1.05 |
| Feb 1, 2013 | -1.05 |
| Jan 31, 2013 | -1.02 |
| Jan 30, 2013 | -1.02 |
| Jan 29, 2013 | -1.04 |
| Jan 28, 2013 | -1.04 |
| Jan 25, 2013 | -1.08 |
| Jan 24, 2013 | -1.04 |
| Jan 23, 2013 | -1.04 |
| Jan 22, 2013 | -0.99 |
| Jan 18, 2013 | -1.01 |
| Jan 17, 2013 | -0.95 |
| Jan 16, 2013 | -1.04 |
| Jan 15, 2013 | -1.04 |
| Jan 14, 2013 | -1.01 |
| Jan 11, 2013 | -1.01 |
| Jan 10, 2013 | -1.05 |
| Jan 9, 2013 | -1.07 |
| Jan 8, 2013 | -1.07 |
| Jan 7, 2013 | -1.07 |
| Jan 4, 2013 | -1.07 |
| Jan 3, 2013 | -1.10 |
| Jan 2, 2013 | -1.12 |
| Dec 31, 2012 | -1.07 |
| Dec 28, 2012 | -1.06 |
| Dec 27, 2012 | -1.06 |
| Dec 26, 2012 | -1.02 |
| Dec 24, 2012 | -1.02 |
| Dec 21, 2012 | -1.06 |
| Dec 20, 2012 | -1.02 |
| Dec 19, 2012 | -1.02 |
| Dec 18, 2012 | -1.02 |
| Dec 17, 2012 | -0.99 |
| Dec 14, 2012 | -1.05 |
| Dec 13, 2012 | -1.09 |
| Dec 12, 2012 | -1.15 |
| Dec 11, 2012 | -1.09 |
| Dec 10, 2012 | -1.16 |
| Dec 7, 2012 | -1.13 |
| Dec 6, 2012 | -1.16 |
| Dec 5, 2012 | -1.09 |
| Dec 3, 2012 | -1.07 |
| Nov 30, 2012 | -1.02 |
| Nov 29, 2012 | -1.06 |
| Nov 28, 2012 | -1.02 |
| Nov 26, 2012 | -1.05 |
| Nov 21, 2012 | -1.02 |
| Nov 20, 2012 | -1.05 |
| Nov 19, 2012 | -1.09 |
| Nov 16, 2012 | -1.09 |
| Nov 14, 2012 | -1.05 |
| Nov 13, 2012 | -1.08 |
| Nov 12, 2012 | -1.10 |
| Nov 9, 2012 | -1.15 |
| Nov 8, 2012 | -1.16 |
| Nov 7, 2012 | -1.18 |
| Nov 6, 2012 | -1.10 |
| Nov 5, 2012 | -1.16 |
| Nov 2, 2012 | -1.16 |
| Nov 1, 2012 | -1.16 |
| Oct 31, 2012 | -1.16 |
| Oct 26, 2012 | -1.10 |
| Oct 25, 2012 | -1.13 |
| Oct 22, 2012 | -1.15 |
| Oct 18, 2012 | -1.15 |
| Oct 17, 2012 | -1.15 |
| Oct 16, 2012 | -1.16 |
| Oct 15, 2012 | -1.19 |
| Oct 11, 2012 | -1.18 |
| Oct 10, 2012 | -1.19 |
| Oct 8, 2012 | -1.19 |
| Oct 4, 2012 | -1.19 |
| Oct 2, 2012 | -1.19 |
| Oct 1, 2012 | -1.19 |
| Sep 27, 2012 | -1.27 |
| Sep 26, 2012 | -1.27 |
| Sep 25, 2012 | -1.27 |
| Sep 24, 2012 | -1.27 |
| Sep 20, 2012 | -1.27 |
| Sep 19, 2012 | -1.23 |
| Sep 18, 2012 | -1.23 |
| Sep 17, 2012 | -1.30 |
| Sep 14, 2012 | -1.30 |
| Sep 13, 2012 | -1.30 |
| Sep 11, 2012 | -1.25 |
| Sep 7, 2012 | -1.27 |
| Sep 6, 2012 | -1.27 |
| Sep 5, 2012 | -1.19 |
| Sep 4, 2012 | -1.28 |
| Aug 31, 2012 | -1.31 |
| Aug 30, 2012 | -1.28 |
| Aug 29, 2012 | -1.23 |
| Aug 28, 2012 | -1.23 |
| Aug 27, 2012 | -1.23 |
| Aug 24, 2012 | -1.31 |
| Aug 23, 2012 | -1.28 |
| Aug 22, 2012 | -1.20 |
| Aug 21, 2012 | -1.22 |
| Aug 20, 2012 | -1.22 |
