Appfolio (APPF) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 160.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 160.61 |
| May 21, 2026 | 160.83 |
| May 20, 2026 | 161.17 |
| May 19, 2026 | 161.63 |
| May 18, 2026 | 162.21 |
| May 15, 2026 | 162.88 |
| May 14, 2026 | 163.64 |
| May 13, 2026 | 164.41 |
| May 12, 2026 | 165.16 |
| May 11, 2026 | 165.67 |
| May 8, 2026 | 166.03 |
| May 7, 2026 | 166.23 |
| May 6, 2026 | 166.16 |
| May 5, 2026 | 166.15 |
| May 4, 2026 | 165.96 |
| May 1, 2026 | 165.93 |
| Apr 30, 2026 | 165.99 |
| Apr 29, 2026 | 166.19 |
| Apr 28, 2026 | 166.26 |
| Apr 27, 2026 | 166.45 |
| Apr 24, 2026 | 166.57 |
| Apr 23, 2026 | 166.76 |
| Apr 22, 2026 | 167.48 |
| Apr 21, 2026 | 167.99 |
| Apr 20, 2026 | 168.42 |
| Apr 17, 2026 | 168.80 |
| Apr 16, 2026 | 169.35 |
| Apr 15, 2026 | 169.93 |
| Apr 14, 2026 | 170.73 |
| Apr 13, 2026 | 171.55 |
| Apr 10, 2026 | 172.72 |
| Apr 9, 2026 | 174.22 |
| Apr 8, 2026 | 175.56 |
| Apr 7, 2026 | 176.85 |
| Apr 6, 2026 | 178.10 |
| Apr 2, 2026 | 179.36 |
| Apr 1, 2026 | 180.58 |
| Mar 31, 2026 | 181.72 |
| Mar 30, 2026 | 182.92 |
| Mar 27, 2026 | 184.20 |
| Mar 26, 2026 | 185.34 |
| Mar 25, 2026 | 186.60 |
| Mar 24, 2026 | 187.88 |
| Mar 23, 2026 | 189.19 |
| Mar 20, 2026 | 190.38 |
| Mar 19, 2026 | 191.57 |
| Mar 18, 2026 | 192.93 |
| Mar 17, 2026 | 194.25 |
| Mar 16, 2026 | 195.49 |
| Mar 13, 2026 | 196.74 |
| Mar 12, 2026 | 198.00 |
| Mar 11, 2026 | 199.21 |
| Mar 10, 2026 | 200.37 |
| Mar 9, 2026 | 201.40 |
| Mar 6, 2026 | 202.31 |
| Mar 5, 2026 | 203.21 |
| Mar 4, 2026 | 204.09 |
| Mar 3, 2026 | 205.04 |
| Mar 2, 2026 | 205.95 |
| Feb 27, 2026 | 206.96 |
| Feb 26, 2026 | 207.89 |
| Feb 25, 2026 | 208.99 |
| Feb 24, 2026 | 210.25 |
| Feb 23, 2026 | 211.55 |
| Feb 20, 2026 | 212.96 |
| Feb 19, 2026 | 214.16 |
| Feb 18, 2026 | 215.34 |
| Feb 17, 2026 | 216.52 |
| Feb 13, 2026 | 217.88 |
| Feb 12, 2026 | 218.94 |
| Feb 11, 2026 | 219.96 |
| Feb 10, 2026 | 220.95 |
| Feb 9, 2026 | 221.75 |
| Feb 6, 2026 | 222.67 |
| Feb 5, 2026 | 223.60 |
| Feb 4, 2026 | 224.62 |
| Feb 3, 2026 | 225.36 |
| Feb 2, 2026 | 226.12 |
| Jan 30, 2026 | 226.78 |
| Jan 29, 2026 | 227.75 |
| Jan 28, 2026 | 228.57 |
| Jan 27, 2026 | 229.14 |
| Jan 26, 2026 | 229.82 |
| Jan 23, 2026 | 230.46 |
| Jan 22, 2026 | 231.17 |
| Jan 21, 2026 | 231.76 |
| Jan 20, 2026 | 232.40 |
| Jan 16, 2026 | 233.33 |
| Jan 15, 2026 | 234.18 |
| Jan 14, 2026 | 235.04 |
| Jan 13, 2026 | 235.87 |
| Jan 12, 2026 | 236.16 |
| Jan 9, 2026 | 236.47 |
| Jan 8, 2026 | 236.83 |
| Jan 7, 2026 | 237.21 |
| Jan 6, 2026 | 237.55 |
| Jan 5, 2026 | 237.64 |
| Jan 2, 2026 | 237.72 |
| Dec 31, 2025 | 237.92 |
| Dec 30, 2025 | 238.08 |
| Dec 29, 2025 | 238.08 |
| Dec 26, 2025 | 237.81 |
| Dec 24, 2025 | 237.63 |
| Dec 23, 2025 | 237.46 |
| Dec 22, 2025 | 237.26 |
| Dec 19, 2025 | 237.03 |
| Dec 18, 2025 | 236.97 |
| Dec 17, 2025 | 236.95 |
| Dec 16, 2025 | 237.06 |
| Dec 15, 2025 | 237.31 |
| Dec 12, 2025 | 237.82 |
| Dec 11, 2025 | 238.25 |
| Dec 10, 2025 | 238.78 |
| Dec 9, 2025 | 239.67 |
| Dec 8, 2025 | 240.65 |
| Dec 5, 2025 | 241.57 |
| Dec 4, 2025 | 242.38 |
| Dec 3, 2025 | 243.25 |
| Dec 2, 2025 | 244.13 |
| Dec 1, 2025 | 245.21 |
| Nov 28, 2025 | 246.30 |
| Nov 26, 2025 | 247.33 |
| Nov 25, 2025 | 248.30 |
| Nov 24, 2025 | 249.23 |
| Nov 21, 2025 | 250.31 |
| Nov 20, 2025 | 251.26 |
| Nov 19, 2025 | 252.47 |
| Nov 18, 2025 | 253.56 |
| Nov 17, 2025 | 254.59 |
| Nov 14, 2025 | 255.56 |
| Nov 13, 2025 | 256.30 |
| Nov 12, 2025 | 256.95 |
| Nov 11, 2025 | 257.47 |
| Nov 10, 2025 | 257.93 |
| Nov 7, 2025 | 258.37 |
| Nov 6, 2025 | 258.86 |
| Nov 5, 2025 | 259.38 |
| Nov 4, 2025 | 259.71 |
| Nov 3, 2025 | 259.99 |
| Oct 31, 2025 | 260.25 |
| Oct 30, 2025 | 260.56 |
| Oct 29, 2025 | 261.20 |
| Oct 28, 2025 | 261.82 |
| Oct 27, 2025 | 262.32 |
| Oct 24, 2025 | 262.72 |
| Oct 23, 2025 | 263.17 |
| Oct 22, 2025 | 263.76 |
| Oct 21, 2025 | 264.45 |
| Oct 20, 2025 | 265.26 |
| Oct 17, 2025 | 266.12 |
| Oct 16, 2025 | 267.41 |
| Oct 15, 2025 | 269.20 |
| Oct 14, 2025 | 270.90 |
| Oct 13, 2025 | 272.77 |
| Oct 10, 2025 | 274.65 |
| Oct 9, 2025 | 275.50 |
| Oct 8, 2025 | 276.07 |
| Oct 7, 2025 | 276.59 |
| Oct 6, 2025 | 277.01 |
| Oct 3, 2025 | 277.43 |
| Oct 2, 2025 | 277.66 |
| Oct 1, 2025 | 277.83 |
| Sep 30, 2025 | 277.81 |
| Sep 29, 2025 | 277.34 |
| Sep 26, 2025 | 276.71 |
| Sep 25, 2025 | 276.22 |
| Sep 24, 2025 | 275.62 |
| Sep 23, 2025 | 274.84 |
| Sep 22, 2025 | 274.07 |
| Sep 19, 2025 | 273.12 |
| Sep 18, 2025 | 272.40 |
| Sep 17, 2025 | 271.73 |
| Sep 16, 2025 | 271.05 |
| Sep 15, 2025 | 270.34 |
| Sep 12, 2025 | 269.45 |
| Sep 11, 2025 | 268.58 |
| Sep 10, 2025 | 267.55 |
| Sep 9, 2025 | 266.62 |
| Sep 8, 2025 | 265.57 |
| Sep 5, 2025 | 264.43 |
| Sep 4, 2025 | 263.35 |
| Sep 3, 2025 | 262.42 |
| Sep 2, 2025 | 261.46 |
| Aug 29, 2025 | 260.45 |
| Aug 28, 2025 | 259.38 |
| Aug 27, 2025 | 258.27 |
| Aug 26, 2025 | 257.30 |
| Aug 25, 2025 | 256.33 |
| Aug 22, 2025 | 255.38 |
| Aug 21, 2025 | 254.43 |
| Aug 20, 2025 | 253.60 |
| Aug 19, 2025 | 252.61 |
| Aug 18, 2025 | 251.55 |
| Aug 15, 2025 | 250.49 |
| Aug 14, 2025 | 249.54 |
| Aug 13, 2025 | 248.60 |
| Aug 12, 2025 | 247.42 |
| Aug 11, 2025 | 246.19 |
| Aug 8, 2025 | 244.76 |
| Aug 7, 2025 | 243.22 |
| Aug 6, 2025 | 241.48 |
| Aug 5, 2025 | 239.43 |
| Aug 4, 2025 | 237.32 |
| Aug 1, 2025 | 235.02 |
| Jul 31, 2025 | 232.91 |
| Jul 30, 2025 | 231.85 |
| Jul 29, 2025 | 231.05 |
| Jul 28, 2025 | 230.08 |
| Jul 25, 2025 | 229.12 |
| Jul 24, 2025 | 228.16 |
| Jul 23, 2025 | 227.35 |
| Jul 22, 2025 | 226.40 |
| Jul 21, 2025 | 225.61 |
| Jul 18, 2025 | 224.85 |
| Jul 17, 2025 | 224.10 |
| Jul 16, 2025 | 223.31 |
| Jul 15, 2025 | 222.63 |
| Jul 14, 2025 | 221.95 |
| Jul 11, 2025 | 221.24 |
| Jul 10, 2025 | 220.56 |
| Jul 9, 2025 | 219.68 |
| Jul 8, 2025 | 218.59 |
| Jul 7, 2025 | 218.43 |
| Jul 3, 2025 | 218.12 |
| Jul 2, 2025 | 217.82 |
| Jul 1, 2025 | 217.37 |
| Jun 30, 2025 | 217.15 |
| Jun 27, 2025 | 216.90 |
| Jun 26, 2025 | 216.79 |
| Jun 25, 2025 | 216.75 |
| Jun 24, 2025 | 216.62 |
| Jun 23, 2025 | 216.43 |
| Jun 20, 2025 | 216.43 |
| Jun 18, 2025 | 216.13 |
| Jun 17, 2025 | 215.95 |
| Jun 16, 2025 | 215.86 |
| Jun 13, 2025 | 215.80 |
| Jun 12, 2025 | 215.84 |
| Jun 11, 2025 | 215.75 |
| Jun 10, 2025 | 215.59 |
| Jun 9, 2025 | 215.45 |
| Jun 6, 2025 | 215.59 |
| Jun 5, 2025 | 215.76 |
| Jun 4, 2025 | 216.05 |
| Jun 3, 2025 | 216.10 |
| Jun 2, 2025 | 216.05 |
| May 30, 2025 | 216.16 |
| May 29, 2025 | 216.28 |
| May 28, 2025 | 216.34 |
| May 27, 2025 | 216.54 |
| May 23, 2025 | 216.61 |
| May 22, 2025 | 216.54 |
| May 21, 2025 | 216.58 |
| May 20, 2025 | 216.75 |
| May 19, 2025 | 216.79 |
| May 16, 2025 | 216.92 |
| May 15, 2025 | 216.94 |
| May 14, 2025 | 217.17 |
| May 13, 2025 | 217.30 |
| May 12, 2025 | 217.24 |
| May 9, 2025 | 217.12 |
| May 8, 2025 | 217.06 |
| May 7, 2025 | 217.01 |
| May 6, 2025 | 216.95 |
| May 5, 2025 | 216.98 |
| May 2, 2025 | 216.93 |
| May 1, 2025 | 217.01 |
| Apr 30, 2025 | 217.18 |
| Apr 29, 2025 | 217.30 |
| Apr 28, 2025 | 217.57 |
| Apr 25, 2025 | 217.84 |
| Apr 24, 2025 | 218.27 |
| Apr 23, 2025 | 217.95 |
| Apr 22, 2025 | 217.90 |
| Apr 21, 2025 | 217.95 |
| Apr 17, 2025 | 218.28 |
| Apr 16, 2025 | 218.52 |
| Apr 15, 2025 | 218.79 |
| Apr 14, 2025 | 219.13 |
| Apr 11, 2025 | 219.25 |
| Apr 10, 2025 | 219.84 |
| Apr 9, 2025 | 220.38 |
| Apr 8, 2025 | 220.99 |
| Apr 7, 2025 | 221.93 |
| Apr 4, 2025 | 222.63 |
| Apr 3, 2025 | 223.52 |
| Apr 2, 2025 | 224.18 |
| Apr 1, 2025 | 224.84 |
| Mar 31, 2025 | 225.43 |
| Mar 28, 2025 | 226.08 |
| Mar 27, 2025 | 226.70 |
| Mar 26, 2025 | 227.13 |
| Mar 25, 2025 | 227.47 |
| Mar 24, 2025 | 227.74 |
| Mar 21, 2025 | 228.40 |
| Mar 20, 2025 | 229.08 |
| Mar 19, 2025 | 229.79 |
| Mar 18, 2025 | 230.51 |
| Mar 17, 2025 | 231.21 |
| Mar 14, 2025 | 231.82 |
| Mar 13, 2025 | 232.43 |
| Mar 12, 2025 | 233.30 |
| Mar 11, 2025 | 234.14 |
| Mar 10, 2025 | 234.91 |
| Mar 7, 2025 | 235.57 |
| Mar 6, 2025 | 236.19 |
| Mar 5, 2025 | 236.82 |
| Mar 4, 2025 | 237.37 |
| Mar 3, 2025 | 238.23 |
| Feb 28, 2025 | 239.23 |
| Feb 27, 2025 | 240.12 |
| Feb 26, 2025 | 241.16 |
| Feb 25, 2025 | 242.10 |
| Feb 24, 2025 | 243.01 |
| Feb 21, 2025 | 243.83 |
| Feb 20, 2025 | 244.85 |
| Feb 19, 2025 | 245.92 |
| Feb 18, 2025 | 246.98 |
| Feb 14, 2025 | 247.96 |
| Feb 13, 2025 | 248.73 |
| Feb 12, 2025 | 249.51 |
| Feb 11, 2025 | 250.33 |
| Feb 10, 2025 | 251.07 |
| Feb 7, 2025 | 251.63 |
| Feb 6, 2025 | 252.02 |
| Feb 5, 2025 | 252.22 |
| Feb 4, 2025 | 252.22 |
| Feb 3, 2025 | 252.16 |
