Appfolio (APPF) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 179.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 179.30 |
| May 21, 2026 | 180.02 |
| May 20, 2026 | 180.77 |
| May 19, 2026 | 181.51 |
| May 18, 2026 | 182.26 |
| May 15, 2026 | 183.05 |
| May 14, 2026 | 183.86 |
| May 13, 2026 | 184.72 |
| May 12, 2026 | 185.56 |
| May 11, 2026 | 186.31 |
| May 8, 2026 | 186.96 |
| May 7, 2026 | 187.61 |
| May 6, 2026 | 188.21 |
| May 5, 2026 | 188.85 |
| May 4, 2026 | 189.46 |
| May 1, 2026 | 190.05 |
| Apr 30, 2026 | 190.67 |
| Apr 29, 2026 | 191.36 |
| Apr 28, 2026 | 192.07 |
| Apr 27, 2026 | 192.69 |
| Apr 24, 2026 | 193.27 |
| Apr 23, 2026 | 193.86 |
| Apr 22, 2026 | 194.61 |
| Apr 21, 2026 | 195.33 |
| Apr 20, 2026 | 196.01 |
| Apr 17, 2026 | 196.71 |
| Apr 16, 2026 | 197.36 |
| Apr 15, 2026 | 198.02 |
| Apr 14, 2026 | 198.76 |
| Apr 13, 2026 | 199.65 |
| Apr 10, 2026 | 200.64 |
| Apr 9, 2026 | 201.68 |
| Apr 8, 2026 | 202.69 |
| Apr 7, 2026 | 203.65 |
| Apr 6, 2026 | 204.64 |
| Apr 2, 2026 | 205.56 |
| Apr 1, 2026 | 206.49 |
| Mar 31, 2026 | 207.53 |
| Mar 30, 2026 | 208.55 |
| Mar 27, 2026 | 209.62 |
| Mar 26, 2026 | 210.61 |
| Mar 25, 2026 | 211.38 |
| Mar 24, 2026 | 212.18 |
| Mar 23, 2026 | 213.01 |
| Mar 20, 2026 | 213.79 |
| Mar 19, 2026 | 214.56 |
| Mar 18, 2026 | 215.29 |
| Mar 17, 2026 | 215.99 |
| Mar 16, 2026 | 216.71 |
| Mar 13, 2026 | 217.41 |
| Mar 12, 2026 | 218.04 |
| Mar 11, 2026 | 218.51 |
| Mar 10, 2026 | 219.00 |
| Mar 9, 2026 | 219.43 |
| Mar 6, 2026 | 219.78 |
| Mar 5, 2026 | 220.12 |
| Mar 4, 2026 | 220.53 |
| Mar 3, 2026 | 220.99 |
| Mar 2, 2026 | 221.50 |
| Feb 27, 2026 | 222.13 |
| Feb 26, 2026 | 222.85 |
| Feb 25, 2026 | 223.62 |
| Feb 24, 2026 | 224.51 |
| Feb 23, 2026 | 225.61 |
| Feb 20, 2026 | 226.80 |
| Feb 19, 2026 | 227.86 |
| Feb 18, 2026 | 228.86 |
| Feb 17, 2026 | 229.89 |
| Feb 13, 2026 | 231.01 |
| Feb 12, 2026 | 232.07 |
| Feb 11, 2026 | 233.13 |
| Feb 10, 2026 | 234.14 |
| Feb 9, 2026 | 235.03 |
| Feb 6, 2026 | 235.95 |
| Feb 5, 2026 | 236.95 |
| Feb 4, 2026 | 237.94 |
| Feb 3, 2026 | 238.92 |
| Feb 2, 2026 | 239.84 |
| Jan 30, 2026 | 240.69 |
| Jan 29, 2026 | 241.65 |
| Jan 28, 2026 | 242.43 |
| Jan 27, 2026 | 243.04 |
| Jan 26, 2026 | 243.65 |
| Jan 23, 2026 | 244.19 |
| Jan 22, 2026 | 244.77 |
| Jan 21, 2026 | 245.31 |
| Jan 20, 2026 | 245.89 |
| Jan 16, 2026 | 246.52 |
| Jan 15, 2026 | 247.09 |
| Jan 14, 2026 | 247.64 |
| Jan 13, 2026 | 248.21 |
| Jan 12, 2026 | 248.68 |
| Jan 9, 2026 | 249.15 |
| Jan 8, 2026 | 249.57 |
| Jan 7, 2026 | 249.96 |
| Jan 6, 2026 | 250.36 |
| Jan 5, 2026 | 250.70 |
| Jan 2, 2026 | 251.09 |
| Dec 31, 2025 | 251.59 |
| Dec 30, 2025 | 252.10 |
| Dec 29, 2025 | 252.74 |
| Dec 26, 2025 | 253.50 |
| Dec 24, 2025 | 254.27 |
| Dec 23, 2025 | 255.11 |
| Dec 22, 2025 | 255.95 |
| Dec 19, 2025 | 256.26 |
| Dec 18, 2025 | 256.52 |
| Dec 17, 2025 | 256.77 |
| Dec 16, 2025 | 257.03 |
| Dec 15, 2025 | 257.37 |
| Dec 12, 2025 | 257.74 |
| Dec 11, 2025 | 258.04 |
| Dec 10, 2025 | 258.30 |
| Dec 9, 2025 | 258.50 |
| Dec 8, 2025 | 258.68 |
| Dec 5, 2025 | 258.89 |
| Dec 4, 2025 | 259.00 |
| Dec 3, 2025 | 259.05 |
| Dec 2, 2025 | 259.10 |
| Dec 1, 2025 | 259.17 |
| Nov 28, 2025 | 259.35 |
| Nov 26, 2025 | 259.53 |
| Nov 25, 2025 | 259.68 |
| Nov 24, 2025 | 259.79 |
| Nov 21, 2025 | 259.88 |
| Nov 20, 2025 | 259.92 |
| Nov 19, 2025 | 260.01 |
| Nov 18, 2025 | 260.09 |
| Nov 17, 2025 | 260.08 |
| Nov 14, 2025 | 259.99 |
| Nov 13, 2025 | 259.82 |
| Nov 12, 2025 | 259.68 |
| Nov 11, 2025 | 259.46 |
| Nov 10, 2025 | 259.19 |
| Nov 7, 2025 | 258.88 |
| Nov 6, 2025 | 258.57 |
| Nov 5, 2025 | 258.34 |
| Nov 4, 2025 | 258.02 |
| Nov 3, 2025 | 257.68 |
| Oct 31, 2025 | 257.34 |
| Oct 30, 2025 | 257.08 |
| Oct 29, 2025 | 256.90 |
| Oct 28, 2025 | 256.69 |
| Oct 27, 2025 | 256.40 |
| Oct 24, 2025 | 256.13 |
| Oct 23, 2025 | 255.89 |
| Oct 22, 2025 | 255.59 |
| Oct 21, 2025 | 255.32 |
| Oct 20, 2025 | 255.01 |
| Oct 17, 2025 | 254.67 |
| Oct 16, 2025 | 254.45 |
| Oct 15, 2025 | 254.31 |
| Oct 14, 2025 | 254.11 |
| Oct 13, 2025 | 253.90 |
| Oct 10, 2025 | 253.78 |
| Oct 9, 2025 | 253.68 |
| Oct 8, 2025 | 253.56 |
| Oct 7, 2025 | 253.34 |
| Oct 6, 2025 | 253.06 |
| Oct 3, 2025 | 252.79 |
| Oct 2, 2025 | 252.50 |
| Oct 1, 2025 | 252.12 |
| Sep 30, 2025 | 251.71 |