| Aug 17, 2012 | -1.23 |
| Aug 16, 2012 | -1.25 |
| Aug 15, 2012 | -1.19 |
| Aug 14, 2012 | -1.14 |
| Aug 10, 2012 | -1.19 |
| Aug 9, 2012 | -1.16 |
| Aug 8, 2012 | -1.20 |
| Aug 7, 2012 | -1.13 |
| Aug 6, 2012 | -1.16 |
| Aug 3, 2012 | -1.20 |
| Aug 2, 2012 | -1.20 |
| Aug 1, 2012 | -1.23 |
| Jul 30, 2012 | -1.23 |
| Jul 26, 2012 | -1.25 |
| Jul 25, 2012 | -1.22 |
| Jul 24, 2012 | -1.16 |
| Jul 23, 2012 | -1.16 |
| Jul 20, 2012 | -1.23 |
| Jul 19, 2012 | -1.28 |
| Jul 17, 2012 | -1.23 |
| Jul 16, 2012 | -1.31 |
| Jul 13, 2012 | -1.25 |
| Jul 11, 2012 | -1.23 |
| Jul 10, 2012 | -1.23 |
| Jul 9, 2012 | -1.16 |
| Jul 5, 2012 | -1.22 |
| Jul 3, 2012 | -1.19 |
| Jul 2, 2012 | -1.22 |
| Jun 29, 2012 | -1.21 |
| Jun 28, 2012 | -1.24 |
| Jun 27, 2012 | -1.32 |
| Jun 26, 2012 | -1.34 |
| Jun 25, 2012 | -1.28 |
| Jun 22, 2012 | -1.16 |
| Jun 21, 2012 | -1.16 |
| Jun 20, 2012 | -1.27 |
| Jun 19, 2012 | -1.27 |
| Jun 18, 2012 | -1.27 |
| Jun 15, 2012 | -1.27 |
| Jun 14, 2012 | -1.27 |
| Jun 12, 2012 | -1.27 |
| Jun 8, 2012 | -1.34 |
| Jun 7, 2012 | -1.21 |
| Jun 6, 2012 | -1.31 |
| Jun 5, 2012 | -1.34 |
| Jun 4, 2012 | -1.44 |
| Jun 1, 2012 | -1.37 |
| May 31, 2012 | -1.37 |
| May 30, 2012 | -1.44 |
| May 29, 2012 | -1.45 |
| May 25, 2012 | -1.45 |
| May 24, 2012 | -1.45 |
| May 23, 2012 | -1.45 |
| May 22, 2012 | -1.50 |
| May 18, 2012 | -1.52 |
| May 17, 2012 | -1.42 |
| May 16, 2012 | -1.48 |
| May 15, 2012 | -1.52 |
| May 14, 2012 | -1.50 |
| May 11, 2012 | -1.50 |
| May 10, 2012 | -1.45 |
| May 9, 2012 | -1.55 |
| May 8, 2012 | -1.56 |
| May 4, 2012 | -1.61 |
| May 3, 2012 | -1.60 |
| May 2, 2012 | -1.60 |
| May 1, 2012 | -1.61 |
| Apr 30, 2012 | -1.61 |
| Apr 27, 2012 | -1.58 |
| Apr 26, 2012 | -1.58 |
| Apr 25, 2012 | -1.60 |
| Apr 23, 2012 | -1.60 |
| Apr 20, 2012 | -1.63 |
| Apr 19, 2012 | -1.50 |
| Apr 18, 2012 | -1.50 |
| Apr 17, 2012 | -1.53 |
| Apr 16, 2012 | -1.60 |
| Apr 13, 2012 | -1.61 |
| Apr 12, 2012 | -1.58 |
| Apr 11, 2012 | -1.55 |
| Apr 10, 2012 | -1.48 |
| Apr 9, 2012 | -1.48 |
| Apr 3, 2012 | -1.53 |
| Apr 2, 2012 | -1.52 |
| Mar 30, 2012 | -20.33 |
| Mar 29, 2012 | -20.43 |
| Mar 28, 2012 | -19.13 |
| Mar 27, 2012 | -19.57 |
| Mar 26, 2012 | -19.57 |
| Mar 23, 2012 | -20.43 |
| Mar 22, 2012 | -20.22 |
| Mar 21, 2012 | -19.57 |
| Mar 20, 2012 | -20.65 |
| Mar 19, 2012 | -21.52 |
| Mar 16, 2012 | -18.48 |
| Mar 15, 2012 | -18.48 |
| Mar 14, 2012 | -18.48 |
| Mar 13, 2012 | -19.13 |