| Jan 31, 2025 | 251.98 |
| Jan 30, 2025 | 251.90 |
| Jan 29, 2025 | 251.49 |
| Jan 28, 2025 | 251.18 |
| Jan 27, 2025 | 250.70 |
| Jan 24, 2025 | 250.27 |
| Jan 23, 2025 | 249.84 |
| Jan 22, 2025 | 249.19 |
| Jan 21, 2025 | 248.60 |
| Jan 17, 2025 | 247.72 |
| Jan 16, 2025 | 246.92 |
| Jan 15, 2025 | 246.04 |
| Jan 14, 2025 | 245.15 |
| Jan 13, 2025 | 244.57 |
| Jan 10, 2025 | 244.05 |
| Jan 8, 2025 | 243.38 |
| Jan 7, 2025 | 242.55 |
| Jan 6, 2025 | 241.40 |
| Jan 3, 2025 | 240.29 |
| Jan 2, 2025 | 239.21 |
| Dec 31, 2024 | 238.26 |
| Dec 30, 2024 | 237.35 |
| Dec 27, 2024 | 236.43 |
| Dec 26, 2024 | 235.50 |
| Dec 24, 2024 | 234.49 |
| Dec 23, 2024 | 233.97 |
| Dec 20, 2024 | 233.51 |
| Dec 19, 2024 | 232.92 |
| Dec 18, 2024 | 232.39 |
| Dec 17, 2024 | 231.89 |
| Dec 16, 2024 | 231.12 |
| Dec 13, 2024 | 230.39 |
| Dec 12, 2024 | 229.75 |
| Dec 11, 2024 | 229.02 |
| Dec 10, 2024 | 228.45 |
| Dec 9, 2024 | 228.03 |
| Dec 6, 2024 | 227.60 |
| Dec 5, 2024 | 227.07 |
| Dec 4, 2024 | 226.37 |
| Dec 3, 2024 | 225.78 |
| Dec 2, 2024 | 225.27 |
| Nov 29, 2024 | 224.83 |
| Nov 27, 2024 | 224.39 |
| Nov 26, 2024 | 223.87 |
| Nov 25, 2024 | 223.35 |
| Nov 22, 2024 | 222.87 |
| Nov 21, 2024 | 222.54 |
| Nov 20, 2024 | 222.29 |
| Nov 19, 2024 | 222.16 |
| Nov 18, 2024 | 222.00 |
| Nov 15, 2024 | 221.86 |
| Nov 14, 2024 | 221.72 |
| Nov 13, 2024 | 221.61 |
| Nov 12, 2024 | 221.46 |
| Nov 11, 2024 | 221.34 |
| Nov 8, 2024 | 221.31 |
| Nov 7, 2024 | 221.39 |
| Nov 6, 2024 | 221.41 |
| Nov 5, 2024 | 221.50 |
| Nov 4, 2024 | 221.86 |
| Nov 1, 2024 | 222.21 |
| Oct 31, 2024 | 222.55 |
| Oct 30, 2024 | 222.95 |
| Oct 29, 2024 | 223.01 |
| Oct 28, 2024 | 223.15 |
| Oct 25, 2024 | 223.34 |
| Oct 24, 2024 | 223.51 |
| Oct 23, 2024 | 224.01 |
| Oct 22, 2024 | 224.44 |
| Oct 21, 2024 | 224.73 |
| Oct 18, 2024 | 225.00 |
| Oct 17, 2024 | 225.26 |
| Oct 16, 2024 | 225.46 |
| Oct 15, 2024 | 225.56 |
| Oct 14, 2024 | 225.61 |
| Oct 11, 2024 | 225.29 |
| Oct 10, 2024 | 225.08 |
| Oct 9, 2024 | 225.06 |
| Oct 8, 2024 | 224.95 |
| Oct 7, 2024 | 225.01 |
| Oct 4, 2024 | 225.16 |
| Oct 3, 2024 | 225.80 |
| Oct 2, 2024 | 226.39 |
| Oct 1, 2024 | 227.25 |
| Sep 30, 2024 | 228.00 |
| Sep 27, 2024 | 228.56 |
| Sep 26, 2024 | 229.14 |
| Sep 25, 2024 | 229.67 |
| Sep 24, 2024 | 230.28 |
| Sep 23, 2024 | 230.74 |
| Sep 20, 2024 | 231.30 |
| Sep 19, 2024 | 231.66 |
| Sep 18, 2024 | 231.98 |
| Sep 17, 2024 | 232.38 |
| Sep 16, 2024 | 232.85 |
| Sep 13, 2024 | 233.36 |
| Sep 12, 2024 | 233.84 |
| Sep 11, 2024 | 234.30 |
| Sep 10, 2024 | 234.68 |
| Sep 9, 2024 | 235.16 |
| Sep 6, 2024 | 235.70 |
| Sep 5, 2024 | 236.03 |
| Sep 4, 2024 | 236.24 |
| Sep 3, 2024 | 236.35 |
| Aug 30, 2024 | 236.40 |
| Aug 29, 2024 | 236.39 |
| Aug 28, 2024 | 236.39 |
| Aug 27, 2024 | 236.41 |
| Aug 26, 2024 | 236.38 |
| Aug 23, 2024 | 236.39 |
| Aug 22, 2024 | 236.60 |
| Aug 21, 2024 | 236.77 |
| Aug 20, 2024 | 236.84 |
| Aug 19, 2024 | 237.02 |
| Aug 16, 2024 | 237.19 |
| Aug 15, 2024 | 237.42 |
| Aug 14, 2024 | 237.54 |
| Aug 13, 2024 | 237.75 |
| Aug 12, 2024 | 237.97 |
| Aug 9, 2024 | 238.31 |
| Aug 8, 2024 | 238.64 |
| Aug 7, 2024 | 239.02 |
| Aug 6, 2024 | 239.39 |
| Aug 5, 2024 | 239.93 |
| Aug 2, 2024 | 240.58 |
| Aug 1, 2024 | 241.14 |
| Jul 31, 2024 | 241.69 |
| Jul 30, 2024 | 242.07 |
| Jul 29, 2024 | 242.62 |
| Jul 26, 2024 | 243.03 |
| Jul 25, 2024 | 243.36 |
| Jul 24, 2024 | 243.16 |
| Jul 23, 2024 | 242.98 |
| Jul 22, 2024 | 242.48 |
| Jul 19, 2024 | 241.99 |
| Jul 18, 2024 | 241.70 |
| Jul 17, 2024 | 241.37 |
| Jul 16, 2024 | 240.89 |
| Jul 15, 2024 | 240.32 |
| Jul 12, 2024 | 239.70 |
| Jul 11, 2024 | 238.95 |
| Jul 10, 2024 | 238.67 |
| Jul 9, 2024 | 238.57 |
| Jul 8, 2024 | 237.92 |
| Jul 5, 2024 | 237.19 |
| Jul 3, 2024 | 236.53 |
| Jul 2, 2024 | 235.82 |
| Jul 1, 2024 | 235.05 |
| Jun 28, 2024 | 234.43 |
| Jun 27, 2024 | 233.87 |
| Jun 26, 2024 | 233.19 |
| Jun 25, 2024 | 232.71 |
| Jun 24, 2024 | 232.36 |
| Jun 21, 2024 | 232.20 |
| Jun 20, 2024 | 232.08 |
| Jun 18, 2024 | 232.09 |
| Jun 17, 2024 | 232.12 |
| Jun 14, 2024 | 232.16 |
| Jun 13, 2024 | 232.13 |
| Jun 12, 2024 | 232.11 |
| Jun 11, 2024 | 232.02 |
| Jun 10, 2024 | 232.16 |
| Jun 7, 2024 | 232.47 |
| Jun 6, 2024 | 232.84 |
| Jun 5, 2024 | 233.18 |
| Jun 4, 2024 | 233.08 |
| Jun 3, 2024 | 233.20 |
| May 31, 2024 | 233.33 |
| May 30, 2024 | 233.32 |
| May 29, 2024 | 233.20 |
| May 28, 2024 | 233.01 |
| May 24, 2024 | 232.78 |
| May 23, 2024 | 232.63 |
| May 22, 2024 | 232.45 |
| May 21, 2024 | 232.19 |
| May 20, 2024 | 231.98 |
| May 17, 2024 | 231.67 |
| May 16, 2024 | 231.43 |
| May 15, 2024 | 231.00 |
| May 14, 2024 | 230.59 |
| May 13, 2024 | 230.42 |
| May 10, 2024 | 230.28 |
| May 9, 2024 | 230.17 |
| May 8, 2024 | 230.09 |
| May 7, 2024 | 229.98 |
| May 6, 2024 | 229.80 |
| May 3, 2024 | 229.58 |
| May 2, 2024 | 229.40 |
| May 1, 2024 | 229.22 |
| Apr 30, 2024 | 229.29 |
| Apr 29, 2024 | 229.42 |
| Apr 26, 2024 | 229.48 |
| Apr 25, 2024 | 229.29 |
| Apr 24, 2024 | 229.55 |
| Apr 23, 2024 | 229.92 |
| Apr 22, 2024 | 230.21 |
| Apr 19, 2024 | 230.65 |
| Apr 18, 2024 | 231.14 |
| Apr 17, 2024 | 231.45 |
| Apr 16, 2024 | 231.58 |
| Apr 15, 2024 | 231.84 |
| Apr 12, 2024 | 232.06 |
| Apr 11, 2024 | 232.02 |
| Apr 10, 2024 | 232.05 |
| Apr 9, 2024 | 232.13 |
| Apr 8, 2024 | 231.96 |
| Apr 5, 2024 | 230.78 |
| Apr 4, 2024 | 229.66 |
| Apr 3, 2024 | 228.67 |
| Apr 2, 2024 | 227.65 |
| Apr 1, 2024 | 226.48 |
| Mar 28, 2024 | 225.18 |
| Mar 27, 2024 | 223.74 |
| Mar 26, 2024 | 222.29 |
| Mar 25, 2024 | 220.94 |
| Mar 22, 2024 | 220.01 |
| Mar 21, 2024 | 218.87 |
| Mar 20, 2024 | 217.68 |
| Mar 19, 2024 | 216.47 |
| Mar 18, 2024 | 215.29 |
| Mar 15, 2024 | 214.18 |
| Mar 14, 2024 | 213.09 |
| Mar 13, 2024 | 212.01 |
| Mar 12, 2024 | 210.96 |
| Mar 11, 2024 | 209.94 |
| Mar 8, 2024 | 208.87 |
| Mar 7, 2024 | 207.83 |
| Mar 6, 2024 | 206.80 |
| Mar 5, 2024 | 205.84 |
| Mar 4, 2024 | 204.74 |
| Mar 1, 2024 | 203.52 |
| Feb 29, 2024 | 202.22 |
| Feb 28, 2024 | 200.95 |
| Feb 27, 2024 | 199.73 |
| Feb 26, 2024 | 198.60 |
| Feb 23, 2024 | 197.43 |
| Feb 22, 2024 | 196.35 |
| Feb 21, 2024 | 195.40 |
| Feb 20, 2024 | 194.48 |
| Feb 16, 2024 | 193.60 |
| Feb 15, 2024 | 192.83 |
| Feb 14, 2024 | 191.88 |
| Feb 13, 2024 | 190.97 |
| Feb 12, 2024 | 190.15 |
| Feb 9, 2024 | 189.25 |
| Feb 8, 2024 | 188.38 |
| Feb 7, 2024 | 187.54 |
| Feb 6, 2024 | 186.74 |
| Feb 5, 2024 | 186.12 |
| Feb 2, 2024 | 185.59 |
| Feb 1, 2024 | 185.03 |
| Jan 31, 2024 | 184.51 |
| Jan 30, 2024 | 184.12 |
| Jan 29, 2024 | 183.61 |
| Jan 26, 2024 | 183.24 |
| Jan 25, 2024 | 182.73 |
| Jan 24, 2024 | 183.22 |
| Jan 23, 2024 | 183.67 |
| Jan 22, 2024 | 184.09 |
| Jan 19, 2024 | 184.41 |
| Jan 18, 2024 | 184.84 |
| Jan 17, 2024 | 185.28 |
| Jan 16, 2024 | 185.54 |
| Jan 12, 2024 | 185.72 |
| Jan 11, 2024 | 185.85 |
| Jan 10, 2024 | 185.92 |
| Jan 9, 2024 | 186.15 |
| Jan 8, 2024 | 186.21 |
| Jan 5, 2024 | 186.38 |
| Jan 4, 2024 | 186.72 |
| Jan 3, 2024 | 187.00 |
| Jan 2, 2024 | 187.23 |
| Dec 29, 2023 | 187.52 |
| Dec 28, 2023 | 187.68 |
| Dec 27, 2023 | 187.93 |
| Dec 26, 2023 | 188.15 |
| Dec 22, 2023 | 188.24 |
| Dec 21, 2023 | 188.36 |
| Dec 20, 2023 | 188.61 |
| Dec 19, 2023 | 188.96 |
| Dec 18, 2023 | 189.31 |
| Dec 15, 2023 | 189.63 |
| Dec 14, 2023 | 189.85 |
| Dec 13, 2023 | 189.97 |
| Dec 12, 2023 | 189.93 |
| Dec 11, 2023 | 190.00 |
| Dec 8, 2023 | 190.01 |
| Dec 7, 2023 | 189.99 |
| Dec 6, 2023 | 189.93 |
| Dec 5, 2023 | 189.62 |
| Dec 4, 2023 | 189.33 |
| Dec 1, 2023 | 189.04 |
| Nov 30, 2023 | 188.84 |
| Nov 29, 2023 | 188.71 |
| Nov 28, 2023 | 188.53 |
| Nov 27, 2023 | 188.32 |
| Nov 24, 2023 | 188.03 |
| Nov 22, 2023 | 187.79 |
| Nov 21, 2023 | 187.47 |
| Nov 20, 2023 | 187.28 |
| Nov 17, 2023 | 187.08 |
| Nov 16, 2023 | 186.93 |
| Nov 15, 2023 | 186.85 |
| Nov 14, 2023 | 186.73 |
| Nov 13, 2023 | 186.45 |
| Nov 10, 2023 | 186.36 |
| Nov 9, 2023 | 186.24 |
| Nov 8, 2023 | 186.10 |
| Nov 7, 2023 | 185.90 |
| Nov 6, 2023 | 185.84 |
| Nov 3, 2023 | 185.54 |
| Nov 2, 2023 | 185.22 |
| Nov 1, 2023 | 185.16 |
| Oct 31, 2023 | 185.15 |
| Oct 30, 2023 | 185.11 |
| Oct 27, 2023 | 184.77 |
| Oct 26, 2023 | 184.35 |
| Oct 25, 2023 | 184.11 |
| Oct 24, 2023 | 183.93 |
| Oct 23, 2023 | 183.70 |
| Oct 20, 2023 | 183.55 |
| Oct 19, 2023 | 183.44 |
| Oct 18, 2023 | 183.24 |
| Oct 17, 2023 | 183.12 |
| Oct 16, 2023 | 182.96 |
| Oct 13, 2023 | 182.77 |
| Oct 12, 2023 | 182.66 |
| Oct 11, 2023 | 182.49 |
| Oct 10, 2023 | 182.39 |
| Oct 9, 2023 | 182.15 |
| Oct 6, 2023 | 181.84 |
| Oct 5, 2023 | 181.48 |