| Sep 29, 2025 | 251.10 |
| Sep 26, 2025 | 250.40 |
| Sep 25, 2025 | 249.76 |
| Sep 24, 2025 | 249.12 |
| Sep 23, 2025 | 248.39 |
| Sep 22, 2025 | 247.65 |
| Sep 19, 2025 | 246.84 |
| Sep 18, 2025 | 246.04 |
| Sep 17, 2025 | 245.16 |
| Sep 16, 2025 | 244.74 |
| Sep 15, 2025 | 244.23 |
| Sep 12, 2025 | 243.63 |
| Sep 11, 2025 | 242.97 |
| Sep 10, 2025 | 242.35 |
| Sep 9, 2025 | 241.76 |
| Sep 8, 2025 | 241.18 |
| Sep 5, 2025 | 240.59 |
| Sep 4, 2025 | 239.99 |
| Sep 3, 2025 | 239.42 |
| Sep 2, 2025 | 238.95 |
| Aug 29, 2025 | 238.29 |
| Aug 28, 2025 | 237.67 |
| Aug 27, 2025 | 237.07 |
| Aug 26, 2025 | 236.55 |
| Aug 25, 2025 | 236.09 |
| Aug 22, 2025 | 235.56 |
| Aug 21, 2025 | 235.01 |
| Aug 20, 2025 | 234.52 |
| Aug 19, 2025 | 234.10 |
| Aug 18, 2025 | 233.66 |
| Aug 15, 2025 | 233.27 |
| Aug 14, 2025 | 232.82 |
| Aug 13, 2025 | 232.32 |
| Aug 12, 2025 | 231.79 |
| Aug 11, 2025 | 231.23 |
| Aug 8, 2025 | 230.55 |
| Aug 7, 2025 | 229.88 |
| Aug 6, 2025 | 229.04 |
| Aug 5, 2025 | 227.99 |
| Aug 4, 2025 | 226.95 |
| Aug 1, 2025 | 225.89 |
| Jul 31, 2025 | 224.85 |
| Jul 30, 2025 | 224.39 |
| Jul 29, 2025 | 223.99 |
| Jul 28, 2025 | 223.63 |
| Jul 25, 2025 | 223.21 |
| Jul 24, 2025 | 222.70 |
| Jul 23, 2025 | 222.23 |
| Jul 22, 2025 | 221.73 |
| Jul 21, 2025 | 221.31 |
| Jul 18, 2025 | 220.90 |
| Jul 17, 2025 | 220.54 |
| Jul 16, 2025 | 220.12 |
| Jul 15, 2025 | 219.82 |
| Jul 14, 2025 | 219.56 |
| Jul 11, 2025 | 219.27 |
| Jul 10, 2025 | 219.06 |
| Jul 9, 2025 | 218.76 |
| Jul 8, 2025 | 218.43 |
| Jul 7, 2025 | 218.19 |
| Jul 3, 2025 | 218.01 |
| Jul 2, 2025 | 217.88 |
| Jul 1, 2025 | 217.82 |
| Jun 30, 2025 | 217.83 |
| Jun 27, 2025 | 217.85 |
| Jun 26, 2025 | 217.96 |
| Jun 25, 2025 | 218.00 |
| Jun 24, 2025 | 218.23 |
| Jun 23, 2025 | 218.41 |
| Jun 20, 2025 | 218.71 |
| Jun 18, 2025 | 219.03 |
| Jun 17, 2025 | 219.29 |
| Jun 16, 2025 | 219.69 |
| Jun 13, 2025 | 219.99 |
| Jun 12, 2025 | 220.34 |
| Jun 11, 2025 | 220.59 |
| Jun 10, 2025 | 220.83 |
| Jun 9, 2025 | 221.07 |
| Jun 6, 2025 | 221.36 |
| Jun 5, 2025 | 221.61 |
| Jun 4, 2025 | 221.89 |
| Jun 3, 2025 | 222.25 |
| Jun 2, 2025 | 222.56 |
| May 30, 2025 | 222.98 |
| May 29, 2025 | 223.39 |
| May 28, 2025 | 223.78 |
| May 27, 2025 | 224.18 |
| May 23, 2025 | 224.52 |
| May 22, 2025 | 224.92 |
| May 21, 2025 | 225.36 |
| May 20, 2025 | 225.83 |
| May 19, 2025 | 226.18 |
| May 16, 2025 | 226.56 |
| May 15, 2025 | 226.88 |
| May 14, 2025 | 227.27 |
| May 13, 2025 | 227.77 |
| May 12, 2025 | 228.24 |
| May 9, 2025 | 228.62 |
| May 8, 2025 | 229.11 |
| May 7, 2025 | 229.56 |
| May 6, 2025 | 229.98 |
| May 5, 2025 | 230.40 |
| May 2, 2025 | 230.89 |
| May 1, 2025 | 231.46 |
| Apr 30, 2025 | 232.08 |
| Apr 29, 2025 | 232.63 |
| Apr 28, 2025 | 233.15 |
| Apr 25, 2025 | 233.67 |
| Apr 24, 2025 | 234.30 |
| Apr 23, 2025 | 234.51 |
| Apr 22, 2025 | 234.76 |
| Apr 21, 2025 | 234.98 |
| Apr 17, 2025 | 235.25 |
| Apr 16, 2025 | 235.37 |
| Apr 15, 2025 | 235.48 |
| Apr 14, 2025 | 235.55 |
| Apr 11, 2025 | 235.58 |
| Apr 10, 2025 | 235.67 |
| Apr 9, 2025 | 235.78 |
| Apr 8, 2025 | 235.85 |
| Apr 7, 2025 | 236.10 |
| Apr 4, 2025 | 236.23 |
| Apr 3, 2025 | 236.36 |
| Apr 2, 2025 | 236.39 |
| Apr 1, 2025 | 236.28 |
| Mar 31, 2025 | 236.17 |
| Mar 28, 2025 | 236.06 |
| Mar 27, 2025 | 235.92 |
| Mar 26, 2025 | 235.85 |
| Mar 25, 2025 | 235.76 |
| Mar 24, 2025 | 235.56 |
| Mar 21, 2025 | 235.48 |
| Mar 20, 2025 | 235.24 |
| Mar 19, 2025 | 235.04 |
| Mar 18, 2025 | 234.86 |
| Mar 17, 2025 | 234.73 |
| Mar 14, 2025 | 234.58 |
| Mar 13, 2025 | 234.43 |
| Mar 12, 2025 | 234.40 |
| Mar 11, 2025 | 234.32 |
| Mar 10, 2025 | 234.44 |
| Mar 7, 2025 | 234.54 |
| Mar 6, 2025 | 234.56 |
| Mar 5, 2025 | 234.61 |
| Mar 4, 2025 | 234.63 |
| Mar 3, 2025 | 234.68 |
| Feb 28, 2025 | 234.81 |
| Feb 27, 2025 | 234.94 |
| Feb 26, 2025 | 235.09 |
| Feb 25, 2025 | 235.28 |
| Feb 24, 2025 | 235.52 |
| Feb 21, 2025 | 235.71 |
| Feb 20, 2025 | 235.96 |
| Feb 19, 2025 | 236.14 |
| Feb 18, 2025 | 236.38 |
| Feb 14, 2025 | 236.61 |
| Feb 13, 2025 | 236.78 |
| Feb 12, 2025 | 236.95 |
| Feb 11, 2025 | 237.10 |
| Feb 10, 2025 | 237.21 |
| Feb 7, 2025 | 237.25 |
| Feb 6, 2025 | 237.28 |
| Feb 5, 2025 | 237.26 |
| Feb 4, 2025 | 237.19 |
| Feb 3, 2025 | 237.08 |
| Jan 31, 2025 | 236.92 |
| Jan 30, 2025 | 236.81 |