| Mar 12, 2012 | -18.48 |
| Mar 9, 2012 | -15.22 |
| Mar 8, 2012 | -16.30 |
| Mar 7, 2012 | -16.30 |
| Mar 6, 2012 | -15.00 |
| Mar 5, 2012 | -16.30 |
| Mar 2, 2012 | -16.30 |
| Mar 1, 2012 | -16.30 |
| Feb 29, 2012 | -16.26 |
| Feb 27, 2012 | -16.30 |
| Feb 23, 2012 | -16.30 |
| Feb 22, 2012 | -16.52 |
| Feb 21, 2012 | -18.48 |
| Feb 17, 2012 | -18.48 |
| Feb 16, 2012 | -18.48 |
| Feb 15, 2012 | -18.91 |
| Feb 14, 2012 | -18.48 |
| Feb 13, 2012 | -16.30 |
| Feb 10, 2012 | -15.22 |
| Feb 9, 2012 | -16.30 |
| Feb 8, 2012 | -16.30 |
| Feb 7, 2012 | -14.78 |
| Feb 6, 2012 | -16.09 |
| Feb 3, 2012 | -16.30 |
| Feb 2, 2012 | -14.13 |
| Feb 1, 2012 | -14.13 |
| Jan 31, 2012 | -14.57 |
| Jan 30, 2012 | -14.13 |
| Jan 27, 2012 | -14.13 |
| Jan 26, 2012 | -13.91 |
| Jan 24, 2012 | -14.13 |
| Jan 23, 2012 | -14.57 |
| Jan 20, 2012 | -15.22 |
| Jan 19, 2012 | -14.78 |
| Jan 18, 2012 | -15.22 |
| Jan 17, 2012 | -14.57 |
| Jan 13, 2012 | -14.13 |
| Jan 12, 2012 | -13.91 |
| Jan 11, 2012 | -15.22 |
| Jan 10, 2012 | -14.78 |
| Jan 9, 2012 | -15.22 |
| Jan 6, 2012 | -15.22 |
| Jan 5, 2012 | -16.30 |
| Jan 4, 2012 | -15.65 |
| Jan 3, 2012 | -14.13 |
| Dec 30, 2011 | -10.83 |
| Dec 29, 2011 | -10.83 |
| Dec 28, 2011 | -10.17 |
| Dec 27, 2011 | -11.33 |
| Dec 23, 2011 | -10.33 |
| Dec 20, 2011 | -9.83 |
| Dec 16, 2011 | -10.50 |
| Dec 15, 2011 | -10.50 |
| Dec 14, 2011 | -10.00 |
| Dec 13, 2011 | -9.50 |
| Dec 9, 2011 | -10.00 |
| Dec 7, 2011 | -10.50 |
| Dec 6, 2011 | -10.33 |
| Nov 30, 2011 | -10.33 |
| Nov 28, 2011 | -9.50 |
| Nov 25, 2011 | -10.50 |
| Nov 23, 2011 | -10.00 |
| Nov 22, 2011 | -10.00 |
| Nov 16, 2011 | -10.83 |
| Nov 14, 2011 | -10.83 |
| Nov 11, 2011 | -10.83 |
| Nov 8, 2011 | -10.83 |
| Nov 7, 2011 | -10.50 |
| Nov 4, 2011 | -10.50 |
| Nov 3, 2011 | -10.50 |
| Nov 1, 2011 | -10.50 |
| Oct 28, 2011 | -10.83 |
| Oct 27, 2011 | -9.67 |
| Oct 26, 2011 | -9.83 |
| Oct 25, 2011 | -9.67 |
| Oct 24, 2011 | -10.50 |
| Oct 21, 2011 | -10.83 |
| Oct 20, 2011 | -10.83 |
| Oct 19, 2011 | -10.00 |
| Oct 18, 2011 | -10.83 |
| Oct 17, 2011 | -10.83 |
| Oct 14, 2011 | -10.00 |
| Oct 13, 2011 | -9.83 |
| Oct 12, 2011 | -9.83 |
| Oct 11, 2011 | -9.83 |
| Oct 10, 2011 | -10.00 |
| Oct 7, 2011 | -10.00 |
| Oct 6, 2011 | -10.33 |
| Oct 5, 2011 | -10.83 |
| Oct 4, 2011 | -10.83 |
| Oct 3, 2011 | -10.82 |
| Sep 30, 2011 | -10.82 |
| Sep 29, 2011 | -9.56 |
| Sep 28, 2011 | -9.56 |
| Sep 27, 2011 | -9.56 |
| Sep 26, 2011 | -8.97 |