| Oct 4, 2023 | 181.26 |
| Oct 3, 2023 | 181.21 |
| Oct 2, 2023 | 181.24 |
| Sep 29, 2023 | 181.23 |
| Sep 28, 2023 | 181.33 |
| Sep 27, 2023 | 181.56 |
| Sep 26, 2023 | 181.86 |
| Sep 25, 2023 | 182.26 |
| Sep 22, 2023 | 182.42 |
| Sep 21, 2023 | 182.57 |
| Sep 20, 2023 | 182.66 |
| Sep 19, 2023 | 182.53 |
| Sep 18, 2023 | 182.43 |
| Sep 15, 2023 | 182.27 |
| Sep 14, 2023 | 182.09 |
| Sep 13, 2023 | 181.92 |
| Sep 12, 2023 | 181.75 |
| Sep 11, 2023 | 181.45 |
| Sep 8, 2023 | 181.07 |
| Sep 7, 2023 | 180.59 |
| Sep 6, 2023 | 180.02 |
| Sep 5, 2023 | 179.39 |
| Sep 1, 2023 | 178.78 |
| Aug 31, 2023 | 178.25 |
| Aug 30, 2023 | 177.79 |
| Aug 29, 2023 | 177.40 |
| Aug 28, 2023 | 177.02 |
| Aug 25, 2023 | 176.64 |
| Aug 24, 2023 | 176.44 |
| Aug 23, 2023 | 176.26 |
| Aug 22, 2023 | 176.04 |
| Aug 21, 2023 | 175.61 |
| Aug 18, 2023 | 175.15 |
| Aug 17, 2023 | 174.93 |
| Aug 16, 2023 | 174.70 |
| Aug 15, 2023 | 174.51 |
| Aug 14, 2023 | 174.37 |
| Aug 11, 2023 | 173.86 |
| Aug 10, 2023 | 173.27 |
| Aug 9, 2023 | 172.63 |
| Aug 8, 2023 | 172.01 |
| Aug 7, 2023 | 171.32 |
| Aug 4, 2023 | 170.59 |
| Aug 3, 2023 | 169.94 |
| Aug 2, 2023 | 169.35 |
| Aug 1, 2023 | 168.73 |
| Jul 31, 2023 | 167.94 |
| Jul 28, 2023 | 167.17 |
| Jul 27, 2023 | 166.38 |
| Jul 26, 2023 | 165.70 |
| Jul 25, 2023 | 164.96 |
| Jul 24, 2023 | 164.16 |
| Jul 21, 2023 | 163.36 |
| Jul 20, 2023 | 162.48 |
| Jul 19, 2023 | 161.49 |
| Jul 18, 2023 | 160.37 |
| Jul 17, 2023 | 159.17 |
| Jul 14, 2023 | 158.04 |
| Jul 13, 2023 | 157.02 |
| Jul 12, 2023 | 156.10 |
| Jul 11, 2023 | 155.24 |
| Jul 10, 2023 | 154.29 |
| Jul 7, 2023 | 153.29 |
| Jul 6, 2023 | 152.34 |
| Jul 5, 2023 | 151.56 |
| Jul 3, 2023 | 150.77 |
| Jun 30, 2023 | 149.91 |
| Jun 29, 2023 | 149.11 |
| Jun 28, 2023 | 148.29 |
| Jun 27, 2023 | 147.50 |
| Jun 26, 2023 | 146.72 |
| Jun 23, 2023 | 146.04 |
| Jun 22, 2023 | 145.25 |
| Jun 21, 2023 | 144.46 |
| Jun 20, 2023 | 143.60 |
| Jun 16, 2023 | 142.66 |
| Jun 15, 2023 | 141.66 |
| Jun 14, 2023 | 140.68 |
| Jun 13, 2023 | 139.75 |
| Jun 12, 2023 | 138.78 |
| Jun 9, 2023 | 137.77 |
| Jun 8, 2023 | 136.96 |
| Jun 7, 2023 | 136.12 |
| Jun 6, 2023 | 135.40 |
| Jun 5, 2023 | 134.66 |
| Jun 2, 2023 | 133.92 |
| Jun 1, 2023 | 133.05 |
| May 31, 2023 | 132.57 |
| May 30, 2023 | 132.07 |
| May 26, 2023 | 131.60 |
| May 25, 2023 | 131.17 |
| May 24, 2023 | 130.76 |
| May 23, 2023 | 130.31 |
| May 22, 2023 | 129.79 |
| May 19, 2023 | 129.22 |
| May 18, 2023 | 128.78 |
| May 17, 2023 | 128.44 |
| May 16, 2023 | 128.14 |
| May 15, 2023 | 127.97 |
| May 12, 2023 | 127.72 |
| May 11, 2023 | 127.49 |
| May 10, 2023 | 127.21 |
| May 9, 2023 | 127.00 |
| May 8, 2023 | 126.83 |
| May 5, 2023 | 126.68 |
| May 4, 2023 | 126.57 |
| May 3, 2023 | 126.44 |
| May 2, 2023 | 126.29 |
| May 1, 2023 | 126.17 |
| Apr 28, 2023 | 125.93 |
| Apr 27, 2023 | 125.73 |
| Apr 26, 2023 | 125.69 |
| Apr 25, 2023 | 125.71 |
| Apr 24, 2023 | 125.70 |
| Apr 21, 2023 | 125.55 |
| Apr 20, 2023 | 125.38 |
| Apr 19, 2023 | 125.22 |
| Apr 18, 2023 | 124.92 |
| Apr 17, 2023 | 124.67 |
| Apr 14, 2023 | 124.46 |
| Apr 13, 2023 | 124.24 |
| Apr 12, 2023 | 123.91 |
| Apr 11, 2023 | 123.65 |
| Apr 10, 2023 | 123.21 |
| Apr 6, 2023 | 122.97 |
| Apr 5, 2023 | 122.72 |
| Apr 4, 2023 | 122.64 |
| Apr 3, 2023 | 122.44 |
| Mar 31, 2023 | 122.21 |
| Mar 30, 2023 | 122.00 |
| Mar 29, 2023 | 121.88 |
| Mar 28, 2023 | 121.82 |
| Mar 27, 2023 | 121.81 |
| Mar 24, 2023 | 121.81 |
| Mar 23, 2023 | 121.73 |
| Mar 22, 2023 | 121.69 |
| Mar 21, 2023 | 121.60 |
| Mar 20, 2023 | 121.41 |
| Mar 17, 2023 | 121.19 |
| Mar 16, 2023 | 121.07 |
| Mar 15, 2023 | 120.79 |
| Mar 14, 2023 | 120.50 |
| Mar 13, 2023 | 120.21 |
| Mar 10, 2023 | 119.87 |
| Mar 9, 2023 | 119.58 |
| Mar 8, 2023 | 119.24 |
| Mar 7, 2023 | 118.81 |
| Mar 6, 2023 | 118.43 |
| Mar 3, 2023 | 117.91 |
| Mar 2, 2023 | 117.43 |
| Mar 1, 2023 | 116.97 |
| Feb 28, 2023 | 116.53 |
| Feb 27, 2023 | 116.19 |
| Feb 24, 2023 | 115.80 |
| Feb 23, 2023 | 115.37 |
| Feb 22, 2023 | 114.89 |
| Feb 21, 2023 | 114.55 |
| Feb 17, 2023 | 114.18 |
| Feb 16, 2023 | 113.79 |
| Feb 15, 2023 | 113.56 |
| Feb 14, 2023 | 113.36 |
| Feb 13, 2023 | 113.19 |
| Feb 10, 2023 | 112.96 |
| Feb 9, 2023 | 112.68 |
| Feb 8, 2023 | 112.46 |
| Feb 7, 2023 | 112.29 |
| Feb 6, 2023 | 112.19 |
| Feb 3, 2023 | 112.20 |
| Feb 2, 2023 | 112.15 |
| Feb 1, 2023 | 112.15 |
| Jan 31, 2023 | 112.17 |
| Jan 30, 2023 | 112.37 |
| Jan 27, 2023 | 112.54 |
| Jan 26, 2023 | 112.75 |
| Jan 25, 2023 | 112.85 |
| Jan 24, 2023 | 113.00 |
| Jan 23, 2023 | 112.89 |
| Jan 20, 2023 | 112.85 |
| Jan 19, 2023 | 112.76 |
| Jan 18, 2023 | 112.77 |
| Jan 17, 2023 | 112.87 |
| Jan 13, 2023 | 112.87 |
| Jan 12, 2023 | 112.97 |
| Jan 11, 2023 | 113.08 |
| Jan 10, 2023 | 113.23 |
| Jan 9, 2023 | 113.05 |
| Jan 6, 2023 | 112.84 |
| Jan 5, 2023 | 112.63 |
| Jan 4, 2023 | 112.40 |
| Jan 3, 2023 | 112.14 |
| Dec 30, 2022 | 112.01 |
| Dec 29, 2022 | 111.95 |
| Dec 28, 2022 | 111.96 |
| Dec 27, 2022 | 112.03 |
| Dec 23, 2022 | 112.04 |
| Dec 22, 2022 | 112.07 |
| Dec 21, 2022 | 112.17 |
| Dec 20, 2022 | 112.24 |
| Dec 19, 2022 | 112.39 |
| Dec 16, 2022 | 112.52 |
| Dec 15, 2022 | 112.66 |
| Dec 14, 2022 | 112.70 |
| Dec 13, 2022 | 112.58 |
| Dec 12, 2022 | 112.50 |
| Dec 9, 2022 | 112.41 |
| Dec 8, 2022 | 112.44 |
| Dec 7, 2022 | 112.34 |
| Dec 6, 2022 | 112.21 |
| Dec 5, 2022 | 112.04 |
| Dec 2, 2022 | 111.71 |
| Dec 1, 2022 | 111.29 |
| Nov 30, 2022 | 110.92 |
| Nov 29, 2022 | 110.65 |
| Nov 28, 2022 | 110.51 |
| Nov 25, 2022 | 110.29 |
| Nov 23, 2022 | 110.00 |
| Nov 22, 2022 | 109.64 |
| Nov 21, 2022 | 109.25 |
| Nov 18, 2022 | 108.98 |
| Nov 17, 2022 | 108.61 |
| Nov 16, 2022 | 108.21 |
| Nov 15, 2022 | 107.70 |
| Nov 14, 2022 | 107.15 |
| Nov 11, 2022 | 106.75 |
| Nov 10, 2022 | 106.31 |
| Nov 9, 2022 | 105.92 |
| Nov 8, 2022 | 105.68 |
| Nov 7, 2022 | 105.43 |
| Nov 4, 2022 | 105.29 |
| Nov 3, 2022 | 105.15 |
| Nov 2, 2022 | 104.84 |
| Nov 1, 2022 | 104.59 |
| Oct 31, 2022 | 104.23 |
| Oct 28, 2022 | 103.86 |
| Oct 27, 2022 | 103.60 |
| Oct 26, 2022 | 103.65 |
| Oct 25, 2022 | 103.82 |
| Oct 24, 2022 | 104.06 |
| Oct 21, 2022 | 104.40 |
| Oct 20, 2022 | 104.64 |
| Oct 19, 2022 | 104.87 |
| Oct 18, 2022 | 104.95 |
| Oct 17, 2022 | 105.00 |
| Oct 14, 2022 | 105.08 |
| Oct 13, 2022 | 105.17 |
| Oct 12, 2022 | 105.17 |
| Oct 11, 2022 | 105.03 |
| Oct 10, 2022 | 104.84 |
| Oct 7, 2022 | 104.62 |
| Oct 6, 2022 | 104.46 |
| Oct 5, 2022 | 104.19 |
| Oct 4, 2022 | 103.91 |
| Oct 3, 2022 | 103.69 |
| Sep 30, 2022 | 103.51 |
| Sep 29, 2022 | 103.44 |
| Sep 28, 2022 | 103.23 |
| Sep 27, 2022 | 103.05 |
| Sep 26, 2022 | 102.86 |
| Sep 23, 2022 | 102.70 |
| Sep 22, 2022 | 102.57 |
| Sep 21, 2022 | 102.44 |
| Sep 20, 2022 | 102.29 |
| Sep 19, 2022 | 102.26 |
| Sep 16, 2022 | 102.19 |
| Sep 15, 2022 | 102.14 |
| Sep 14, 2022 | 102.08 |
| Sep 13, 2022 | 102.03 |
| Sep 12, 2022 | 101.95 |
| Sep 9, 2022 | 101.73 |
| Sep 8, 2022 | 101.56 |
| Sep 7, 2022 | 101.46 |
| Sep 6, 2022 | 101.45 |
| Sep 2, 2022 | 101.60 |
| Sep 1, 2022 | 101.65 |
| Aug 31, 2022 | 101.55 |
| Aug 30, 2022 | 101.36 |
| Aug 29, 2022 | 101.16 |
| Aug 26, 2022 | 100.86 |
| Aug 25, 2022 | 100.56 |
| Aug 24, 2022 | 100.14 |
| Aug 23, 2022 | 99.78 |
| Aug 22, 2022 | 99.51 |
| Aug 19, 2022 | 99.28 |
| Aug 18, 2022 | 99.10 |
| Aug 17, 2022 | 98.88 |
| Aug 16, 2022 | 98.69 |
| Aug 15, 2022 | 98.52 |
| Aug 12, 2022 | 98.35 |
| Aug 11, 2022 | 98.16 |
| Aug 10, 2022 | 97.96 |
| Aug 9, 2022 | 97.88 |
| Aug 8, 2022 | 97.84 |
| Aug 5, 2022 | 97.72 |
| Aug 4, 2022 | 97.51 |
| Aug 3, 2022 | 97.35 |
| Aug 2, 2022 | 97.17 |
| Aug 1, 2022 | 96.96 |
| Jul 29, 2022 | 96.63 |
| Jul 28, 2022 | 96.34 |
| Jul 27, 2022 | 96.06 |
| Jul 26, 2022 | 95.93 |
| Jul 25, 2022 | 95.79 |
| Jul 22, 2022 | 95.47 |
| Jul 21, 2022 | 95.21 |
| Jul 20, 2022 | 95.18 |
| Jul 19, 2022 | 95.29 |
| Jul 18, 2022 | 95.45 |
| Jul 15, 2022 | 95.70 |
| Jul 14, 2022 | 95.83 |
| Jul 13, 2022 | 96.06 |
| Jul 12, 2022 | 96.29 |
| Jul 11, 2022 | 96.56 |
| Jul 8, 2022 | 96.65 |
| Jul 7, 2022 | 96.75 |
| Jul 6, 2022 | 97.01 |
| Jul 5, 2022 | 97.22 |
| Jul 1, 2022 | 97.48 |
| Jun 30, 2022 | 97.84 |
| Jun 29, 2022 | 98.26 |
| Jun 28, 2022 | 98.62 |
| Jun 27, 2022 | 99.02 |
| Jun 24, 2022 | 99.40 |
| Jun 23, 2022 | 99.63 |
| Jun 22, 2022 | 99.94 |
| Jun 21, 2022 | 100.33 |
| Jun 17, 2022 | 100.71 |
| Jun 16, 2022 | 101.12 |
| Jun 15, 2022 | 101.65 |
| Jun 14, 2022 | 102.20 |
| Jun 13, 2022 | 102.77 |
| Jun 10, 2022 | 103.27 |
| Jun 9, 2022 | 103.67 |
| Jun 8, 2022 | 104.06 |