| Jan 29, 2025 | 236.55 |
| Jan 28, 2025 | 236.32 |
| Jan 27, 2025 | 236.02 |
| Jan 24, 2025 | 235.79 |
| Jan 23, 2025 | 235.61 |
| Jan 22, 2025 | 235.30 |
| Jan 21, 2025 | 235.05 |
| Jan 17, 2025 | 234.79 |
| Jan 16, 2025 | 234.56 |
| Jan 15, 2025 | 234.30 |
| Jan 14, 2025 | 234.05 |
| Jan 13, 2025 | 233.79 |
| Jan 10, 2025 | 233.60 |
| Jan 8, 2025 | 233.36 |
| Jan 7, 2025 | 233.03 |
| Jan 6, 2025 | 232.71 |
| Jan 3, 2025 | 232.37 |
| Jan 2, 2025 | 231.97 |
| Dec 31, 2024 | 231.63 |
| Dec 30, 2024 | 231.30 |
| Dec 27, 2024 | 230.95 |
| Dec 26, 2024 | 230.53 |
| Dec 24, 2024 | 230.05 |
| Dec 23, 2024 | 229.63 |
| Dec 20, 2024 | 229.30 |
| Dec 19, 2024 | 228.99 |
| Dec 18, 2024 | 228.67 |
| Dec 17, 2024 | 228.45 |
| Dec 16, 2024 | 228.14 |
| Dec 13, 2024 | 228.10 |
| Dec 12, 2024 | 228.07 |
| Dec 11, 2024 | 228.14 |
| Dec 10, 2024 | 228.23 |
| Dec 9, 2024 | 228.29 |
| Dec 6, 2024 | 228.37 |
| Dec 5, 2024 | 228.37 |
| Dec 4, 2024 | 228.33 |
| Dec 3, 2024 | 228.26 |
| Dec 2, 2024 | 228.29 |
| Nov 29, 2024 | 228.24 |
| Nov 27, 2024 | 228.19 |
| Nov 26, 2024 | 228.13 |
| Nov 25, 2024 | 228.10 |
| Nov 22, 2024 | 228.11 |
| Nov 21, 2024 | 228.19 |
| Nov 20, 2024 | 228.29 |
| Nov 19, 2024 | 228.42 |
| Nov 18, 2024 | 228.58 |
| Nov 15, 2024 | 228.78 |
| Nov 14, 2024 | 228.87 |
| Nov 13, 2024 | 228.93 |
| Nov 12, 2024 | 228.90 |
| Nov 11, 2024 | 228.87 |
| Nov 8, 2024 | 228.85 |
| Nov 7, 2024 | 228.89 |
| Nov 6, 2024 | 228.91 |
| Nov 5, 2024 | 228.94 |
| Nov 4, 2024 | 229.13 |
| Nov 1, 2024 | 229.41 |
| Oct 31, 2024 | 229.66 |
| Oct 30, 2024 | 229.90 |
| Oct 29, 2024 | 230.02 |
| Oct 28, 2024 | 230.17 |
| Oct 25, 2024 | 230.38 |
| Oct 24, 2024 | 230.53 |
| Oct 23, 2024 | 230.88 |
| Oct 22, 2024 | 231.21 |
| Oct 21, 2024 | 231.52 |
| Oct 18, 2024 | 231.82 |
| Oct 17, 2024 | 232.14 |
| Oct 16, 2024 | 232.43 |
| Oct 15, 2024 | 232.74 |
| Oct 14, 2024 | 233.09 |
| Oct 11, 2024 | 233.21 |
| Oct 10, 2024 | 233.38 |
| Oct 9, 2024 | 233.57 |
| Oct 8, 2024 | 233.78 |
| Oct 7, 2024 | 234.02 |
| Oct 4, 2024 | 234.26 |
| Oct 3, 2024 | 234.48 |
| Oct 2, 2024 | 234.69 |
| Oct 1, 2024 | 234.87 |
| Sep 30, 2024 | 235.00 |
| Sep 27, 2024 | 235.13 |
| Sep 26, 2024 | 235.26 |
| Sep 25, 2024 | 235.28 |
| Sep 24, 2024 | 235.30 |
| Sep 23, 2024 | 235.22 |
| Sep 20, 2024 | 235.12 |
| Sep 19, 2024 | 235.17 |
| Sep 18, 2024 | 235.28 |
| Sep 17, 2024 | 235.15 |
| Sep 16, 2024 | 235.02 |
| Sep 13, 2024 | 234.94 |
| Sep 12, 2024 | 234.83 |
| Sep 11, 2024 | 234.67 |
| Sep 10, 2024 | 234.56 |
| Sep 9, 2024 | 234.52 |
| Sep 6, 2024 | 234.44 |
| Sep 5, 2024 | 234.37 |
| Sep 4, 2024 | 234.30 |
| Sep 3, 2024 | 234.28 |
| Aug 30, 2024 | 234.24 |
| Aug 29, 2024 | 234.24 |
| Aug 28, 2024 | 234.25 |
| Aug 27, 2024 | 234.28 |
| Aug 26, 2024 | 234.25 |
| Aug 23, 2024 | 234.25 |
| Aug 22, 2024 | 234.31 |
| Aug 21, 2024 | 234.47 |
| Aug 20, 2024 | 234.66 |
| Aug 19, 2024 | 234.93 |
| Aug 16, 2024 | 235.18 |
| Aug 15, 2024 | 235.25 |
| Aug 14, 2024 | 235.37 |
| Aug 13, 2024 | 235.54 |
| Aug 12, 2024 | 235.65 |
| Aug 9, 2024 | 235.75 |
| Aug 8, 2024 | 235.83 |
| Aug 7, 2024 | 235.90 |
| Aug 6, 2024 | 236.01 |
| Aug 5, 2024 | 236.19 |
| Aug 2, 2024 | 236.39 |
| Aug 1, 2024 | 236.56 |
| Jul 31, 2024 | 236.68 |
| Jul 30, 2024 | 236.75 |
| Jul 29, 2024 | 236.81 |
| Jul 26, 2024 | 236.81 |
| Jul 25, 2024 | 236.89 |
| Jul 24, 2024 | 236.72 |
| Jul 23, 2024 | 236.58 |
| Jul 22, 2024 | 236.29 |
| Jul 19, 2024 | 235.99 |
| Jul 18, 2024 | 235.75 |
| Jul 17, 2024 | 235.47 |
| Jul 16, 2024 | 235.15 |
| Jul 15, 2024 | 234.77 |
| Jul 12, 2024 | 234.49 |
| Jul 11, 2024 | 234.18 |
| Jul 10, 2024 | 234.07 |
| Jul 9, 2024 | 233.93 |
| Jul 8, 2024 | 233.74 |
| Jul 5, 2024 | 233.56 |
| Jul 3, 2024 | 233.37 |
| Jul 2, 2024 | 233.23 |
| Jul 1, 2024 | 233.10 |
| Jun 28, 2024 | 232.94 |
| Jun 27, 2024 | 232.73 |
| Jun 26, 2024 | 232.52 |
| Jun 25, 2024 | 232.39 |
| Jun 24, 2024 | 232.19 |
| Jun 21, 2024 | 232.13 |
| Jun 20, 2024 | 232.10 |
| Jun 18, 2024 | 232.02 |
| Jun 17, 2024 | 231.45 |
| Jun 14, 2024 | 230.91 |
| Jun 13, 2024 | 230.40 |
| Jun 12, 2024 | 229.88 |
| Jun 11, 2024 | 229.25 |
| Jun 10, 2024 | 228.67 |
| Jun 7, 2024 | 228.11 |
| Jun 6, 2024 | 227.56 |
| Jun 5, 2024 | 227.06 |
| Jun 4, 2024 | 226.54 |
| Jun 3, 2024 | 226.04 |
| May 31, 2024 | 225.50 |