| Sep 23, 2011 | -9.56 |
| Sep 22, 2011 | -9.12 |
| Sep 21, 2011 | -8.68 |
| Sep 20, 2011 | -9.12 |
| Sep 19, 2011 | -9.12 |
| Sep 16, 2011 | -7.87 |
| Sep 15, 2011 | -9.71 |
| Sep 14, 2011 | -7.87 |
| Sep 13, 2011 | -9.56 |
| Sep 12, 2011 | -9.71 |
| Sep 9, 2011 | -10.00 |
| Sep 8, 2011 | -9.85 |
| Sep 7, 2011 | -10.00 |
| Sep 6, 2011 | -9.26 |
| Sep 2, 2011 | -9.56 |
| Sep 1, 2011 | -9.56 |
| Aug 31, 2011 | -9.56 |
| Aug 30, 2011 | -9.34 |
| Aug 29, 2011 | -8.82 |
| Aug 26, 2011 | -9.34 |
| Aug 25, 2011 | -8.97 |
| Aug 24, 2011 | -8.97 |
| Aug 23, 2011 | -9.71 |
| Aug 22, 2011 | -9.49 |
| Aug 19, 2011 | -9.71 |
| Aug 18, 2011 | -9.26 |
| Aug 17, 2011 | -10.15 |
| Aug 16, 2011 | -10.15 |
| Aug 15, 2011 | -10.88 |
| Aug 12, 2011 | -10.88 |
| Aug 11, 2011 | -10.74 |
| Aug 10, 2011 | -9.56 |
| Aug 9, 2011 | -9.85 |
| Aug 8, 2011 | -9.85 |
| Aug 5, 2011 | -10.59 |
| Aug 4, 2011 | -10.15 |
| Aug 3, 2011 | -10.59 |
| Aug 2, 2011 | -10.88 |
| Aug 1, 2011 | -10.29 |
| Jul 29, 2011 | -11.03 |
| Jul 28, 2011 | -10.29 |
| Jul 27, 2011 | -11.50 |
| Jul 26, 2011 | -11.62 |
| Jul 25, 2011 | -10.00 |
| Jul 22, 2011 | -9.26 |
| Jul 21, 2011 | -10.00 |
| Jul 20, 2011 | -9.12 |
| Jul 19, 2011 | -9.56 |
| Jul 18, 2011 | -8.82 |
| Jul 15, 2011 | -8.82 |
| Jul 14, 2011 | -9.56 |
| Jul 13, 2011 | -10.15 |
| Jul 12, 2011 | -9.56 |
| Jul 11, 2011 | -9.56 |
| Jul 8, 2011 | -8.68 |
| Jul 7, 2011 | -7.21 |
| Jul 6, 2011 | -7.21 |
| Jul 5, 2011 | -7.06 |
| Jul 1, 2011 | -6.76 |
| Jun 30, 2011 | -6.76 |
| Jun 29, 2011 | -6.05 |
| Jun 28, 2011 | -6.18 |
| Jun 27, 2011 | -6.05 |
| Jun 24, 2011 | -6.05 |
| Jun 23, 2011 | -6.05 |
| Jun 22, 2011 | -5.99 |
| Jun 21, 2011 | -6.05 |
| Jun 20, 2011 | -6.05 |
| Jun 17, 2011 | -5.66 |
| Jun 16, 2011 | -6.05 |
| Jun 15, 2011 | -6.05 |
| Jun 14, 2011 | -6.05 |
| Jun 13, 2011 | -5.92 |
| Jun 10, 2011 | -6.25 |
| Jun 9, 2011 | -6.18 |
| Jun 8, 2011 | -5.92 |
| Jun 7, 2011 | -5.92 |
| Jun 6, 2011 | -5.92 |
| Jun 3, 2011 | -5.92 |
| Jun 2, 2011 | -6.18 |
| Jun 1, 2011 | -6.18 |
| May 31, 2011 | -6.05 |
| May 27, 2011 | -5.53 |
| May 26, 2011 | -5.92 |
| May 25, 2011 | -5.79 |
| May 24, 2011 | -5.26 |
| May 23, 2011 | -5.00 |
| May 20, 2011 | -5.13 |
| May 19, 2011 | -4.74 |
| May 18, 2011 | -4.61 |
| May 17, 2011 | -4.08 |
| May 16, 2011 | -5.39 |
| May 13, 2011 | -5.66 |
| May 12, 2011 | -5.92 |
| May 9, 2011 | -6.05 |
| May 6, 2011 | -6.32 |
| May 3, 2011 | -6.32 |