| Jun 7, 2022 | 104.37 |
| Jun 6, 2022 | 104.62 |
| Jun 3, 2022 | 104.89 |
| Jun 2, 2022 | 105.10 |
| Jun 1, 2022 | 105.29 |
| May 31, 2022 | 105.48 |
| May 27, 2022 | 105.71 |
| May 26, 2022 | 105.79 |
| May 25, 2022 | 105.92 |
| May 24, 2022 | 106.08 |
| May 23, 2022 | 106.33 |
| May 20, 2022 | 106.65 |
| May 19, 2022 | 107.05 |
| May 18, 2022 | 107.58 |
| May 17, 2022 | 108.16 |
| May 16, 2022 | 108.71 |
| May 13, 2022 | 109.21 |
| May 12, 2022 | 109.64 |
| May 11, 2022 | 110.22 |
| May 10, 2022 | 110.90 |
| May 9, 2022 | 111.45 |
| May 6, 2022 | 111.71 |
| May 5, 2022 | 111.88 |
| May 4, 2022 | 111.94 |
| May 3, 2022 | 112.05 |
| May 2, 2022 | 112.26 |
| Apr 29, 2022 | 112.44 |
| Apr 28, 2022 | 112.75 |
| Apr 27, 2022 | 113.05 |
| Apr 26, 2022 | 113.36 |
| Apr 25, 2022 | 113.64 |
| Apr 22, 2022 | 113.81 |
| Apr 21, 2022 | 114.14 |
| Apr 20, 2022 | 114.37 |
| Apr 19, 2022 | 114.46 |
| Apr 18, 2022 | 114.53 |
| Apr 14, 2022 | 114.57 |
| Apr 13, 2022 | 114.63 |
| Apr 12, 2022 | 114.65 |
| Apr 11, 2022 | 114.69 |
| Apr 8, 2022 | 114.64 |
| Apr 7, 2022 | 114.57 |
| Apr 6, 2022 | 114.57 |
| Apr 5, 2022 | 114.57 |
| Apr 4, 2022 | 114.65 |
| Apr 1, 2022 | 114.53 |
| Mar 31, 2022 | 114.41 |
| Mar 30, 2022 | 114.36 |
| Mar 29, 2022 | 114.35 |
| Mar 28, 2022 | 114.36 |
| Mar 25, 2022 | 114.42 |
| Mar 24, 2022 | 114.61 |
| Mar 23, 2022 | 114.83 |
| Mar 22, 2022 | 115.03 |
| Mar 21, 2022 | 115.13 |
| Mar 18, 2022 | 115.24 |
| Mar 17, 2022 | 115.38 |
| Mar 16, 2022 | 115.56 |
| Mar 15, 2022 | 115.80 |
| Mar 14, 2022 | 116.03 |
| Mar 11, 2022 | 116.29 |
| Mar 10, 2022 | 116.44 |
| Mar 9, 2022 | 116.58 |
| Mar 8, 2022 | 116.68 |
| Mar 7, 2022 | 116.93 |
| Mar 4, 2022 | 117.14 |
| Mar 3, 2022 | 117.37 |
| Mar 2, 2022 | 117.52 |
| Mar 1, 2022 | 117.61 |
| Feb 28, 2022 | 117.61 |
| Feb 25, 2022 | 117.75 |
| Feb 24, 2022 | 117.97 |
| Feb 23, 2022 | 118.19 |
| Feb 22, 2022 | 118.49 |
| Feb 18, 2022 | 118.71 |
| Feb 17, 2022 | 118.99 |
| Feb 16, 2022 | 119.26 |
| Feb 15, 2022 | 119.28 |
| Feb 14, 2022 | 119.19 |
| Feb 11, 2022 | 119.20 |
| Feb 10, 2022 | 119.12 |
| Feb 9, 2022 | 119.11 |
| Feb 8, 2022 | 119.04 |
| Feb 7, 2022 | 119.03 |
| Feb 4, 2022 | 119.20 |
| Feb 3, 2022 | 119.36 |
| Feb 2, 2022 | 119.62 |
| Feb 1, 2022 | 119.77 |
| Jan 31, 2022 | 119.92 |
| Jan 28, 2022 | 120.11 |
| Jan 27, 2022 | 120.49 |
| Jan 26, 2022 | 120.86 |
| Jan 25, 2022 | 121.19 |
| Jan 24, 2022 | 121.56 |
| Jan 21, 2022 | 121.87 |
| Jan 20, 2022 | 122.30 |
| Jan 19, 2022 | 122.79 |
| Jan 18, 2022 | 123.27 |
| Jan 14, 2022 | 123.76 |
| Jan 13, 2022 | 124.15 |
| Jan 12, 2022 | 124.47 |
| Jan 11, 2022 | 124.77 |
| Jan 10, 2022 | 124.92 |
| Jan 7, 2022 | 125.14 |
| Jan 6, 2022 | 125.36 |
| Jan 5, 2022 | 125.66 |
| Jan 4, 2022 | 125.93 |
| Jan 3, 2022 | 126.17 |
| Dec 31, 2021 | 126.39 |
| Dec 30, 2021 | 126.59 |
| Dec 29, 2021 | 126.76 |
| Dec 28, 2021 | 126.94 |
| Dec 27, 2021 | 127.05 |
| Dec 23, 2021 | 127.15 |
| Dec 22, 2021 | 127.13 |
| Dec 21, 2021 | 127.12 |
| Dec 20, 2021 | 127.11 |
| Dec 17, 2021 | 127.22 |
| Dec 16, 2021 | 127.33 |
| Dec 15, 2021 | 127.54 |
| Dec 14, 2021 | 127.68 |
| Dec 13, 2021 | 127.68 |
| Dec 10, 2021 | 127.72 |
| Dec 9, 2021 | 127.69 |
| Dec 8, 2021 | 127.64 |
| Dec 7, 2021 | 127.46 |
| Dec 6, 2021 | 127.38 |
| Dec 3, 2021 | 127.46 |
| Dec 2, 2021 | 127.57 |
| Dec 1, 2021 | 127.58 |
| Nov 30, 2021 | 127.66 |
| Nov 29, 2021 | 127.65 |
| Nov 26, 2021 | 127.68 |
| Nov 24, 2021 | 127.75 |
| Nov 23, 2021 | 127.67 |
| Nov 22, 2021 | 127.64 |
| Nov 19, 2021 | 127.63 |
| Nov 18, 2021 | 127.60 |
| Nov 17, 2021 | 127.65 |
| Nov 16, 2021 | 127.62 |
| Nov 15, 2021 | 127.43 |
| Nov 12, 2021 | 127.36 |
| Nov 11, 2021 | 127.25 |
| Nov 10, 2021 | 127.08 |
| Nov 9, 2021 | 126.76 |
| Nov 8, 2021 | 126.53 |
| Nov 5, 2021 | 126.29 |
| Nov 4, 2021 | 126.03 |
| Nov 3, 2021 | 125.78 |
| Nov 2, 2021 | 125.59 |
| Nov 1, 2021 | 125.46 |
| Oct 29, 2021 | 125.24 |
| Oct 28, 2021 | 125.09 |
| Oct 27, 2021 | 124.93 |
| Oct 26, 2021 | 124.86 |
| Oct 25, 2021 | 124.87 |
| Oct 22, 2021 | 124.87 |
| Oct 21, 2021 | 124.90 |
| Oct 20, 2021 | 124.90 |
| Oct 19, 2021 | 124.86 |
| Oct 18, 2021 | 124.97 |
| Oct 15, 2021 | 125.11 |
| Oct 14, 2021 | 125.34 |
| Oct 13, 2021 | 125.54 |
| Oct 12, 2021 | 125.79 |
| Oct 11, 2021 | 126.11 |
| Oct 8, 2021 | 126.44 |
| Oct 7, 2021 | 126.73 |
| Oct 6, 2021 | 126.96 |
| Oct 5, 2021 | 127.11 |
| Oct 4, 2021 | 127.33 |
| Oct 1, 2021 | 127.69 |
| Sep 30, 2021 | 127.97 |
| Sep 29, 2021 | 128.40 |
| Sep 28, 2021 | 128.79 |
| Sep 27, 2021 | 129.14 |
| Sep 24, 2021 | 129.37 |
| Sep 23, 2021 | 129.58 |
| Sep 22, 2021 | 129.83 |
| Sep 21, 2021 | 130.12 |
| Sep 20, 2021 | 130.39 |
| Sep 17, 2021 | 130.70 |
| Sep 16, 2021 | 130.91 |
| Sep 15, 2021 | 131.17 |
| Sep 14, 2021 | 131.57 |
| Sep 13, 2021 | 131.93 |
| Sep 10, 2021 | 132.26 |
| Sep 9, 2021 | 132.64 |
| Sep 8, 2021 | 132.96 |
| Sep 7, 2021 | 133.38 |
| Sep 3, 2021 | 133.86 |
| Sep 2, 2021 | 134.33 |
| Sep 1, 2021 | 134.84 |
| Aug 31, 2021 | 135.34 |
| Aug 30, 2021 | 135.86 |
| Aug 27, 2021 | 136.26 |
| Aug 26, 2021 | 136.64 |
| Aug 25, 2021 | 136.92 |
| Aug 24, 2021 | 137.10 |
| Aug 23, 2021 | 137.43 |
| Aug 20, 2021 | 137.78 |
| Aug 19, 2021 | 138.08 |
| Aug 18, 2021 | 138.37 |
| Aug 17, 2021 | 138.68 |
| Aug 16, 2021 | 138.87 |
| Aug 13, 2021 | 138.91 |
| Aug 12, 2021 | 138.93 |
| Aug 11, 2021 | 138.93 |
| Aug 10, 2021 | 138.97 |
| Aug 9, 2021 | 139.08 |
| Aug 6, 2021 | 139.01 |
| Aug 5, 2021 | 138.92 |
| Aug 4, 2021 | 138.83 |
| Aug 3, 2021 | 138.70 |
| Aug 2, 2021 | 138.56 |
| Jul 30, 2021 | 138.35 |
| Jul 29, 2021 | 138.09 |
| Jul 28, 2021 | 137.73 |
| Jul 27, 2021 | 137.46 |
| Jul 26, 2021 | 137.33 |
| Jul 23, 2021 | 137.04 |
| Jul 22, 2021 | 136.67 |
| Jul 21, 2021 | 136.36 |
| Jul 20, 2021 | 136.07 |
| Jul 19, 2021 | 135.88 |
| Jul 16, 2021 | 135.78 |
| Jul 15, 2021 | 135.69 |
| Jul 14, 2021 | 135.67 |
| Jul 13, 2021 | 135.83 |
| Jul 12, 2021 | 136.06 |
| Jul 9, 2021 | 136.32 |
| Jul 8, 2021 | 136.60 |
| Jul 7, 2021 | 136.90 |
| Jul 6, 2021 | 137.11 |
| Jul 2, 2021 | 137.23 |
| Jul 1, 2021 | 137.39 |
| Jun 30, 2021 | 137.51 |
| Jun 29, 2021 | 137.62 |
| Jun 28, 2021 | 137.66 |
| Jun 25, 2021 | 137.70 |
| Jun 24, 2021 | 137.73 |
| Jun 23, 2021 | 137.69 |
| Jun 22, 2021 | 137.62 |
| Jun 21, 2021 | 137.52 |
| Jun 18, 2021 | 137.50 |
| Jun 17, 2021 | 137.55 |
| Jun 16, 2021 | 137.57 |
| Jun 15, 2021 | 137.70 |
| Jun 14, 2021 | 137.90 |
| Jun 11, 2021 | 137.92 |
| Jun 10, 2021 | 137.88 |
| Jun 9, 2021 | 137.84 |
| Jun 8, 2021 | 137.82 |
| Jun 7, 2021 | 137.83 |
| Jun 4, 2021 | 137.90 |
| Jun 3, 2021 | 137.96 |
| Jun 2, 2021 | 138.12 |
| Jun 1, 2021 | 138.25 |
| May 28, 2021 | 138.27 |
| May 27, 2021 | 138.28 |
| May 26, 2021 | 138.46 |
| May 25, 2021 | 138.60 |
| May 24, 2021 | 138.71 |
| May 21, 2021 | 138.82 |
| May 20, 2021 | 139.06 |
| May 19, 2021 | 139.29 |
| May 18, 2021 | 139.60 |
| May 17, 2021 | 139.86 |
| May 14, 2021 | 140.11 |
| May 13, 2021 | 140.20 |
| May 12, 2021 | 140.36 |
| May 11, 2021 | 140.59 |
| May 10, 2021 | 141.34 |
| May 7, 2021 | 142.08 |
| May 6, 2021 | 142.80 |
| May 5, 2021 | 143.59 |
| May 4, 2021 | 144.22 |
| May 3, 2021 | 144.78 |
| Apr 30, 2021 | 145.41 |
| Apr 29, 2021 | 145.93 |
| Apr 28, 2021 | 146.44 |
| Apr 27, 2021 | 146.82 |
| Apr 26, 2021 | 147.48 |
| Apr 23, 2021 | 148.17 |
| Apr 22, 2021 | 148.81 |
| Apr 21, 2021 | 149.33 |
| Apr 20, 2021 | 149.73 |
| Apr 19, 2021 | 149.95 |
| Apr 16, 2021 | 150.27 |
| Apr 15, 2021 | 150.50 |
| Apr 14, 2021 | 150.74 |
| Apr 13, 2021 | 150.97 |
| Apr 12, 2021 | 151.14 |
| Apr 9, 2021 | 151.44 |
| Apr 8, 2021 | 151.85 |
| Apr 7, 2021 | 152.10 |
| Apr 6, 2021 | 152.39 |
| Apr 5, 2021 | 152.67 |
| Apr 1, 2021 | 152.92 |
| Mar 31, 2021 | 153.22 |
| Mar 30, 2021 | 153.48 |
| Mar 29, 2021 | 153.77 |
| Mar 26, 2021 | 154.09 |
| Mar 25, 2021 | 154.33 |
| Mar 24, 2021 | 154.69 |
| Mar 23, 2021 | 155.15 |
| Mar 22, 2021 | 155.78 |
| Mar 19, 2021 | 156.45 |
| Mar 18, 2021 | 157.22 |
| Mar 17, 2021 | 158.08 |
| Mar 16, 2021 | 158.78 |
| Mar 15, 2021 | 159.55 |
| Mar 12, 2021 | 160.30 |
| Mar 11, 2021 | 161.13 |
| Mar 10, 2021 | 161.94 |
| Mar 9, 2021 | 162.72 |
| Mar 8, 2021 | 163.49 |
| Mar 5, 2021 | 164.38 |
| Mar 4, 2021 | 164.95 |
| Mar 3, 2021 | 165.76 |
| Mar 2, 2021 | 166.57 |
| Mar 1, 2021 | 167.31 |
| Feb 26, 2021 | 167.51 |
| Feb 25, 2021 | 167.65 |
| Feb 24, 2021 | 167.71 |
| Feb 23, 2021 | 167.75 |
| Feb 22, 2021 | 167.86 |
| Feb 19, 2021 | 168.00 |
| Feb 18, 2021 | 167.90 |
| Feb 17, 2021 | 167.75 |
| Feb 16, 2021 | 167.54 |
| Feb 12, 2021 | 167.34 |
| Feb 11, 2021 | 166.88 |