| May 30, 2024 | 224.90 |
| May 29, 2024 | 224.24 |
| May 28, 2024 | 223.60 |
| May 24, 2024 | 222.93 |
| May 23, 2024 | 222.32 |
| May 22, 2024 | 221.71 |
| May 21, 2024 | 221.06 |
| May 20, 2024 | 220.42 |
| May 17, 2024 | 219.75 |
| May 16, 2024 | 219.12 |
| May 15, 2024 | 218.42 |
| May 14, 2024 | 217.67 |
| May 13, 2024 | 216.97 |
| May 10, 2024 | 216.25 |
| May 9, 2024 | 215.56 |
| May 8, 2024 | 214.91 |
| May 7, 2024 | 214.29 |
| May 6, 2024 | 213.62 |
| May 3, 2024 | 212.96 |
| May 2, 2024 | 212.40 |
| May 1, 2024 | 211.85 |
| Apr 30, 2024 | 211.44 |
| Apr 29, 2024 | 211.12 |
| Apr 26, 2024 | 210.68 |
| Apr 25, 2024 | 210.13 |
| Apr 24, 2024 | 209.85 |
| Apr 23, 2024 | 209.58 |
| Apr 22, 2024 | 209.29 |
| Apr 19, 2024 | 209.09 |
| Apr 18, 2024 | 208.94 |
| Apr 17, 2024 | 208.79 |
| Apr 16, 2024 | 208.58 |
| Apr 15, 2024 | 208.44 |
| Apr 12, 2024 | 208.29 |
| Apr 11, 2024 | 208.07 |
| Apr 10, 2024 | 207.83 |
| Apr 9, 2024 | 207.69 |
| Apr 8, 2024 | 207.34 |
| Apr 5, 2024 | 207.00 |
| Apr 4, 2024 | 206.67 |
| Apr 3, 2024 | 206.38 |
| Apr 2, 2024 | 206.03 |
| Apr 1, 2024 | 205.66 |
| Mar 28, 2024 | 205.23 |
| Mar 27, 2024 | 204.64 |
| Mar 26, 2024 | 204.01 |
| Mar 25, 2024 | 203.39 |
| Mar 22, 2024 | 202.97 |
| Mar 21, 2024 | 202.51 |
| Mar 20, 2024 | 201.94 |
| Mar 19, 2024 | 201.43 |
| Mar 18, 2024 | 201.01 |
| Mar 15, 2024 | 200.59 |
| Mar 14, 2024 | 200.16 |
| Mar 13, 2024 | 199.77 |
| Mar 12, 2024 | 199.32 |
| Mar 11, 2024 | 198.93 |
| Mar 8, 2024 | 198.51 |
| Mar 7, 2024 | 198.04 |
| Mar 6, 2024 | 197.58 |
| Mar 5, 2024 | 197.22 |
| Mar 4, 2024 | 196.85 |
| Mar 1, 2024 | 196.41 |
| Feb 29, 2024 | 195.92 |
| Feb 28, 2024 | 195.40 |
| Feb 27, 2024 | 194.85 |
| Feb 26, 2024 | 194.26 |
| Feb 23, 2024 | 193.72 |
| Feb 22, 2024 | 193.18 |
| Feb 21, 2024 | 192.69 |
| Feb 20, 2024 | 192.21 |
| Feb 16, 2024 | 191.61 |
| Feb 15, 2024 | 191.08 |
| Feb 14, 2024 | 190.46 |
| Feb 13, 2024 | 189.90 |
| Feb 12, 2024 | 189.43 |
| Feb 9, 2024 | 188.89 |
| Feb 8, 2024 | 188.35 |
| Feb 7, 2024 | 187.78 |
| Feb 6, 2024 | 187.26 |
| Feb 5, 2024 | 186.80 |
| Feb 2, 2024 | 186.43 |
| Feb 1, 2024 | 186.06 |
| Jan 31, 2024 | 185.72 |
| Jan 30, 2024 | 185.48 |
| Jan 29, 2024 | 185.17 |
| Jan 26, 2024 | 184.84 |
| Jan 25, 2024 | 184.54 |
| Jan 24, 2024 | 184.73 |
| Jan 23, 2024 | 184.89 |
| Jan 22, 2024 | 185.00 |
| Jan 19, 2024 | 185.12 |
| Jan 18, 2024 | 185.19 |
| Jan 17, 2024 | 185.25 |
| Jan 16, 2024 | 185.35 |
| Jan 12, 2024 | 185.44 |
| Jan 11, 2024 | 185.48 |
| Jan 10, 2024 | 185.35 |
| Jan 9, 2024 | 185.25 |
| Jan 8, 2024 | 185.16 |
| Jan 5, 2024 | 185.15 |
| Jan 4, 2024 | 185.21 |
| Jan 3, 2024 | 185.27 |
| Jan 2, 2024 | 185.33 |
| Dec 29, 2023 | 185.38 |
| Dec 28, 2023 | 185.40 |
| Dec 27, 2023 | 185.45 |
| Dec 26, 2023 | 185.46 |
| Dec 22, 2023 | 185.45 |
| Dec 21, 2023 | 185.42 |
| Dec 20, 2023 | 185.50 |
| Dec 19, 2023 | 185.55 |
| Dec 18, 2023 | 185.57 |
| Dec 15, 2023 | 185.56 |
| Dec 14, 2023 | 185.55 |
| Dec 13, 2023 | 185.59 |
| Dec 12, 2023 | 185.59 |
| Dec 11, 2023 | 185.62 |
| Dec 8, 2023 | 185.67 |
| Dec 7, 2023 | 185.77 |
| Dec 6, 2023 | 185.90 |
| Dec 5, 2023 | 185.94 |
| Dec 4, 2023 | 185.88 |
| Dec 1, 2023 | 185.80 |
| Nov 30, 2023 | 185.75 |
| Nov 29, 2023 | 185.62 |
| Nov 28, 2023 | 185.48 |
| Nov 27, 2023 | 185.30 |
| Nov 24, 2023 | 185.06 |
| Nov 22, 2023 | 184.85 |
| Nov 21, 2023 | 184.61 |
| Nov 20, 2023 | 184.37 |
| Nov 17, 2023 | 184.07 |
| Nov 16, 2023 | 183.76 |
| Nov 15, 2023 | 183.44 |
| Nov 14, 2023 | 183.06 |
| Nov 13, 2023 | 182.61 |
| Nov 10, 2023 | 182.30 |
| Nov 9, 2023 | 182.01 |
| Nov 8, 2023 | 181.75 |
| Nov 7, 2023 | 181.46 |
| Nov 6, 2023 | 181.24 |
| Nov 3, 2023 | 180.99 |
| Nov 2, 2023 | 180.74 |
| Nov 1, 2023 | 180.60 |
| Oct 31, 2023 | 180.38 |
| Oct 30, 2023 | 180.13 |
| Oct 27, 2023 | 179.85 |
| Oct 26, 2023 | 179.53 |
| Oct 25, 2023 | 179.31 |
| Oct 24, 2023 | 179.15 |
| Oct 23, 2023 | 178.78 |
| Oct 20, 2023 | 178.41 |
| Oct 19, 2023 | 178.04 |
| Oct 18, 2023 | 177.62 |
| Oct 17, 2023 | 177.22 |
| Oct 16, 2023 | 176.78 |
| Oct 13, 2023 | 176.36 |
| Oct 12, 2023 | 176.00 |
| Oct 11, 2023 | 175.61 |
| Oct 10, 2023 | 175.16 |
| Oct 9, 2023 | 174.66 |
| Oct 6, 2023 | 174.11 |
| Oct 5, 2023 | 173.59 |
| Oct 4, 2023 | 173.11 |
| Oct 3, 2023 | 172.69 |
| Oct 2, 2023 | 172.30 |