| May 2, 2011 | -6.32 |
| Apr 29, 2011 | -6.18 |
| Apr 28, 2011 | -6.45 |
| Apr 27, 2011 | -6.18 |
| Apr 26, 2011 | -6.18 |
| Apr 25, 2011 | -6.18 |
| Apr 21, 2011 | -5.92 |
| Apr 20, 2011 | -5.92 |
| Apr 19, 2011 | -6.18 |
| Apr 18, 2011 | -6.58 |
| Apr 15, 2011 | -6.58 |
| Apr 14, 2011 | -6.58 |
| Apr 13, 2011 | -6.45 |
| Apr 11, 2011 | -6.58 |
| Apr 8, 2011 | -6.58 |
| Apr 6, 2011 | -7.24 |
| Apr 5, 2011 | -7.24 |
| Apr 4, 2011 | -7.76 |
| Apr 1, 2011 | -7.76 |
| Mar 31, 2011 | -7.63 |
| Mar 30, 2011 | -12.83 |
| Mar 29, 2011 | -12.61 |
| Mar 28, 2011 | -13.04 |
| Mar 25, 2011 | -10.65 |
| Mar 24, 2011 | -12.83 |
| Mar 23, 2011 | -13.04 |
| Mar 22, 2011 | -9.57 |
| Mar 21, 2011 | -11.96 |
| Mar 18, 2011 | -10.00 |
| Mar 17, 2011 | -10.00 |
| Mar 16, 2011 | -10.22 |
| Mar 15, 2011 | -10.43 |
| Mar 14, 2011 | -10.87 |
| Mar 11, 2011 | -9.57 |
| Mar 10, 2011 | -7.61 |
| Mar 9, 2011 | -7.83 |
| Mar 8, 2011 | -5.22 |
| Mar 7, 2011 | -5.00 |
| Mar 4, 2011 | -5.22 |
| Mar 3, 2011 | -3.91 |
| Mar 2, 2011 | -5.22 |
| Mar 1, 2011 | -5.22 |
| Feb 28, 2011 | -5.43 |
| Feb 25, 2011 | -4.78 |
| Feb 24, 2011 | -5.22 |
| Feb 18, 2011 | -5.43 |
| Feb 17, 2011 | -5.43 |
| Feb 16, 2011 | -5.00 |
| Feb 15, 2011 | -5.22 |
| Feb 14, 2011 | -5.22 |
| Feb 10, 2011 | -5.43 |
| Feb 9, 2011 | -5.43 |
| Feb 1, 2011 | -6.09 |
| Jan 31, 2011 | -6.09 |
| Jan 27, 2011 | -6.09 |
| Jan 3, 2011 | -6.09 |
| Dec 30, 2010 | -24.17 |
| Dec 23, 2010 | -26.67 |
| Dec 22, 2010 | -28.33 |
| Dec 14, 2010 | -28.33 |
| Dec 8, 2010 | -28.33 |
| Dec 1, 2010 | -28.33 |
| Nov 30, 2010 | -28.33 |
| Nov 23, 2010 | -28.33 |
| Nov 19, 2010 | -19.17 |
| Nov 18, 2010 | -19.17 |
| Nov 5, 2010 | -28.33 |
| Nov 4, 2010 | -27.50 |
| Nov 1, 2010 | -28.33 |
| Oct 29, 2010 | -26.67 |
| Oct 28, 2010 | -26.67 |
| Oct 27, 2010 | -17.50 |
| Oct 26, 2010 | -27.50 |
| Oct 22, 2010 | -28.33 |
| Oct 21, 2010 | -23.33 |
| Sep 16, 2010 | -32.50 |
| Sep 15, 2010 | -32.50 |
| Sep 9, 2010 | -32.50 |
| Sep 3, 2010 | -35.83 |
| Sep 2, 2010 | -35.83 |
| Sep 1, 2010 | -41.67 |
| Aug 25, 2010 | -28.33 |
| Aug 23, 2010 | -28.33 |
| Aug 19, 2010 | -28.33 |
| Aug 18, 2010 | -28.33 |
| Aug 12, 2010 | -28.33 |
| Aug 11, 2010 | -28.33 |
| Aug 10, 2010 | -28.33 |
| Jul 29, 2010 | -29.17 |
| Jul 28, 2010 | -29.17 |
| Jul 22, 2010 | -29.17 |
| Jul 15, 2010 | -29.17 |
| Jul 12, 2010 | -29.17 |
| Jul 9, 2010 | -29.17 |
| Jul 8, 2010 | -29.17 |
| Jul 6, 2010 | -29.17 |
| Jun 30, 2010 | -29.17 |