| Feb 10, 2021 | 166.51 |
| Feb 9, 2021 | 166.04 |
| Feb 8, 2021 | 165.56 |
| Feb 5, 2021 | 165.10 |
| Feb 4, 2021 | 164.86 |
| Feb 3, 2021 | 164.66 |
| Feb 2, 2021 | 164.50 |
| Feb 1, 2021 | 164.17 |
| Jan 29, 2021 | 164.01 |
| Jan 28, 2021 | 163.85 |
| Jan 27, 2021 | 163.60 |
| Jan 26, 2021 | 163.23 |
| Jan 25, 2021 | 163.12 |
| Jan 22, 2021 | 163.04 |
| Jan 21, 2021 | 162.85 |
| Jan 20, 2021 | 163.01 |
| Jan 19, 2021 | 163.10 |
| Jan 15, 2021 | 163.15 |
| Jan 14, 2021 | 163.13 |
| Jan 13, 2021 | 162.90 |
| Jan 12, 2021 | 162.71 |
| Jan 11, 2021 | 162.49 |
| Jan 8, 2021 | 162.20 |
| Jan 7, 2021 | 161.89 |
| Jan 6, 2021 | 161.47 |
| Jan 5, 2021 | 161.04 |
| Jan 4, 2021 | 160.47 |
| Dec 31, 2020 | 160.08 |
| Dec 30, 2020 | 159.66 |
| Dec 29, 2020 | 159.25 |
| Dec 28, 2020 | 158.88 |
| Dec 24, 2020 | 158.47 |
| Dec 23, 2020 | 158.14 |
| Dec 22, 2020 | 157.87 |
| Dec 21, 2020 | 157.54 |
| Dec 18, 2020 | 157.48 |
| Dec 17, 2020 | 157.26 |
| Dec 16, 2020 | 157.00 |
| Dec 15, 2020 | 156.72 |
| Dec 14, 2020 | 156.36 |
| Dec 11, 2020 | 155.89 |
| Dec 10, 2020 | 155.50 |
| Dec 9, 2020 | 154.88 |
| Dec 8, 2020 | 154.33 |
| Dec 7, 2020 | 153.84 |
| Dec 4, 2020 | 153.31 |
| Dec 3, 2020 | 152.84 |
| Dec 2, 2020 | 152.42 |
| Dec 1, 2020 | 152.09 |
| Nov 30, 2020 | 151.73 |
| Nov 27, 2020 | 151.31 |
| Nov 25, 2020 | 151.09 |
| Nov 24, 2020 | 150.99 |
| Nov 23, 2020 | 151.06 |
| Nov 20, 2020 | 151.09 |
| Nov 19, 2020 | 150.94 |
| Nov 18, 2020 | 150.87 |
| Nov 17, 2020 | 151.04 |
| Nov 16, 2020 | 151.11 |
| Nov 13, 2020 | 151.24 |
| Nov 12, 2020 | 151.45 |
| Nov 11, 2020 | 151.91 |
| Nov 10, 2020 | 152.34 |
| Nov 9, 2020 | 152.66 |
| Nov 6, 2020 | 153.18 |
| Nov 5, 2020 | 153.38 |
| Nov 4, 2020 | 153.63 |
| Nov 3, 2020 | 153.89 |
| Nov 2, 2020 | 154.22 |
| Oct 30, 2020 | 154.72 |
| Oct 29, 2020 | 155.22 |
| Oct 28, 2020 | 155.58 |
| Oct 27, 2020 | 155.96 |
| Oct 26, 2020 | 156.12 |
| Oct 23, 2020 | 156.26 |
| Oct 22, 2020 | 156.46 |
| Oct 21, 2020 | 156.67 |
| Oct 20, 2020 | 156.65 |
| Oct 19, 2020 | 156.65 |
| Oct 16, 2020 | 156.65 |
| Oct 15, 2020 | 156.81 |
| Oct 14, 2020 | 156.79 |
| Oct 13, 2020 | 156.63 |
| Oct 12, 2020 | 156.16 |
| Oct 9, 2020 | 155.63 |
| Oct 8, 2020 | 155.12 |
| Oct 7, 2020 | 154.69 |
| Oct 6, 2020 | 154.21 |
| Oct 5, 2020 | 153.90 |
| Oct 2, 2020 | 153.57 |
| Oct 1, 2020 | 153.43 |
| Sep 30, 2020 | 153.39 |
| Sep 29, 2020 | 153.50 |
| Sep 28, 2020 | 153.75 |
| Sep 25, 2020 | 153.84 |
| Sep 24, 2020 | 153.90 |
| Sep 23, 2020 | 154.07 |
| Sep 22, 2020 | 154.27 |
| Sep 21, 2020 | 154.40 |
| Sep 18, 2020 | 154.83 |
| Sep 17, 2020 | 155.20 |
| Sep 16, 2020 | 155.57 |
| Sep 15, 2020 | 155.90 |
| Sep 14, 2020 | 156.27 |
| Sep 11, 2020 | 156.61 |
| Sep 10, 2020 | 157.08 |
| Sep 9, 2020 | 157.42 |
| Sep 8, 2020 | 157.60 |
| Sep 4, 2020 | 157.74 |
| Sep 3, 2020 | 157.93 |
| Sep 2, 2020 | 158.00 |
| Sep 1, 2020 | 157.90 |
| Aug 31, 2020 | 157.75 |
| Aug 28, 2020 | 157.58 |
| Aug 27, 2020 | 157.25 |
| Aug 26, 2020 | 156.93 |
| Aug 25, 2020 | 156.61 |
| Aug 24, 2020 | 156.36 |
| Aug 21, 2020 | 156.07 |
| Aug 20, 2020 | 155.74 |
| Aug 19, 2020 | 155.61 |
| Aug 18, 2020 | 155.56 |
| Aug 17, 2020 | 155.51 |
| Aug 14, 2020 | 155.66 |
| Aug 13, 2020 | 155.85 |
| Aug 12, 2020 | 156.04 |
| Aug 11, 2020 | 156.18 |
| Aug 10, 2020 | 156.29 |
| Aug 7, 2020 | 156.28 |
| Aug 6, 2020 | 156.18 |
| Aug 5, 2020 | 155.78 |
| Aug 4, 2020 | 155.64 |
| Aug 3, 2020 | 155.31 |
| Jul 31, 2020 | 155.12 |
| Jul 30, 2020 | 155.01 |
| Jul 29, 2020 | 154.80 |
| Jul 28, 2020 | 154.65 |
| Jul 27, 2020 | 154.41 |
| Jul 24, 2020 | 153.94 |
| Jul 23, 2020 | 153.56 |
| Jul 22, 2020 | 153.15 |
| Jul 21, 2020 | 152.74 |
| Jul 20, 2020 | 152.31 |
| Jul 17, 2020 | 151.73 |
| Jul 16, 2020 | 151.12 |
| Jul 15, 2020 | 150.43 |
| Jul 14, 2020 | 149.56 |
| Jul 13, 2020 | 148.72 |
| Jul 10, 2020 | 147.93 |
| Jul 9, 2020 | 146.90 |
| Jul 8, 2020 | 145.69 |
| Jul 7, 2020 | 144.50 |
| Jul 6, 2020 | 143.37 |
| Jul 2, 2020 | 142.12 |
| Jul 1, 2020 | 140.87 |
| Jun 30, 2020 | 139.51 |
| Jun 29, 2020 | 138.37 |
| Jun 26, 2020 | 137.30 |
| Jun 25, 2020 | 136.17 |
| Jun 24, 2020 | 135.04 |
| Jun 23, 2020 | 133.87 |
| Jun 22, 2020 | 132.52 |
| Jun 19, 2020 | 131.22 |
| Jun 18, 2020 | 130.05 |
| Jun 17, 2020 | 128.76 |
| Jun 16, 2020 | 127.45 |
| Jun 15, 2020 | 126.02 |
| Jun 12, 2020 | 124.68 |
| Jun 11, 2020 | 123.53 |
| Jun 10, 2020 | 122.74 |
| Jun 9, 2020 | 121.66 |
| Jun 8, 2020 | 120.52 |
| Jun 5, 2020 | 119.40 |
| Jun 4, 2020 | 117.96 |
| Jun 3, 2020 | 116.63 |
| Jun 2, 2020 | 114.97 |
| Jun 1, 2020 | 113.36 |
| May 29, 2020 | 111.97 |
| May 28, 2020 | 110.51 |
| May 27, 2020 | 109.64 |
| May 26, 2020 | 108.33 |
| May 22, 2020 | 107.24 |
| May 21, 2020 | 106.16 |
| May 20, 2020 | 105.40 |
| May 19, 2020 | 104.88 |
| May 18, 2020 | 104.43 |
| May 15, 2020 | 104.13 |
| May 14, 2020 | 104.05 |
| May 13, 2020 | 104.10 |
| May 12, 2020 | 104.13 |
| May 11, 2020 | 104.19 |
| May 8, 2020 | 104.11 |
| May 7, 2020 | 103.97 |
| May 6, 2020 | 103.96 |
| May 5, 2020 | 104.11 |
| May 4, 2020 | 104.44 |
| May 1, 2020 | 105.01 |
| Apr 30, 2020 | 105.72 |
| Apr 29, 2020 | 106.42 |
| Apr 28, 2020 | 107.05 |
| Apr 27, 2020 | 107.83 |
| Apr 24, 2020 | 108.52 |
| Apr 23, 2020 | 109.17 |
| Apr 22, 2020 | 109.86 |
| Apr 21, 2020 | 110.57 |
| Apr 20, 2020 | 111.32 |
| Apr 17, 2020 | 111.94 |
| Apr 16, 2020 | 112.47 |
| Apr 15, 2020 | 113.20 |
| Apr 14, 2020 | 113.76 |
| Apr 13, 2020 | 114.38 |
| Apr 9, 2020 | 115.11 |
| Apr 8, 2020 | 115.72 |
| Apr 7, 2020 | 116.25 |
| Apr 6, 2020 | 116.88 |
| Apr 3, 2020 | 117.54 |
| Apr 2, 2020 | 118.31 |
| Apr 1, 2020 | 119.01 |
| Mar 31, 2020 | 119.54 |
| Mar 30, 2020 | 119.81 |
| Mar 27, 2020 | 120.11 |
| Mar 26, 2020 | 120.45 |
| Mar 25, 2020 | 120.75 |
| Mar 24, 2020 | 121.15 |
| Mar 23, 2020 | 121.48 |
| Mar 20, 2020 | 122.05 |
| Mar 19, 2020 | 122.61 |
| Mar 18, 2020 | 123.05 |
| Mar 17, 2020 | 123.59 |
| Mar 16, 2020 | 123.64 |
| Mar 13, 2020 | 124.21 |
| Mar 12, 2020 | 124.38 |
| Mar 11, 2020 | 124.84 |
| Mar 10, 2020 | 125.10 |
| Mar 9, 2020 | 125.15 |
| Mar 6, 2020 | 125.23 |
| Mar 5, 2020 | 125.10 |
| Mar 4, 2020 | 124.89 |
| Mar 3, 2020 | 124.66 |
| Mar 2, 2020 | 124.42 |
| Feb 28, 2020 | 124.10 |
| Feb 27, 2020 | 123.77 |
| Feb 26, 2020 | 123.53 |
| Feb 25, 2020 | 123.20 |
| Feb 24, 2020 | 122.90 |
| Feb 21, 2020 | 122.58 |
| Feb 20, 2020 | 122.17 |
| Feb 19, 2020 | 121.59 |
| Feb 18, 2020 | 120.95 |
| Feb 14, 2020 | 120.42 |
| Feb 13, 2020 | 119.91 |
| Feb 12, 2020 | 119.42 |
| Feb 11, 2020 | 118.93 |
| Feb 10, 2020 | 118.49 |
| Feb 7, 2020 | 118.03 |
| Feb 6, 2020 | 117.56 |
| Feb 5, 2020 | 116.97 |
| Feb 4, 2020 | 116.44 |
| Feb 3, 2020 | 115.79 |
| Jan 31, 2020 | 115.21 |
| Jan 30, 2020 | 114.63 |
| Jan 29, 2020 | 114.02 |
| Jan 28, 2020 | 113.51 |
| Jan 27, 2020 | 113.01 |
| Jan 24, 2020 | 112.56 |
| Jan 23, 2020 | 112.06 |
| Jan 22, 2020 | 111.48 |
| Jan 21, 2020 | 110.89 |
| Jan 17, 2020 | 110.33 |
| Jan 16, 2020 | 109.76 |
| Jan 15, 2020 | 109.22 |
| Jan 14, 2020 | 108.76 |
| Jan 13, 2020 | 108.29 |
| Jan 10, 2020 | 107.86 |
| Jan 9, 2020 | 107.35 |
| Jan 8, 2020 | 106.83 |
| Jan 7, 2020 | 106.34 |
| Jan 6, 2020 | 105.85 |
| Jan 3, 2020 | 105.34 |
| Jan 2, 2020 | 104.82 |
| Dec 31, 2019 | 104.31 |
| Dec 30, 2019 | 103.85 |
| Dec 27, 2019 | 103.51 |
| Dec 26, 2019 | 103.13 |
| Dec 24, 2019 | 102.80 |
| Dec 23, 2019 | 102.48 |
| Dec 20, 2019 | 102.17 |
| Dec 19, 2019 | 101.85 |
| Dec 18, 2019 | 101.59 |
| Dec 17, 2019 | 101.29 |
| Dec 16, 2019 | 101.08 |
| Dec 13, 2019 | 100.87 |
| Dec 12, 2019 | 100.64 |
| Dec 11, 2019 | 100.35 |
| Dec 10, 2019 | 100.04 |
| Dec 9, 2019 | 99.70 |
| Dec 6, 2019 | 99.30 |
| Dec 5, 2019 | 98.89 |
| Dec 4, 2019 | 98.52 |
| Dec 3, 2019 | 98.08 |
| Dec 2, 2019 | 97.65 |
| Nov 29, 2019 | 97.31 |
| Nov 27, 2019 | 97.06 |
| Nov 26, 2019 | 96.75 |
| Nov 25, 2019 | 96.47 |
| Nov 22, 2019 | 96.17 |
| Nov 21, 2019 | 95.96 |
| Nov 20, 2019 | 95.81 |
| Nov 19, 2019 | 95.65 |
| Nov 18, 2019 | 95.46 |
| Nov 15, 2019 | 95.31 |
| Nov 14, 2019 | 95.21 |
| Nov 13, 2019 | 95.13 |
| Nov 12, 2019 | 95.03 |
| Nov 11, 2019 | 94.94 |
| Nov 8, 2019 | 94.93 |
| Nov 7, 2019 | 95.04 |
| Nov 6, 2019 | 95.11 |
| Nov 5, 2019 | 95.15 |
| Nov 4, 2019 | 95.21 |
| Nov 1, 2019 | 95.20 |
| Oct 31, 2019 | 95.19 |
| Oct 30, 2019 | 95.23 |
| Oct 29, 2019 | 95.18 |
| Oct 28, 2019 | 95.20 |
| Oct 25, 2019 | 95.32 |
| Oct 24, 2019 | 95.46 |
| Oct 23, 2019 | 95.58 |
| Oct 22, 2019 | 95.76 |
| Oct 21, 2019 | 95.91 |
| Oct 18, 2019 | 96.05 |
| Oct 17, 2019 | 96.24 |
| Oct 16, 2019 | 96.32 |