| Sep 29, 2023 | 171.86 |
| Sep 28, 2023 | 171.41 |
| Sep 27, 2023 | 170.97 |
| Sep 26, 2023 | 170.52 |
| Sep 25, 2023 | 170.15 |
| Sep 22, 2023 | 169.72 |
| Sep 21, 2023 | 169.34 |
| Sep 20, 2023 | 168.95 |
| Sep 19, 2023 | 168.41 |
| Sep 18, 2023 | 167.86 |
| Sep 15, 2023 | 167.31 |
| Sep 14, 2023 | 166.83 |
| Sep 13, 2023 | 166.35 |
| Sep 12, 2023 | 165.83 |
| Sep 11, 2023 | 165.28 |
| Sep 8, 2023 | 164.68 |
| Sep 7, 2023 | 164.04 |
| Sep 6, 2023 | 163.37 |
| Sep 5, 2023 | 162.71 |
| Sep 1, 2023 | 162.01 |
| Aug 31, 2023 | 161.35 |
| Aug 30, 2023 | 160.69 |
| Aug 29, 2023 | 160.03 |
| Aug 28, 2023 | 159.34 |
| Aug 25, 2023 | 158.66 |
| Aug 24, 2023 | 158.10 |
| Aug 23, 2023 | 157.52 |
| Aug 22, 2023 | 156.90 |
| Aug 21, 2023 | 156.29 |
| Aug 18, 2023 | 155.64 |
| Aug 17, 2023 | 155.17 |
| Aug 16, 2023 | 154.68 |
| Aug 15, 2023 | 154.22 |
| Aug 14, 2023 | 153.71 |
| Aug 11, 2023 | 153.22 |
| Aug 10, 2023 | 152.67 |
| Aug 9, 2023 | 152.12 |
| Aug 8, 2023 | 151.59 |
| Aug 7, 2023 | 151.04 |
| Aug 4, 2023 | 150.45 |
| Aug 3, 2023 | 149.87 |
| Aug 2, 2023 | 149.28 |
| Aug 1, 2023 | 148.76 |
| Jul 31, 2023 | 148.19 |
| Jul 28, 2023 | 147.65 |
| Jul 27, 2023 | 147.17 |
| Jul 26, 2023 | 146.71 |
| Jul 25, 2023 | 146.23 |
| Jul 24, 2023 | 145.69 |
| Jul 21, 2023 | 145.18 |
| Jul 20, 2023 | 144.66 |
| Jul 19, 2023 | 144.09 |
| Jul 18, 2023 | 143.47 |
| Jul 17, 2023 | 142.81 |
| Jul 14, 2023 | 142.17 |
| Jul 13, 2023 | 141.60 |
| Jul 12, 2023 | 141.01 |
| Jul 11, 2023 | 140.49 |
| Jul 10, 2023 | 139.99 |
| Jul 7, 2023 | 139.50 |
| Jul 6, 2023 | 139.02 |
| Jul 5, 2023 | 138.56 |
| Jul 3, 2023 | 138.08 |
| Jun 30, 2023 | 137.57 |
| Jun 29, 2023 | 137.01 |
| Jun 28, 2023 | 136.48 |
| Jun 27, 2023 | 135.98 |
| Jun 26, 2023 | 135.48 |
| Jun 23, 2023 | 134.97 |
| Jun 22, 2023 | 134.45 |
| Jun 21, 2023 | 133.84 |
| Jun 20, 2023 | 133.29 |
| Jun 16, 2023 | 132.69 |
| Jun 15, 2023 | 132.15 |
| Jun 14, 2023 | 131.56 |
| Jun 13, 2023 | 130.98 |
| Jun 12, 2023 | 130.39 |
| Jun 9, 2023 | 129.82 |
| Jun 8, 2023 | 129.39 |
| Jun 7, 2023 | 128.97 |
| Jun 6, 2023 | 128.60 |
| Jun 5, 2023 | 128.20 |
| Jun 2, 2023 | 127.80 |
| Jun 1, 2023 | 127.33 |
| May 31, 2023 | 126.99 |
| May 30, 2023 | 126.63 |
| May 26, 2023 | 126.34 |
| May 25, 2023 | 125.98 |
| May 24, 2023 | 125.63 |
| May 23, 2023 | 125.26 |
| May 22, 2023 | 124.83 |
| May 19, 2023 | 124.40 |
| May 18, 2023 | 124.01 |
| May 17, 2023 | 123.62 |
| May 16, 2023 | 123.28 |
| May 15, 2023 | 122.94 |
| May 12, 2023 | 122.58 |
| May 11, 2023 | 122.23 |
| May 10, 2023 | 121.87 |
| May 9, 2023 | 121.59 |
| May 8, 2023 | 121.31 |
| May 5, 2023 | 121.03 |
| May 4, 2023 | 120.73 |
| May 3, 2023 | 120.50 |
| May 2, 2023 | 120.23 |
| May 1, 2023 | 119.98 |
| Apr 28, 2023 | 119.74 |
| Apr 27, 2023 | 119.55 |
| Apr 26, 2023 | 119.44 |
| Apr 25, 2023 | 119.33 |
| Apr 24, 2023 | 119.19 |
| Apr 21, 2023 | 119.01 |
| Apr 20, 2023 | 118.83 |
| Apr 19, 2023 | 118.71 |
| Apr 18, 2023 | 118.56 |
| Apr 17, 2023 | 118.41 |
| Apr 14, 2023 | 118.30 |
| Apr 13, 2023 | 118.20 |
| Apr 12, 2023 | 118.14 |
| Apr 11, 2023 | 118.09 |
| Apr 10, 2023 | 117.98 |
| Apr 6, 2023 | 117.91 |
| Apr 5, 2023 | 117.86 |
| Apr 4, 2023 | 117.77 |
| Apr 3, 2023 | 117.65 |
| Mar 31, 2023 | 117.49 |
| Mar 30, 2023 | 117.39 |
| Mar 29, 2023 | 117.37 |
| Mar 28, 2023 | 117.35 |
| Mar 27, 2023 | 117.39 |
| Mar 24, 2023 | 117.44 |
| Mar 23, 2023 | 117.48 |
| Mar 22, 2023 | 117.37 |
| Mar 21, 2023 | 117.22 |
| Mar 20, 2023 | 117.02 |
| Mar 17, 2023 | 116.80 |
| Mar 16, 2023 | 116.61 |
| Mar 15, 2023 | 116.40 |
| Mar 14, 2023 | 116.22 |
| Mar 13, 2023 | 116.08 |
| Mar 10, 2023 | 115.95 |
| Mar 9, 2023 | 115.81 |
| Mar 8, 2023 | 115.66 |
| Mar 7, 2023 | 115.49 |
| Mar 6, 2023 | 115.33 |
| Mar 3, 2023 | 115.15 |
| Mar 2, 2023 | 114.97 |
| Mar 1, 2023 | 114.81 |
| Feb 28, 2023 | 114.61 |
| Feb 27, 2023 | 114.38 |
| Feb 24, 2023 | 114.15 |
| Feb 23, 2023 | 113.89 |
| Feb 22, 2023 | 113.67 |
| Feb 21, 2023 | 113.44 |
| Feb 17, 2023 | 113.19 |
| Feb 16, 2023 | 112.92 |
| Feb 15, 2023 | 112.64 |
| Feb 14, 2023 | 112.32 |
| Feb 13, 2023 | 112.06 |
| Feb 10, 2023 | 111.80 |
| Feb 9, 2023 | 111.60 |
| Feb 8, 2023 | 111.38 |
| Feb 7, 2023 | 111.15 |
| Feb 6, 2023 | 110.91 |
| Feb 3, 2023 | 110.73 |
| Feb 2, 2023 | 110.57 |
| Feb 1, 2023 | 110.38 |