| Oct 15, 2019 | 96.37 |
| Oct 14, 2019 | 96.39 |
| Oct 11, 2019 | 96.48 |
| Oct 10, 2019 | 96.55 |
| Oct 9, 2019 | 96.61 |
| Oct 8, 2019 | 96.64 |
| Oct 7, 2019 | 96.85 |
| Oct 4, 2019 | 97.03 |
| Oct 3, 2019 | 97.19 |
| Oct 2, 2019 | 97.40 |
| Oct 1, 2019 | 97.62 |
| Sep 30, 2019 | 97.81 |
| Sep 27, 2019 | 98.04 |
| Sep 26, 2019 | 98.33 |
| Sep 25, 2019 | 98.59 |
| Sep 24, 2019 | 98.81 |
| Sep 23, 2019 | 99.08 |
| Sep 20, 2019 | 99.35 |
| Sep 19, 2019 | 99.54 |
| Sep 18, 2019 | 99.67 |
| Sep 17, 2019 | 99.79 |
| Sep 16, 2019 | 99.87 |
| Sep 13, 2019 | 99.97 |
| Sep 12, 2019 | 100.08 |
| Sep 11, 2019 | 100.15 |
| Sep 10, 2019 | 100.28 |
| Sep 9, 2019 | 100.44 |
| Sep 6, 2019 | 100.55 |
| Sep 5, 2019 | 100.57 |
| Sep 4, 2019 | 100.60 |
| Sep 3, 2019 | 100.68 |
| Aug 30, 2019 | 100.87 |
| Aug 29, 2019 | 101.04 |
| Aug 28, 2019 | 101.14 |
| Aug 27, 2019 | 101.26 |
| Aug 26, 2019 | 101.39 |
| Aug 23, 2019 | 101.37 |
| Aug 22, 2019 | 101.42 |
| Aug 21, 2019 | 101.44 |
| Aug 20, 2019 | 101.45 |
| Aug 19, 2019 | 101.57 |
| Aug 16, 2019 | 101.69 |
| Aug 15, 2019 | 101.72 |
| Aug 14, 2019 | 101.75 |
| Aug 13, 2019 | 101.76 |
| Aug 12, 2019 | 101.74 |
| Aug 9, 2019 | 101.78 |
| Aug 8, 2019 | 101.82 |
| Aug 7, 2019 | 101.80 |
| Aug 6, 2019 | 101.82 |
| Aug 5, 2019 | 101.84 |
| Aug 2, 2019 | 101.87 |
| Aug 1, 2019 | 101.83 |
| Jul 31, 2019 | 101.77 |
| Jul 30, 2019 | 101.74 |
| Jul 29, 2019 | 101.72 |
| Jul 26, 2019 | 101.57 |
| Jul 25, 2019 | 101.32 |
| Jul 24, 2019 | 101.10 |
| Jul 23, 2019 | 100.83 |
| Jul 22, 2019 | 100.67 |
| Jul 19, 2019 | 100.52 |
| Jul 18, 2019 | 100.32 |
| Jul 17, 2019 | 100.08 |
| Jul 16, 2019 | 99.84 |
| Jul 15, 2019 | 99.61 |
| Jul 12, 2019 | 99.43 |
| Jul 11, 2019 | 99.23 |
| Jul 10, 2019 | 99.04 |
| Jul 9, 2019 | 98.85 |
| Jul 8, 2019 | 98.65 |
| Jul 5, 2019 | 98.46 |
| Jul 3, 2019 | 98.29 |
| Jul 2, 2019 | 98.13 |
| Jul 1, 2019 | 97.93 |
| Jun 28, 2019 | 97.64 |
| Jun 27, 2019 | 97.35 |
| Jun 26, 2019 | 97.10 |
| Jun 25, 2019 | 96.84 |
| Jun 24, 2019 | 96.49 |
| Jun 21, 2019 | 96.10 |
| Jun 20, 2019 | 95.58 |
| Jun 19, 2019 | 95.05 |
| Jun 18, 2019 | 94.55 |
| Jun 17, 2019 | 94.07 |
| Jun 14, 2019 | 93.59 |
| Jun 13, 2019 | 93.27 |
| Jun 12, 2019 | 92.91 |
| Jun 11, 2019 | 92.50 |
| Jun 10, 2019 | 92.09 |
| Jun 7, 2019 | 91.60 |
| Jun 6, 2019 | 91.10 |
| Jun 5, 2019 | 90.69 |
| Jun 4, 2019 | 90.26 |
| Jun 3, 2019 | 89.85 |
| May 31, 2019 | 89.50 |
| May 30, 2019 | 89.08 |
| May 29, 2019 | 88.64 |
| May 28, 2019 | 88.20 |
| May 24, 2019 | 87.75 |
| May 23, 2019 | 87.33 |
| May 22, 2019 | 86.86 |
| May 21, 2019 | 86.36 |
| May 20, 2019 | 85.85 |
| May 17, 2019 | 85.31 |
| May 16, 2019 | 84.70 |
| May 15, 2019 | 84.17 |
| May 14, 2019 | 83.67 |
| May 13, 2019 | 83.18 |
| May 10, 2019 | 82.65 |
| May 9, 2019 | 82.19 |
| May 8, 2019 | 81.65 |
| May 7, 2019 | 81.09 |
| May 6, 2019 | 80.61 |
| May 3, 2019 | 80.12 |
| May 2, 2019 | 79.62 |
| May 1, 2019 | 79.04 |
| Apr 30, 2019 | 78.46 |
| Apr 29, 2019 | 77.87 |
| Apr 26, 2019 | 77.25 |
| Apr 25, 2019 | 76.63 |
| Apr 24, 2019 | 76.04 |
| Apr 23, 2019 | 75.43 |
| Apr 22, 2019 | 74.81 |
| Apr 18, 2019 | 74.20 |
| Apr 17, 2019 | 73.69 |
| Apr 16, 2019 | 73.20 |
| Apr 15, 2019 | 72.73 |
| Apr 12, 2019 | 72.32 |
| Apr 11, 2019 | 71.93 |
| Apr 10, 2019 | 71.50 |
| Apr 9, 2019 | 71.07 |
| Apr 8, 2019 | 70.67 |
| Apr 5, 2019 | 70.31 |
| Apr 4, 2019 | 69.92 |
| Apr 3, 2019 | 69.55 |
| Apr 2, 2019 | 69.15 |
| Apr 1, 2019 | 68.78 |
| Mar 29, 2019 | 68.44 |
| Mar 28, 2019 | 68.07 |
| Mar 27, 2019 | 67.73 |
| Mar 26, 2019 | 67.39 |
| Mar 25, 2019 | 67.03 |
| Mar 22, 2019 | 66.68 |
| Mar 21, 2019 | 66.40 |
| Mar 20, 2019 | 66.04 |
| Mar 19, 2019 | 65.71 |
| Mar 18, 2019 | 65.37 |
| Mar 15, 2019 | 65.02 |
| Mar 14, 2019 | 64.71 |
| Mar 13, 2019 | 64.42 |
| Mar 12, 2019 | 64.11 |
| Mar 11, 2019 | 63.84 |
| Mar 8, 2019 | 63.57 |
| Mar 7, 2019 | 63.29 |
| Mar 6, 2019 | 63.09 |
| Mar 5, 2019 | 62.86 |
| Mar 4, 2019 | 62.65 |
| Mar 1, 2019 | 62.46 |
| Feb 28, 2019 | 62.27 |
| Feb 27, 2019 | 62.03 |
| Feb 26, 2019 | 61.85 |
| Feb 25, 2019 | 61.69 |
| Feb 22, 2019 | 61.48 |
| Feb 21, 2019 | 61.28 |
| Feb 20, 2019 | 61.10 |
| Feb 19, 2019 | 60.96 |
| Feb 15, 2019 | 60.82 |
| Feb 14, 2019 | 60.70 |
| Feb 13, 2019 | 60.61 |
| Feb 12, 2019 | 60.54 |
| Feb 11, 2019 | 60.47 |
| Feb 8, 2019 | 60.32 |
| Feb 7, 2019 | 60.22 |
| Feb 6, 2019 | 60.11 |
| Feb 5, 2019 | 59.98 |
| Feb 4, 2019 | 59.83 |
| Feb 1, 2019 | 59.65 |
| Jan 31, 2019 | 59.53 |
| Jan 30, 2019 | 59.43 |
| Jan 29, 2019 | 59.35 |
| Jan 28, 2019 | 59.29 |
| Jan 25, 2019 | 59.22 |
| Jan 24, 2019 | 59.15 |
| Jan 23, 2019 | 59.09 |
| Jan 22, 2019 | 59.06 |
| Jan 18, 2019 | 59.00 |
| Jan 17, 2019 | 58.92 |
| Jan 16, 2019 | 58.85 |
| Jan 15, 2019 | 58.81 |
| Jan 14, 2019 | 58.73 |
| Jan 11, 2019 | 58.61 |
| Jan 10, 2019 | 58.59 |
| Jan 9, 2019 | 58.54 |
| Jan 8, 2019 | 58.48 |
| Jan 7, 2019 | 58.43 |
| Jan 4, 2019 | 58.46 |
| Jan 3, 2019 | 58.53 |
| Jan 2, 2019 | 58.61 |
| Dec 31, 2018 | 58.70 |
| Dec 28, 2018 | 58.82 |
| Dec 27, 2018 | 58.98 |
| Dec 26, 2018 | 59.09 |
| Dec 24, 2018 | 59.24 |
| Dec 21, 2018 | 59.40 |
| Dec 20, 2018 | 59.55 |
| Dec 19, 2018 | 59.75 |
| Dec 18, 2018 | 59.95 |
| Dec 17, 2018 | 60.19 |
| Dec 14, 2018 | 60.52 |
| Dec 13, 2018 | 60.82 |
| Dec 12, 2018 | 61.09 |
| Dec 11, 2018 | 61.38 |
| Dec 10, 2018 | 61.74 |
| Dec 7, 2018 | 62.12 |
| Dec 6, 2018 | 62.51 |
| Dec 4, 2018 | 62.95 |
| Dec 3, 2018 | 63.37 |
| Nov 30, 2018 | 63.74 |
| Nov 29, 2018 | 64.17 |
| Nov 28, 2018 | 64.61 |
| Nov 27, 2018 | 65.12 |
| Nov 26, 2018 | 65.70 |
| Nov 23, 2018 | 66.31 |
| Nov 21, 2018 | 66.99 |
| Nov 20, 2018 | 67.61 |
| Nov 19, 2018 | 68.28 |
| Nov 16, 2018 | 68.95 |
| Nov 15, 2018 | 69.51 |
| Nov 14, 2018 | 70.05 |
| Nov 13, 2018 | 70.63 |
| Nov 12, 2018 | 71.25 |
| Nov 9, 2018 | 71.80 |
| Nov 8, 2018 | 72.30 |
| Nov 7, 2018 | 72.74 |
| Nov 6, 2018 | 73.17 |
| Nov 5, 2018 | 73.65 |
| Nov 2, 2018 | 74.11 |
| Nov 1, 2018 | 74.54 |
| Oct 31, 2018 | 74.92 |
| Oct 30, 2018 | 75.33 |
| Oct 29, 2018 | 75.77 |
| Oct 26, 2018 | 76.12 |
| Oct 25, 2018 | 76.51 |
| Oct 24, 2018 | 76.88 |
| Oct 23, 2018 | 77.29 |
| Oct 22, 2018 | 77.63 |
| Oct 19, 2018 | 77.93 |
| Oct 18, 2018 | 78.26 |
| Oct 17, 2018 | 78.48 |
| Oct 16, 2018 | 78.67 |
| Oct 15, 2018 | 78.87 |
| Oct 12, 2018 | 79.10 |
| Oct 11, 2018 | 79.33 |
| Oct 10, 2018 | 79.60 |
| Oct 9, 2018 | 79.78 |
| Oct 8, 2018 | 79.67 |
| Oct 5, 2018 | 79.61 |
| Oct 4, 2018 | 79.54 |
| Oct 3, 2018 | 79.43 |
| Oct 2, 2018 | 79.24 |
| Oct 1, 2018 | 79.09 |
| Sep 28, 2018 | 78.89 |
| Sep 27, 2018 | 78.64 |
| Sep 26, 2018 | 78.34 |
| Sep 25, 2018 | 78.05 |
| Sep 24, 2018 | 77.67 |
| Sep 21, 2018 | 77.30 |
| Sep 20, 2018 | 76.94 |
| Sep 19, 2018 | 76.52 |
| Sep 18, 2018 | 76.08 |
| Sep 17, 2018 | 75.60 |
| Sep 14, 2018 | 75.13 |
| Sep 13, 2018 | 74.60 |
| Sep 12, 2018 | 74.02 |
| Sep 11, 2018 | 73.50 |
| Sep 10, 2018 | 72.94 |
| Sep 7, 2018 | 72.38 |
| Sep 6, 2018 | 71.89 |
| Sep 5, 2018 | 71.43 |
| Sep 4, 2018 | 70.96 |
| Aug 31, 2018 | 70.46 |
| Aug 30, 2018 | 70.04 |
| Aug 29, 2018 | 69.68 |
| Aug 28, 2018 | 69.38 |
| Aug 27, 2018 | 69.07 |
| Aug 24, 2018 | 68.74 |
| Aug 23, 2018 | 68.43 |
| Aug 22, 2018 | 68.11 |
| Aug 21, 2018 | 67.80 |
| Aug 20, 2018 | 67.47 |
| Aug 17, 2018 | 67.14 |
| Aug 16, 2018 | 66.79 |
| Aug 15, 2018 | 66.50 |
| Aug 14, 2018 | 66.20 |
| Aug 13, 2018 | 65.86 |
| Aug 10, 2018 | 65.52 |
| Aug 9, 2018 | 65.18 |
| Aug 8, 2018 | 64.82 |
| Aug 7, 2018 | 64.47 |
| Aug 6, 2018 | 64.09 |
| Aug 3, 2018 | 63.69 |
| Aug 2, 2018 | 63.29 |
| Aug 1, 2018 | 62.83 |
| Jul 31, 2018 | 62.40 |
| Jul 30, 2018 | 62.11 |
| Jul 27, 2018 | 62.03 |
| Jul 26, 2018 | 61.90 |
| Jul 25, 2018 | 61.68 |
| Jul 24, 2018 | 61.47 |
| Jul 23, 2018 | 61.29 |
| Jul 20, 2018 | 61.10 |
| Jul 19, 2018 | 60.92 |
| Jul 18, 2018 | 60.71 |
| Jul 17, 2018 | 60.50 |
| Jul 16, 2018 | 60.27 |
| Jul 13, 2018 | 60.06 |
| Jul 12, 2018 | 59.86 |
| Jul 11, 2018 | 59.59 |
| Jul 10, 2018 | 59.31 |
| Jul 9, 2018 | 59.04 |
| Jul 6, 2018 | 58.72 |
| Jul 5, 2018 | 58.43 |
| Jul 3, 2018 | 58.13 |
| Jul 2, 2018 | 57.85 |
| Jun 29, 2018 | 57.58 |
| Jun 28, 2018 | 57.36 |
| Jun 27, 2018 | 57.11 |
| Jun 26, 2018 | 56.82 |
| Jun 25, 2018 | 56.45 |
| Jun 22, 2018 | 56.09 |
| Jun 21, 2018 | 55.71 |
| Jun 20, 2018 | 55.29 |
| Jun 19, 2018 | 54.82 |
| Jun 18, 2018 | 54.32 |
| Jun 15, 2018 | 53.80 |
| Jun 14, 2018 | 53.31 |
| Jun 13, 2018 | 52.81 |
| Jun 12, 2018 | 52.34 |
| Jun 11, 2018 | 51.88 |
| Jun 8, 2018 | 51.48 |
| Jun 7, 2018 | 51.07 |
| Jun 6, 2018 | 50.67 |
| Jun 5, 2018 | 50.23 |