| Jan 31, 2023 | 110.19 |
| Jan 30, 2023 | 110.04 |
| Jan 27, 2023 | 109.84 |
| Jan 26, 2023 | 109.75 |
| Jan 25, 2023 | 109.58 |
| Jan 24, 2023 | 109.46 |
| Jan 23, 2023 | 109.29 |
| Jan 20, 2023 | 109.14 |
| Jan 19, 2023 | 109.03 |
| Jan 18, 2023 | 108.96 |
| Jan 17, 2023 | 108.85 |
| Jan 13, 2023 | 108.73 |
| Jan 12, 2023 | 108.60 |
| Jan 11, 2023 | 108.47 |
| Jan 10, 2023 | 108.42 |
| Jan 9, 2023 | 108.35 |
| Jan 6, 2023 | 108.33 |
| Jan 5, 2023 | 108.35 |
| Jan 4, 2023 | 108.40 |
| Jan 3, 2023 | 108.39 |
| Dec 30, 2022 | 108.44 |
| Dec 29, 2022 | 108.45 |
| Dec 28, 2022 | 108.48 |
| Dec 27, 2022 | 108.56 |
| Dec 23, 2022 | 108.61 |
| Dec 22, 2022 | 108.62 |
| Dec 21, 2022 | 108.60 |
| Dec 20, 2022 | 108.54 |
| Dec 19, 2022 | 108.51 |
| Dec 16, 2022 | 108.49 |
| Dec 15, 2022 | 108.42 |
| Dec 14, 2022 | 108.30 |
| Dec 13, 2022 | 108.13 |
| Dec 12, 2022 | 108.00 |
| Dec 9, 2022 | 107.92 |
| Dec 8, 2022 | 107.84 |
| Dec 7, 2022 | 107.69 |
| Dec 6, 2022 | 107.53 |
| Dec 5, 2022 | 107.37 |
| Dec 2, 2022 | 107.14 |
| Dec 1, 2022 | 106.86 |
| Nov 30, 2022 | 106.61 |
| Nov 29, 2022 | 106.45 |
| Nov 28, 2022 | 106.35 |
| Nov 25, 2022 | 106.21 |
| Nov 23, 2022 | 106.04 |
| Nov 22, 2022 | 105.83 |
| Nov 21, 2022 | 105.60 |
| Nov 18, 2022 | 105.35 |
| Nov 17, 2022 | 105.08 |
| Nov 16, 2022 | 104.83 |
| Nov 15, 2022 | 104.58 |
| Nov 14, 2022 | 104.37 |
| Nov 11, 2022 | 104.20 |
| Nov 10, 2022 | 103.93 |
| Nov 9, 2022 | 103.64 |
| Nov 8, 2022 | 103.42 |
| Nov 7, 2022 | 103.15 |
| Nov 4, 2022 | 102.92 |
| Nov 3, 2022 | 102.64 |
| Nov 2, 2022 | 102.31 |
| Nov 1, 2022 | 102.05 |
| Oct 31, 2022 | 101.76 |
| Oct 28, 2022 | 101.48 |
| Oct 27, 2022 | 101.24 |
| Oct 26, 2022 | 101.17 |
| Oct 25, 2022 | 101.17 |
| Oct 24, 2022 | 101.21 |
| Oct 21, 2022 | 101.28 |
| Oct 20, 2022 | 101.30 |
| Oct 19, 2022 | 101.37 |
| Oct 18, 2022 | 101.39 |
| Oct 17, 2022 | 101.36 |
| Oct 14, 2022 | 101.30 |
| Oct 13, 2022 | 101.26 |
| Oct 12, 2022 | 101.17 |
| Oct 11, 2022 | 100.99 |
| Oct 10, 2022 | 100.74 |
| Oct 7, 2022 | 100.48 |
| Oct 6, 2022 | 100.26 |
| Oct 5, 2022 | 100.06 |
| Oct 4, 2022 | 99.85 |
| Oct 3, 2022 | 99.58 |
| Sep 30, 2022 | 99.36 |
| Sep 29, 2022 | 99.31 |
| Sep 28, 2022 | 99.26 |
| Sep 27, 2022 | 99.25 |
| Sep 26, 2022 | 99.28 |
| Sep 23, 2022 | 99.27 |
| Sep 22, 2022 | 99.31 |
| Sep 21, 2022 | 99.36 |
| Sep 20, 2022 | 99.43 |
| Sep 19, 2022 | 99.46 |
| Sep 16, 2022 | 99.47 |
| Sep 15, 2022 | 99.57 |
| Sep 14, 2022 | 99.65 |
| Sep 13, 2022 | 99.75 |
| Sep 12, 2022 | 99.89 |
| Sep 9, 2022 | 100.00 |
| Sep 8, 2022 | 100.09 |
| Sep 7, 2022 | 100.24 |
| Sep 6, 2022 | 100.43 |
| Sep 2, 2022 | 100.61 |
| Sep 1, 2022 | 100.79 |
| Aug 31, 2022 | 100.94 |
| Aug 30, 2022 | 101.03 |
| Aug 29, 2022 | 101.14 |
| Aug 26, 2022 | 101.26 |
| Aug 25, 2022 | 101.38 |
| Aug 24, 2022 | 101.46 |
| Aug 23, 2022 | 101.53 |
| Aug 22, 2022 | 101.59 |
| Aug 19, 2022 | 101.67 |
| Aug 18, 2022 | 101.74 |
| Aug 17, 2022 | 101.75 |
| Aug 16, 2022 | 101.79 |
| Aug 15, 2022 | 101.81 |
| Aug 12, 2022 | 101.82 |
| Aug 11, 2022 | 101.82 |
| Aug 10, 2022 | 101.84 |
| Aug 9, 2022 | 101.84 |
| Aug 8, 2022 | 101.88 |
| Aug 5, 2022 | 101.90 |
| Aug 4, 2022 | 101.92 |
| Aug 3, 2022 | 102.00 |
| Aug 2, 2022 | 102.11 |
| Aug 1, 2022 | 102.27 |
| Jul 29, 2022 | 102.40 |
| Jul 28, 2022 | 102.53 |
| Jul 27, 2022 | 102.63 |
| Jul 26, 2022 | 102.79 |
| Jul 25, 2022 | 103.01 |
| Jul 22, 2022 | 103.19 |
| Jul 21, 2022 | 103.33 |
| Jul 20, 2022 | 103.45 |
| Jul 19, 2022 | 103.58 |
| Jul 18, 2022 | 103.70 |
| Jul 15, 2022 | 103.87 |
| Jul 14, 2022 | 104.04 |
| Jul 13, 2022 | 104.25 |
| Jul 12, 2022 | 104.52 |
| Jul 11, 2022 | 104.80 |
| Jul 8, 2022 | 105.01 |
| Jul 7, 2022 | 105.20 |
| Jul 6, 2022 | 105.41 |
| Jul 5, 2022 | 105.68 |
| Jul 1, 2022 | 105.92 |
| Jun 30, 2022 | 106.15 |
| Jun 29, 2022 | 106.40 |
| Jun 28, 2022 | 106.59 |
| Jun 27, 2022 | 106.82 |
| Jun 24, 2022 | 107.02 |
| Jun 23, 2022 | 107.16 |
| Jun 22, 2022 | 107.29 |
| Jun 21, 2022 | 107.45 |
| Jun 17, 2022 | 107.64 |
| Jun 16, 2022 | 107.85 |
| Jun 15, 2022 | 108.15 |
| Jun 14, 2022 | 108.36 |
| Jun 13, 2022 | 108.59 |
| Jun 10, 2022 | 108.82 |
| Jun 9, 2022 | 109.01 |
| Jun 8, 2022 | 109.21 |
| Jun 7, 2022 | 109.39 |
| Jun 6, 2022 | 109.62 |
| Jun 3, 2022 | 109.86 |
| Jun 2, 2022 | 110.07 |
| Jun 1, 2022 | 110.21 |