| Jun 4, 2018 | 49.78 |
| Jun 1, 2018 | 49.37 |
| May 31, 2018 | 49.00 |
| May 30, 2018 | 48.66 |
| May 29, 2018 | 48.31 |
| May 25, 2018 | 47.98 |
| May 24, 2018 | 47.68 |
| May 23, 2018 | 47.41 |
| May 22, 2018 | 47.13 |
| May 21, 2018 | 46.88 |
| May 18, 2018 | 46.64 |
| May 17, 2018 | 46.30 |
| May 16, 2018 | 45.97 |
| May 15, 2018 | 45.62 |
| May 14, 2018 | 45.29 |
| May 11, 2018 | 44.97 |
| May 10, 2018 | 44.63 |
| May 9, 2018 | 44.30 |
| May 8, 2018 | 43.95 |
| May 7, 2018 | 43.75 |
| May 4, 2018 | 43.55 |
| May 3, 2018 | 43.34 |
| May 2, 2018 | 43.15 |
| May 1, 2018 | 42.95 |
| Apr 30, 2018 | 42.81 |
| Apr 27, 2018 | 42.67 |
| Apr 26, 2018 | 42.53 |
| Apr 25, 2018 | 42.39 |
| Apr 24, 2018 | 42.25 |
| Apr 23, 2018 | 42.10 |
| Apr 20, 2018 | 41.92 |
| Apr 19, 2018 | 41.76 |
| Apr 18, 2018 | 41.55 |
| Apr 17, 2018 | 41.37 |
| Apr 16, 2018 | 41.25 |
| Apr 13, 2018 | 41.22 |
| Apr 12, 2018 | 41.18 |
| Apr 11, 2018 | 41.14 |
| Apr 10, 2018 | 41.14 |
| Apr 9, 2018 | 41.16 |
| Apr 6, 2018 | 41.20 |
| Apr 5, 2018 | 41.25 |
| Apr 4, 2018 | 41.33 |
| Apr 3, 2018 | 41.42 |
| Apr 2, 2018 | 41.52 |
| Mar 29, 2018 | 41.57 |
| Mar 28, 2018 | 41.61 |
| Mar 27, 2018 | 41.66 |
| Mar 26, 2018 | 41.72 |
| Mar 23, 2018 | 41.72 |
| Mar 22, 2018 | 41.73 |
| Mar 21, 2018 | 41.74 |
| Mar 20, 2018 | 41.75 |
| Mar 19, 2018 | 41.75 |
| Mar 16, 2018 | 41.78 |
| Mar 15, 2018 | 41.81 |
| Mar 14, 2018 | 41.81 |
| Mar 13, 2018 | 41.81 |
| Mar 12, 2018 | 41.81 |
| Mar 9, 2018 | 41.81 |
| Mar 8, 2018 | 41.79 |
| Mar 7, 2018 | 41.80 |
| Mar 6, 2018 | 41.81 |
| Mar 5, 2018 | 41.83 |
| Mar 2, 2018 | 41.86 |
| Mar 1, 2018 | 41.91 |
| Feb 28, 2018 | 41.95 |
| Feb 27, 2018 | 41.97 |
| Feb 26, 2018 | 42.01 |
| Feb 23, 2018 | 41.93 |
| Feb 22, 2018 | 41.87 |
| Feb 21, 2018 | 41.84 |
| Feb 20, 2018 | 41.80 |
| Feb 16, 2018 | 41.76 |
| Feb 15, 2018 | 41.74 |
| Feb 14, 2018 | 41.72 |
| Feb 13, 2018 | 41.73 |
| Feb 12, 2018 | 41.79 |
| Feb 9, 2018 | 41.83 |
| Feb 8, 2018 | 41.91 |
| Feb 7, 2018 | 42.00 |
| Feb 6, 2018 | 42.08 |
| Feb 5, 2018 | 42.15 |
| Feb 2, 2018 | 42.26 |
| Feb 1, 2018 | 42.34 |
| Jan 31, 2018 | 42.36 |
| Jan 30, 2018 | 42.38 |
| Jan 29, 2018 | 42.39 |
| Jan 26, 2018 | 42.39 |
| Jan 25, 2018 | 42.35 |
| Jan 24, 2018 | 42.32 |
| Jan 23, 2018 | 42.28 |
| Jan 22, 2018 | 42.21 |
| Jan 19, 2018 | 42.17 |
| Jan 18, 2018 | 42.20 |
| Jan 17, 2018 | 42.26 |
| Jan 16, 2018 | 42.32 |
| Jan 12, 2018 | 42.38 |
| Jan 11, 2018 | 42.45 |
| Jan 10, 2018 | 42.54 |
| Jan 9, 2018 | 42.66 |
| Jan 8, 2018 | 42.75 |
| Jan 5, 2018 | 42.85 |
| Jan 4, 2018 | 42.97 |
| Jan 3, 2018 | 43.09 |
| Jan 2, 2018 | 43.23 |
| Dec 29, 2017 | 43.40 |
| Dec 28, 2017 | 43.57 |
| Dec 27, 2017 | 43.76 |
| Dec 26, 2017 | 43.94 |
| Dec 22, 2017 | 44.14 |
| Dec 21, 2017 | 44.33 |
| Dec 20, 2017 | 44.53 |
| Dec 19, 2017 | 44.71 |
| Dec 18, 2017 | 44.89 |
| Dec 15, 2017 | 45.05 |
| Dec 14, 2017 | 45.20 |
| Dec 13, 2017 | 45.37 |
| Dec 12, 2017 | 45.53 |
| Dec 11, 2017 | 45.68 |
| Dec 8, 2017 | 45.81 |
| Dec 7, 2017 | 45.92 |
| Dec 6, 2017 | 46.05 |
| Dec 5, 2017 | 46.17 |
| Dec 4, 2017 | 46.27 |
| Dec 1, 2017 | 46.39 |
| Nov 30, 2017 | 46.48 |
| Nov 29, 2017 | 46.52 |
| Nov 28, 2017 | 46.57 |
| Nov 27, 2017 | 46.59 |
| Nov 24, 2017 | 46.62 |
| Nov 22, 2017 | 46.62 |
| Nov 21, 2017 | 46.63 |
| Nov 20, 2017 | 46.64 |
| Nov 17, 2017 | 46.65 |
| Nov 16, 2017 | 46.66 |
| Nov 15, 2017 | 46.68 |
| Nov 14, 2017 | 46.70 |
| Nov 13, 2017 | 46.69 |
| Nov 10, 2017 | 46.72 |
| Nov 9, 2017 | 46.74 |
| Nov 8, 2017 | 46.75 |
| Nov 7, 2017 | 46.75 |
| Nov 6, 2017 | 46.75 |
| Nov 3, 2017 | 46.65 |
| Nov 2, 2017 | 46.57 |
| Nov 1, 2017 | 46.50 |
| Oct 31, 2017 | 46.44 |
| Oct 30, 2017 | 46.33 |
| Oct 27, 2017 | 46.24 |
| Oct 26, 2017 | 46.12 |
| Oct 25, 2017 | 45.98 |
| Oct 24, 2017 | 45.81 |
| Oct 23, 2017 | 45.59 |
| Oct 20, 2017 | 45.33 |
| Oct 19, 2017 | 45.07 |
| Oct 18, 2017 | 44.81 |
| Oct 17, 2017 | 44.56 |
| Oct 16, 2017 | 44.26 |
| Oct 13, 2017 | 43.94 |
| Oct 12, 2017 | 43.62 |
| Oct 11, 2017 | 43.29 |
| Oct 10, 2017 | 42.96 |
| Oct 9, 2017 | 42.64 |
| Oct 6, 2017 | 42.33 |
| Oct 5, 2017 | 42.03 |
| Oct 4, 2017 | 41.74 |
| Oct 3, 2017 | 41.46 |
| Oct 2, 2017 | 41.18 |
| Sep 29, 2017 | 40.91 |
| Sep 28, 2017 | 40.66 |
| Sep 27, 2017 | 40.42 |
| Sep 26, 2017 | 40.15 |
| Sep 25, 2017 | 39.91 |
| Sep 22, 2017 | 39.66 |
| Sep 21, 2017 | 39.40 |
| Sep 20, 2017 | 39.13 |
| Sep 19, 2017 | 38.87 |
| Sep 18, 2017 | 38.63 |
| Sep 15, 2017 | 38.37 |
| Sep 14, 2017 | 38.11 |
| Sep 13, 2017 | 37.86 |
| Sep 12, 2017 | 37.60 |
| Sep 11, 2017 | 37.35 |
| Sep 8, 2017 | 37.09 |
| Sep 7, 2017 | 36.90 |
| Sep 6, 2017 | 36.67 |
| Sep 5, 2017 | 36.48 |
| Sep 1, 2017 | 36.28 |
| Aug 31, 2017 | 36.08 |
| Aug 30, 2017 | 35.87 |
| Aug 29, 2017 | 35.67 |
| Aug 28, 2017 | 35.49 |
| Aug 25, 2017 | 35.29 |
| Aug 24, 2017 | 35.08 |
| Aug 23, 2017 | 34.87 |
| Aug 22, 2017 | 34.67 |
| Aug 21, 2017 | 34.46 |
| Aug 18, 2017 | 34.26 |
| Aug 17, 2017 | 34.07 |
| Aug 16, 2017 | 33.90 |
| Aug 15, 2017 | 33.75 |
| Aug 14, 2017 | 33.63 |
| Aug 11, 2017 | 33.50 |
| Aug 10, 2017 | 33.38 |
| Aug 9, 2017 | 33.24 |
| Aug 8, 2017 | 33.08 |
| Aug 7, 2017 | 32.89 |
| Aug 4, 2017 | 32.74 |
| Aug 3, 2017 | 32.59 |
| Aug 2, 2017 | 32.46 |
| Aug 1, 2017 | 32.33 |
| Jul 31, 2017 | 32.18 |
| Jul 28, 2017 | 32.04 |
| Jul 27, 2017 | 31.88 |
| Jul 26, 2017 | 31.74 |
| Jul 25, 2017 | 31.60 |
| Jul 24, 2017 | 31.46 |
| Jul 21, 2017 | 31.31 |
| Jul 20, 2017 | 31.17 |
| Jul 19, 2017 | 31.01 |
| Jul 18, 2017 | 30.85 |
| Jul 17, 2017 | 30.68 |
| Jul 14, 2017 | 30.51 |
| Jul 13, 2017 | 30.37 |
| Jul 12, 2017 | 30.23 |
| Jul 11, 2017 | 30.09 |
| Jul 10, 2017 | 29.98 |
| Jul 7, 2017 | 29.87 |
| Jul 6, 2017 | 29.75 |
| Jul 5, 2017 | 29.65 |
| Jul 3, 2017 | 29.54 |
| Jun 30, 2017 | 29.44 |
| Jun 29, 2017 | 29.30 |
| Jun 28, 2017 | 29.17 |
| Jun 27, 2017 | 28.99 |
| Jun 26, 2017 | 28.83 |
| Jun 23, 2017 | 28.66 |
| Jun 22, 2017 | 28.50 |
| Jun 21, 2017 | 28.37 |
| Jun 20, 2017 | 28.24 |
| Jun 19, 2017 | 28.11 |
| Jun 16, 2017 | 27.98 |
| Jun 15, 2017 | 27.86 |
| Jun 14, 2017 | 27.77 |
| Jun 13, 2017 | 27.69 |
| Jun 12, 2017 | 27.61 |
| Jun 9, 2017 | 27.53 |
| Jun 8, 2017 | 27.43 |
| Jun 7, 2017 | 27.32 |
| Jun 6, 2017 | 27.21 |
| Jun 5, 2017 | 27.09 |
| Jun 2, 2017 | 26.96 |
| Jun 1, 2017 | 26.83 |
| May 31, 2017 | 26.72 |
| May 30, 2017 | 26.65 |
| May 26, 2017 | 26.60 |
| May 25, 2017 | 26.53 |
| May 24, 2017 | 26.48 |
| May 23, 2017 | 26.41 |
| May 22, 2017 | 26.35 |
| May 19, 2017 | 26.27 |
| May 18, 2017 | 26.20 |
| May 17, 2017 | 26.13 |
| May 16, 2017 | 26.05 |
| May 15, 2017 | 25.95 |
| May 12, 2017 | 25.87 |
| May 11, 2017 | 25.80 |
| May 10, 2017 | 25.73 |
| May 9, 2017 | 25.67 |
| May 8, 2017 | 25.61 |
| May 5, 2017 | 25.54 |
| May 4, 2017 | 25.50 |
| May 3, 2017 | 25.45 |
| May 2, 2017 | 25.41 |
| May 1, 2017 | 25.36 |
| Apr 28, 2017 | 25.31 |
| Apr 27, 2017 | 25.25 |
| Apr 26, 2017 | 25.19 |
| Apr 25, 2017 | 25.14 |
| Apr 24, 2017 | 25.09 |
| Apr 21, 2017 | 25.06 |
| Apr 20, 2017 | 25.01 |
| Apr 19, 2017 | 24.97 |
| Apr 18, 2017 | 24.93 |
| Apr 17, 2017 | 24.88 |
| Apr 13, 2017 | 24.83 |
| Apr 12, 2017 | 24.78 |
| Apr 11, 2017 | 24.72 |
| Apr 10, 2017 | 24.66 |
| Apr 7, 2017 | 24.61 |
| Apr 6, 2017 | 24.55 |
| Apr 5, 2017 | 24.49 |
| Apr 4, 2017 | 24.43 |
| Apr 3, 2017 | 24.34 |
| Mar 31, 2017 | 24.25 |
| Mar 30, 2017 | 24.15 |
| Mar 29, 2017 | 24.04 |
| Mar 28, 2017 | 23.95 |
| Mar 27, 2017 | 23.88 |
| Mar 24, 2017 | 23.81 |
| Mar 23, 2017 | 23.75 |
| Mar 22, 2017 | 23.68 |
| Mar 21, 2017 | 23.65 |
| Mar 20, 2017 | 23.60 |
| Mar 17, 2017 | 23.55 |
| Mar 16, 2017 | 23.48 |
| Mar 15, 2017 | 23.44 |
| Mar 14, 2017 | 23.41 |
| Mar 13, 2017 | 23.40 |
| Mar 10, 2017 | 23.38 |
| Mar 9, 2017 | 23.36 |
| Mar 8, 2017 | 23.35 |
| Mar 7, 2017 | 23.34 |
| Mar 6, 2017 | 23.34 |
| Mar 3, 2017 | 23.35 |
| Mar 2, 2017 | 23.33 |
| Mar 1, 2017 | 23.29 |
| Feb 28, 2017 | 23.24 |
| Feb 27, 2017 | 23.18 |
| Feb 24, 2017 | 23.12 |
| Feb 23, 2017 | 23.08 |
| Feb 22, 2017 | 23.05 |
| Feb 21, 2017 | 23.02 |
| Feb 17, 2017 | 22.98 |
| Feb 16, 2017 | 22.94 |
| Feb 15, 2017 | 22.90 |
| Feb 14, 2017 | 22.85 |
| Feb 13, 2017 | 22.80 |
| Feb 10, 2017 | 22.75 |
| Feb 9, 2017 | 22.71 |
| Feb 8, 2017 | 22.66 |
| Feb 7, 2017 | 22.61 |
| Feb 6, 2017 | 22.57 |
| Feb 3, 2017 | 22.54 |
| Feb 2, 2017 | 22.51 |
| Feb 1, 2017 | 22.49 |
| Jan 31, 2017 | 22.46 |
| Jan 30, 2017 | 22.45 |
| Jan 27, 2017 | 22.42 |
| Jan 26, 2017 | 22.39 |
| Jan 25, 2017 | 22.37 |
| Jan 24, 2017 | 22.30 |
| Jan 23, 2017 | 22.23 |
| Jan 20, 2017 | 22.17 |
| Jan 19, 2017 | 22.10 |
| Jan 18, 2017 | 22.03 |
| Jan 17, 2017 | 21.96 |
| Jan 13, 2017 | 21.90 |
| Jan 12, 2017 | 21.84 |
| Jan 11, 2017 | 21.77 |
| Jan 10, 2017 | 21.70 |
| Jan 9, 2017 | 21.63 |
| Jan 6, 2017 | 21.57 |
| Jan 5, 2017 | 21.50 |
| Jan 4, 2017 | 21.44 |
| Jan 3, 2017 | 21.37 |
| Dec 30, 2016 | 21.29 |
| Dec 29, 2016 | 21.20 |
| Dec 28, 2016 | 21.10 |
| Dec 27, 2016 | 21.01 |
| Dec 23, 2016 | 20.92 |
| Dec 22, 2016 | 20.83 |
| Dec 21, 2016 | 20.73 |
| Dec 20, 2016 | 20.62 |
| Dec 19, 2016 | 20.53 |
| Dec 16, 2016 | 20.45 |
| Dec 15, 2016 | 20.38 |
| Dec 14, 2016 | 20.31 |
| Dec 13, 2016 | 20.25 |
| Dec 12, 2016 | 20.18 |
| Dec 9, 2016 | 20.13 |
| Dec 8, 2016 | 20.07 |
| Dec 7, 2016 | 20.03 |
| Dec 6, 2016 | 19.98 |
| Dec 5, 2016 | 19.92 |
| Dec 2, 2016 | 19.88 |
| Dec 1, 2016 | 19.85 |
| Nov 30, 2016 | 19.82 |
| Nov 29, 2016 | 19.77 |
| Nov 28, 2016 | 19.71 |
| Nov 25, 2016 | 19.65 |
| Nov 23, 2016 | 19.62 |
| Nov 22, 2016 | 19.57 |
| Nov 21, 2016 | 19.50 |
| Nov 18, 2016 | 19.45 |
| Nov 17, 2016 | 19.38 |
| Nov 16, 2016 | 19.33 |
| Nov 15, 2016 | 19.27 |
| Nov 14, 2016 | 19.21 |
| Nov 11, 2016 | 19.15 |
| Nov 10, 2016 | 19.08 |
| Nov 9, 2016 | 19.05 |
| Nov 8, 2016 | 19.04 |
| Nov 7, 2016 | 19.02 |
| Nov 4, 2016 | 19.01 |
| Nov 3, 2016 | 19.00 |
| Nov 2, 2016 | 18.99 |
| Nov 1, 2016 | 18.98 |
| Oct 31, 2016 | 18.97 |
| Oct 28, 2016 | 18.95 |
| Oct 27, 2016 | 18.94 |
| Oct 26, 2016 | 18.92 |
| Oct 25, 2016 | 18.90 |
| Oct 24, 2016 | 18.89 |
| Oct 21, 2016 | 18.86 |
| Oct 20, 2016 | 18.85 |
| Oct 19, 2016 | 18.83 |
| Oct 18, 2016 | 18.80 |
| Oct 17, 2016 | 18.76 |
| Oct 14, 2016 | 18.72 |
| Oct 13, 2016 | 18.67 |
| Oct 12, 2016 | 18.63 |
| Oct 11, 2016 | 18.58 |
| Oct 10, 2016 | 18.52 |
| Oct 7, 2016 | 18.46 |
| Oct 6, 2016 | 18.41 |
| Oct 5, 2016 | 18.35 |
| Oct 4, 2016 | 18.28 |
| Oct 3, 2016 | 18.20 |
| Sep 30, 2016 | 18.13 |
| Sep 29, 2016 | 18.04 |
| Sep 28, 2016 | 17.96 |
| Sep 27, 2016 | 17.88 |
| Sep 26, 2016 | 17.79 |
| Sep 23, 2016 | 17.71 |
| Sep 22, 2016 | 17.61 |
| Sep 21, 2016 | 17.52 |
| Sep 20, 2016 | 17.43 |
| Sep 19, 2016 | 17.33 |
| Sep 16, 2016 | 17.24 |
| Sep 15, 2016 | 17.15 |
| Sep 14, 2016 | 17.04 |
| Sep 13, 2016 | 16.93 |
| Sep 12, 2016 | 16.85 |
| Sep 9, 2016 | 16.76 |
| Sep 8, 2016 | 16.67 |
| Sep 7, 2016 | 16.56 |
| Sep 6, 2016 | 16.46 |
| Sep 2, 2016 | 16.36 |
| Sep 1, 2016 | 16.29 |
| Aug 31, 2016 | 16.21 |
| Aug 30, 2016 | 16.14 |
| Aug 29, 2016 | 16.06 |
| Aug 26, 2016 | 15.98 |
| Aug 25, 2016 | 15.90 |
| Aug 24, 2016 | 15.82 |
| Aug 23, 2016 | 15.74 |
| Aug 22, 2016 | 15.68 |
| Aug 19, 2016 | 15.61 |
| Aug 18, 2016 | 15.54 |
| Aug 17, 2016 | 15.48 |
| Aug 16, 2016 | 15.41 |
| Aug 15, 2016 | 15.35 |
| Aug 12, 2016 | 15.28 |
| Aug 11, 2016 | 15.20 |
| Aug 10, 2016 | 15.12 |
| Aug 9, 2016 | 15.04 |
| Aug 8, 2016 | 14.95 |
| Aug 5, 2016 | 14.89 |
| Aug 4, 2016 | 14.82 |
| Aug 3, 2016 | 14.76 |
| Aug 2, 2016 | 14.70 |
| Aug 1, 2016 | 14.65 |
| Jul 29, 2016 | 14.59 |
| Jul 28, 2016 | 14.53 |
| Jul 27, 2016 | 14.47 |
| Jul 26, 2016 | 14.40 |
| Jul 25, 2016 | 14.34 |
| Jul 22, 2016 | 14.29 |
| Jul 21, 2016 | 14.24 |
| Jul 20, 2016 | 14.18 |
| Jul 19, 2016 | 14.13 |
| Jul 18, 2016 | 14.07 |
| Jul 15, 2016 | 14.01 |
| Jul 14, 2016 | 13.95 |
| Jul 13, 2016 | 13.90 |
| Jul 12, 2016 | 13.86 |
| Jul 11, 2016 | 13.81 |
| Jul 8, 2016 | 13.77 |
| Jul 7, 2016 | 13.74 |
| Jul 6, 2016 | 13.72 |
| Jul 5, 2016 | 13.69 |
| Jul 1, 2016 | 13.66 |
| Jun 30, 2016 | 13.63 |
| Jun 29, 2016 | 13.60 |
| Jun 28, 2016 | 13.58 |
| Jun 27, 2016 | 13.56 |
| Jun 24, 2016 | 13.53 |
| Jun 23, 2016 | 13.50 |
| Jun 22, 2016 | 13.45 |
| Jun 21, 2016 | 13.41 |
| Jun 20, 2016 | 13.37 |
| Jun 17, 2016 | 13.32 |
| Jun 16, 2016 | 13.26 |
| Jun 15, 2016 | 13.22 |
| Jun 14, 2016 | 13.17 |
| Jun 13, 2016 | 13.13 |
| Jun 10, 2016 | 13.07 |
| Jun 9, 2016 | 13.02 |
| Jun 8, 2016 | 12.96 |
| Jun 7, 2016 | 12.91 |
| Jun 6, 2016 | 12.85 |
| Jun 3, 2016 | 12.79 |
| Jun 2, 2016 | 12.74 |
| Jun 1, 2016 | 12.69 |
| May 31, 2016 | 12.64 |
| May 27, 2016 | 12.61 |
| May 26, 2016 | 12.57 |
| May 25, 2016 | 12.54 |
| May 24, 2016 | 12.50 |
| May 23, 2016 | 12.47 |
| May 20, 2016 | 12.44 |
| May 19, 2016 | 12.40 |
| May 18, 2016 | 12.37 |
| May 17, 2016 | 12.34 |
| May 16, 2016 | 12.31 |
| May 13, 2016 | 12.29 |
| May 12, 2016 | 12.27 |
| May 11, 2016 | 12.26 |
| May 10, 2016 | 12.24 |
| May 9, 2016 | 12.23 |
| May 6, 2016 | 12.22 |
| May 5, 2016 | 12.21 |
| May 4, 2016 | 12.20 |
| May 3, 2016 | 12.20 |
| May 2, 2016 | 12.23 |
| Apr 29, 2016 | 12.26 |
| Apr 28, 2016 | 12.30 |
| Apr 27, 2016 | 12.34 |
| Apr 26, 2016 | 12.35 |
| Apr 25, 2016 | 12.35 |
| Apr 22, 2016 | 12.35 |
| Apr 21, 2016 | 12.35 |
| Apr 20, 2016 | 12.35 |
| Apr 19, 2016 | 12.35 |
| Apr 18, 2016 | 12.35 |
| Apr 15, 2016 | 12.37 |
| Apr 14, 2016 | 12.38 |
| Apr 13, 2016 | 12.40 |
| Apr 12, 2016 | 12.41 |
| Apr 11, 2016 | 12.43 |
| Apr 8, 2016 | 12.45 |
| Apr 7, 2016 | 12.47 |
| Apr 6, 2016 | 12.49 |
| Apr 5, 2016 | 12.51 |
| Apr 4, 2016 | 12.54 |
| Apr 1, 2016 | 12.56 |
| Mar 31, 2016 | 12.58 |
| Mar 30, 2016 | 12.60 |
| Mar 29, 2016 | 12.62 |
| Mar 28, 2016 | 12.63 |
| Mar 24, 2016 | 12.65 |
| Mar 23, 2016 | 12.67 |
| Mar 22, 2016 | 12.70 |
| Mar 21, 2016 | 12.73 |
| Mar 18, 2016 | 12.77 |
| Mar 17, 2016 | 12.80 |
| Mar 16, 2016 | 12.84 |
| Mar 15, 2016 | 12.88 |
| Mar 14, 2016 | 12.94 |
| Mar 11, 2016 | 12.99 |
| Mar 10, 2016 | 13.06 |
| Mar 9, 2016 | 13.16 |
| Mar 8, 2016 | 13.27 |
| Mar 7, 2016 | 13.36 |
| Mar 4, 2016 | 13.44 |
| Mar 3, 2016 | 13.51 |
| Mar 2, 2016 | 13.59 |
| Mar 1, 2016 | 13.66 |
| Feb 29, 2016 | 13.73 |
| Feb 26, 2016 | 13.80 |
| Feb 25, 2016 | 13.87 |
| Feb 24, 2016 | 13.94 |
| Feb 23, 2016 | 14.01 |
| Feb 22, 2016 | 14.08 |
| Feb 19, 2016 | 14.11 |
| Feb 18, 2016 | 14.14 |
| Feb 17, 2016 | 14.16 |
| Feb 16, 2016 | 14.18 |
| Feb 12, 2016 | 14.22 |
| Feb 11, 2016 | 14.30 |
| Feb 10, 2016 | 14.37 |
| Feb 9, 2016 | 14.45 |
| Feb 8, 2016 | 14.52 |
| Feb 5, 2016 | 14.58 |
| Feb 4, 2016 | 14.64 |
| Feb 3, 2016 | 14.69 |
| Feb 2, 2016 | 14.74 |
| Feb 1, 2016 | 14.80 |
| Jan 29, 2016 | 14.86 |
| Jan 28, 2016 | 14.90 |
| Jan 27, 2016 | 14.95 |
| Jan 26, 2016 | 14.99 |
| Jan 25, 2016 | 15.04 |
| Jan 22, 2016 | 15.11 |
| Jan 21, 2016 | 15.18 |
| Jan 20, 2016 | 15.26 |
| Jan 19, 2016 | 15.34 |
| Jan 15, 2016 | 15.43 |
| Jan 14, 2016 | 15.52 |
| Jan 13, 2016 | 15.62 |
| Jan 12, 2016 | 15.71 |
| Jan 11, 2016 | 15.81 |
| Jan 8, 2016 | 15.89 |
| Jan 7, 2016 | 15.96 |
| Jan 6, 2016 | 16.05 |
| Jan 5, 2016 | 16.13 |
| Jan 4, 2016 | 16.21 |
| Dec 31, 2015 | 16.29 |
| Dec 30, 2015 | 16.37 |
| Dec 29, 2015 | 16.46 |
| Dec 28, 2015 | 16.53 |
| Dec 24, 2015 | 16.57 |
| Dec 23, 2015 | 16.62 |
| Dec 22, 2015 | 16.68 |
| Dec 21, 2015 | 16.76 |
| Dec 18, 2015 | 16.85 |
| Dec 17, 2015 | 16.91 |
| Dec 16, 2015 | 16.97 |
| Dec 15, 2015 | 17.02 |
| Dec 14, 2015 | 17.05 |
| Dec 11, 2015 | 17.08 |
| Dec 10, 2015 | 17.11 |
| Dec 9, 2015 | 17.14 |
| Dec 8, 2015 | 17.17 |
| Dec 7, 2015 | 17.22 |
| Dec 4, 2015 | 17.25 |
| Dec 3, 2015 | 17.30 |
| Dec 2, 2015 | 17.33 |
| Dec 1, 2015 | 17.36 |
| Nov 30, 2015 | 17.38 |
| Nov 27, 2015 | 17.40 |
| Nov 25, 2015 | 17.41 |
| Nov 24, 2015 | 17.42 |
| Nov 23, 2015 | 17.45 |
| Nov 20, 2015 | 17.47 |
| Nov 19, 2015 | 17.52 |
| Nov 18, 2015 | 17.56 |
| Nov 17, 2015 | 17.59 |
| Nov 16, 2015 | 17.61 |
| Nov 13, 2015 | 17.64 |
| Nov 12, 2015 | 17.67 |
| Nov 11, 2015 | 17.68 |
| Nov 10, 2015 | 17.67 |
| Nov 9, 2015 | 17.66 |
| Nov 6, 2015 | 17.63 |
| Nov 5, 2015 | 17.63 |
| Nov 4, 2015 | 17.63 |
| Nov 3, 2015 | 17.59 |
| Nov 2, 2015 | 17.55 |
| Oct 30, 2015 | 17.53 |
| Oct 29, 2015 | 17.52 |
| Oct 28, 2015 | 17.52 |
| Oct 27, 2015 | 17.52 |
| Oct 26, 2015 | 17.53 |
| Oct 23, 2015 | 17.50 |
| Oct 22, 2015 | 17.47 |
| Oct 21, 2015 | 17.43 |
| Oct 20, 2015 | 17.41 |
| Oct 19, 2015 | 17.36 |
| Oct 16, 2015 | 17.29 |
| Oct 15, 2015 | 17.22 |
| Oct 14, 2015 | 17.15 |
| Oct 13, 2015 | 17.07 |
| Oct 12, 2015 | 16.98 |
| Oct 9, 2015 | 16.89 |
| Oct 8, 2015 | 16.79 |
| Oct 7, 2015 | 16.71 |
| Oct 6, 2015 | 16.64 |
| Oct 5, 2015 | 16.58 |
| Oct 2, 2015 | 16.52 |
| Oct 1, 2015 | 16.47 |
| Sep 30, 2015 | 16.42 |
| Sep 29, 2015 | 16.38 |
| Sep 28, 2015 | 16.38 |
| Sep 25, 2015 | 16.36 |
| Sep 24, 2015 | 16.35 |
| Sep 23, 2015 | 16.34 |
| Sep 22, 2015 | 16.31 |
| Sep 21, 2015 | 16.29 |
| Sep 18, 2015 | 16.23 |
| Sep 17, 2015 | 16.17 |
| Sep 16, 2015 | 16.11 |
| Sep 15, 2015 | 16.06 |
| Sep 14, 2015 | 15.99 |
| Sep 11, 2015 | 15.93 |
| Sep 10, 2015 | 15.84 |
| Sep 9, 2015 | 15.77 |
| Sep 8, 2015 | 15.69 |
| Sep 4, 2015 | 15.63 |