| May 31, 2022 | 110.36 |
| May 27, 2022 | 110.55 |
| May 26, 2022 | 110.67 |
| May 25, 2022 | 110.86 |
| May 24, 2022 | 111.06 |
| May 23, 2022 | 111.31 |
| May 20, 2022 | 111.55 |
| May 19, 2022 | 111.82 |
| May 18, 2022 | 112.13 |
| May 17, 2022 | 112.55 |
| May 16, 2022 | 112.92 |
| May 13, 2022 | 113.29 |
| May 12, 2022 | 113.58 |
| May 11, 2022 | 113.91 |
| May 10, 2022 | 114.26 |
| May 9, 2022 | 114.60 |
| May 6, 2022 | 114.84 |
| May 5, 2022 | 115.04 |
| May 4, 2022 | 115.21 |
| May 3, 2022 | 115.38 |
| May 2, 2022 | 115.62 |
| Apr 29, 2022 | 115.85 |
| Apr 28, 2022 | 116.01 |
| Apr 27, 2022 | 116.12 |
| Apr 26, 2022 | 116.28 |
| Apr 25, 2022 | 116.38 |
| Apr 22, 2022 | 116.46 |
| Apr 21, 2022 | 116.59 |
| Apr 20, 2022 | 116.70 |
| Apr 19, 2022 | 116.83 |
| Apr 18, 2022 | 116.95 |
| Apr 14, 2022 | 117.09 |
| Apr 13, 2022 | 117.20 |
| Apr 12, 2022 | 117.28 |
| Apr 11, 2022 | 117.40 |
| Apr 8, 2022 | 117.57 |
| Apr 7, 2022 | 117.71 |
| Apr 6, 2022 | 117.88 |
| Apr 5, 2022 | 118.06 |
| Apr 4, 2022 | 118.26 |
| Apr 1, 2022 | 118.42 |
| Mar 31, 2022 | 118.60 |
| Mar 30, 2022 | 118.82 |
| Mar 29, 2022 | 119.05 |
| Mar 28, 2022 | 119.25 |
| Mar 25, 2022 | 119.44 |
| Mar 24, 2022 | 119.69 |
| Mar 23, 2022 | 119.88 |
| Mar 22, 2022 | 120.09 |
| Mar 21, 2022 | 120.24 |
| Mar 18, 2022 | 120.45 |
| Mar 17, 2022 | 120.65 |
| Mar 16, 2022 | 120.87 |
| Mar 15, 2022 | 121.09 |
| Mar 14, 2022 | 121.31 |
| Mar 11, 2022 | 121.52 |
| Mar 10, 2022 | 121.69 |
| Mar 9, 2022 | 121.81 |
| Mar 8, 2022 | 121.92 |
| Mar 7, 2022 | 122.03 |
| Mar 4, 2022 | 122.13 |
| Mar 3, 2022 | 122.24 |
| Mar 2, 2022 | 122.37 |
| Mar 1, 2022 | 122.47 |
| Feb 28, 2022 | 122.58 |
| Feb 25, 2022 | 122.72 |
| Feb 24, 2022 | 122.82 |
| Feb 23, 2022 | 122.96 |
| Feb 22, 2022 | 123.09 |
| Feb 18, 2022 | 123.18 |
| Feb 17, 2022 | 123.23 |
| Feb 16, 2022 | 123.32 |
| Feb 15, 2022 | 123.37 |
| Feb 14, 2022 | 123.38 |
| Feb 11, 2022 | 123.39 |
| Feb 10, 2022 | 123.39 |
| Feb 9, 2022 | 123.38 |
| Feb 8, 2022 | 123.36 |
| Feb 7, 2022 | 123.39 |
| Feb 4, 2022 | 123.43 |
| Feb 3, 2022 | 123.50 |
| Feb 2, 2022 | 123.63 |
| Feb 1, 2022 | 123.69 |
| Jan 31, 2022 | 123.79 |
| Jan 28, 2022 | 123.87 |
| Jan 27, 2022 | 123.96 |
| Jan 26, 2022 | 124.11 |
| Jan 25, 2022 | 124.22 |
| Jan 24, 2022 | 124.32 |
| Jan 21, 2022 | 124.32 |
| Jan 20, 2022 | 124.41 |
| Jan 19, 2022 | 124.54 |
| Jan 18, 2022 | 124.65 |
| Jan 14, 2022 | 124.77 |
| Jan 13, 2022 | 124.87 |
| Jan 12, 2022 | 124.96 |
| Jan 11, 2022 | 125.01 |
| Jan 10, 2022 | 125.01 |
| Jan 7, 2022 | 125.03 |
| Jan 6, 2022 | 125.11 |
| Jan 5, 2022 | 125.26 |
| Jan 4, 2022 | 125.40 |
| Jan 3, 2022 | 125.54 |
| Dec 31, 2021 | 125.64 |
| Dec 30, 2021 | 125.73 |
| Dec 29, 2021 | 125.86 |
| Dec 28, 2021 | 126.02 |
| Dec 27, 2021 | 126.19 |
| Dec 23, 2021 | 126.35 |
| Dec 22, 2021 | 126.46 |
| Dec 21, 2021 | 126.62 |
| Dec 20, 2021 | 126.77 |
| Dec 17, 2021 | 126.97 |
| Dec 16, 2021 | 127.15 |
| Dec 15, 2021 | 127.33 |
| Dec 14, 2021 | 127.51 |
| Dec 13, 2021 | 127.69 |
| Dec 10, 2021 | 127.85 |
| Dec 9, 2021 | 128.05 |
| Dec 8, 2021 | 128.21 |
| Dec 7, 2021 | 128.30 |
| Dec 6, 2021 | 128.37 |
| Dec 3, 2021 | 128.52 |
| Dec 2, 2021 | 128.70 |
| Dec 1, 2021 | 128.85 |
| Nov 30, 2021 | 129.03 |
| Nov 29, 2021 | 129.17 |
| Nov 26, 2021 | 129.30 |
| Nov 24, 2021 | 129.46 |
| Nov 23, 2021 | 129.62 |
| Nov 22, 2021 | 129.78 |
| Nov 19, 2021 | 129.95 |
| Nov 18, 2021 | 130.12 |
| Nov 17, 2021 | 130.31 |
| Nov 16, 2021 | 130.50 |
| Nov 15, 2021 | 130.65 |
| Nov 12, 2021 | 130.84 |
| Nov 11, 2021 | 131.04 |
| Nov 10, 2021 | 131.21 |
| Nov 9, 2021 | 131.31 |
| Nov 8, 2021 | 131.39 |
| Nov 5, 2021 | 131.46 |
| Nov 4, 2021 | 131.47 |
| Nov 3, 2021 | 131.44 |
| Nov 2, 2021 | 131.51 |
| Nov 1, 2021 | 131.62 |
| Oct 29, 2021 | 131.66 |
| Oct 28, 2021 | 131.73 |
| Oct 27, 2021 | 131.80 |
| Oct 26, 2021 | 131.87 |
| Oct 25, 2021 | 131.89 |
| Oct 22, 2021 | 131.90 |
| Oct 21, 2021 | 131.92 |
| Oct 20, 2021 | 131.93 |
| Oct 19, 2021 | 131.97 |
| Oct 18, 2021 | 131.99 |
| Oct 15, 2021 | 132.01 |
| Oct 14, 2021 | 132.09 |
| Oct 13, 2021 | 132.12 |
| Oct 12, 2021 | 132.18 |
| Oct 11, 2021 | 132.23 |
| Oct 8, 2021 | 132.26 |
| Oct 7, 2021 | 132.23 |
| Oct 6, 2021 | 132.21 |
| Oct 5, 2021 | 132.22 |
| Oct 4, 2021 | 132.19 |
| Oct 1, 2021 | 132.18 |
| Sep 30, 2021 | 132.17 |
| Sep 29, 2021 | 132.24 |
| Sep 28, 2021 | 132.33 |
| Sep 27, 2021 | 132.46 |
| Sep 24, 2021 | 132.53 |
| Sep 23, 2021 | 132.63 |
| Sep 22, 2021 | 132.83 |
| Sep 21, 2021 | 133.09 |
| Sep 20, 2021 | 133.36 |
| Sep 17, 2021 | 133.65 |
| Sep 16, 2021 | 133.91 |
| Sep 15, 2021 | 134.14 |
| Sep 14, 2021 | 134.40 |
| Sep 13, 2021 | 134.66 |
| Sep 10, 2021 | 134.89 |
| Sep 9, 2021 | 135.13 |
| Sep 8, 2021 | 135.31 |
| Sep 7, 2021 | 135.54 |
| Sep 3, 2021 | 135.79 |
| Sep 2, 2021 | 136.01 |
| Sep 1, 2021 | 136.23 |
| Aug 31, 2021 | 136.43 |
| Aug 30, 2021 | 136.68 |
| Aug 27, 2021 | 136.91 |
| Aug 26, 2021 | 137.10 |
| Aug 25, 2021 | 137.31 |
| Aug 24, 2021 | 137.50 |
| Aug 23, 2021 | 137.68 |
| Aug 20, 2021 | 137.83 |
| Aug 19, 2021 | 137.96 |
| Aug 18, 2021 | 138.10 |
| Aug 17, 2021 | 138.25 |
| Aug 16, 2021 | 138.38 |
| Aug 13, 2021 | 138.43 |
| Aug 12, 2021 | 138.53 |
| Aug 11, 2021 | 138.59 |
| Aug 10, 2021 | 138.62 |
| Aug 9, 2021 | 138.68 |
| Aug 6, 2021 | 138.74 |
| Aug 5, 2021 | 138.76 |
| Aug 4, 2021 | 138.77 |
| Aug 3, 2021 | 138.76 |
| Aug 2, 2021 | 138.81 |
| Jul 30, 2021 | 138.82 |
| Jul 29, 2021 | 138.84 |
| Jul 28, 2021 | 138.79 |
| Jul 27, 2021 | 138.78 |
| Jul 26, 2021 | 138.76 |
| Jul 23, 2021 | 138.70 |
| Jul 22, 2021 | 138.63 |
| Jul 21, 2021 | 138.85 |
| Jul 20, 2021 | 139.07 |
| Jul 19, 2021 | 139.34 |
| Jul 16, 2021 | 139.68 |
| Jul 15, 2021 | 139.96 |
| Jul 14, 2021 | 140.23 |
| Jul 13, 2021 | 140.62 |
| Jul 12, 2021 | 140.99 |
| Jul 9, 2021 | 141.38 |
| Jul 8, 2021 | 141.71 |
| Jul 7, 2021 | 142.19 |
| Jul 6, 2021 | 142.64 |
| Jul 2, 2021 | 143.02 |
| Jul 1, 2021 | 143.36 |
| Jun 30, 2021 | 143.62 |
| Jun 29, 2021 | 143.78 |
| Jun 28, 2021 | 143.96 |
| Jun 25, 2021 | 144.10 |
| Jun 24, 2021 | 144.24 |
| Jun 23, 2021 | 144.33 |
| Jun 22, 2021 | 144.38 |
| Jun 21, 2021 | 144.48 |
| Jun 18, 2021 | 144.67 |
| Jun 17, 2021 | 144.83 |
| Jun 16, 2021 | 144.98 |
| Jun 15, 2021 | 145.19 |
| Jun 14, 2021 | 145.41 |
| Jun 11, 2021 | 145.57 |
| Jun 10, 2021 | 145.68 |
| Jun 9, 2021 | 145.81 |
| Jun 8, 2021 | 145.96 |
| Jun 7, 2021 | 146.08 |
| Jun 4, 2021 | 146.29 |
| Jun 3, 2021 | 146.56 |
| Jun 2, 2021 | 146.95 |
| Jun 1, 2021 | 147.35 |
| May 28, 2021 | 147.75 |
| May 27, 2021 | 148.18 |
| May 26, 2021 | 148.62 |
| May 25, 2021 | 149.08 |
| May 24, 2021 | 149.50 |
| May 21, 2021 | 149.97 |
| May 20, 2021 | 150.50 |
| May 19, 2021 | 151.01 |
| May 18, 2021 | 151.54 |
| May 17, 2021 | 152.12 |
| May 14, 2021 | 152.53 |
| May 13, 2021 | 152.98 |
| May 12, 2021 | 153.47 |
| May 11, 2021 | 153.95 |
| May 10, 2021 | 154.43 |
| May 7, 2021 | 154.86 |
| May 6, 2021 | 155.25 |
| May 5, 2021 | 155.67 |
| May 4, 2021 | 156.04 |
| May 3, 2021 | 156.39 |
| Apr 30, 2021 | 156.65 |
| Apr 29, 2021 | 156.84 |
| Apr 28, 2021 | 156.99 |
| Apr 27, 2021 | 157.08 |
| Apr 26, 2021 | 157.18 |
| Apr 23, 2021 | 157.34 |
| Apr 22, 2021 | 157.43 |
| Apr 21, 2021 | 157.44 |
| Apr 20, 2021 | 157.41 |
| Apr 19, 2021 | 157.41 |
| Apr 16, 2021 | 157.47 |
| Apr 15, 2021 | 157.50 |
| Apr 14, 2021 | 157.46 |
| Apr 13, 2021 | 157.49 |
| Apr 12, 2021 | 157.50 |
| Apr 9, 2021 | 157.52 |
| Apr 8, 2021 | 157.54 |
| Apr 7, 2021 | 157.61 |
| Apr 6, 2021 | 157.71 |
| Apr 5, 2021 | 157.76 |
| Apr 1, 2021 | 157.97 |
| Mar 31, 2021 | 158.16 |
| Mar 30, 2021 | 158.31 |
| Mar 29, 2021 | 158.45 |
| Mar 26, 2021 | 158.50 |
| Mar 25, 2021 | 158.52 |
| Mar 24, 2021 | 158.59 |
| Mar 23, 2021 | 158.68 |
| Mar 22, 2021 | 158.83 |
| Mar 19, 2021 | 158.96 |
| Mar 18, 2021 | 159.13 |
| Mar 17, 2021 | 159.28 |
| Mar 16, 2021 | 159.43 |
| Mar 15, 2021 | 159.61 |
| Mar 12, 2021 | 159.77 |
| Mar 11, 2021 | 160.01 |
| Mar 10, 2021 | 160.20 |
| Mar 9, 2021 | 160.43 |
| Mar 8, 2021 | 160.68 |
| Mar 5, 2021 | 160.96 |
| Mar 4, 2021 | 161.21 |
| Mar 3, 2021 | 161.51 |
| Mar 2, 2021 | 161.79 |
| Mar 1, 2021 | 162.01 |
| Feb 26, 2021 | 161.93 |
| Feb 25, 2021 | 161.77 |
| Feb 24, 2021 | 161.60 |
| Feb 23, 2021 | 161.31 |
| Feb 22, 2021 | 161.09 |
| Feb 19, 2021 | 160.92 |
| Feb 18, 2021 | 160.60 |
| Feb 17, 2021 | 160.30 |
| Feb 16, 2021 | 159.98 |
| Feb 12, 2021 | 159.72 |
| Feb 11, 2021 | 159.30 |
| Feb 10, 2021 | 158.91 |
| Feb 9, 2021 | 158.57 |
| Feb 8, 2021 | 158.28 |
| Feb 5, 2021 | 158.08 |
| Feb 4, 2021 | 157.97 |
| Feb 3, 2021 | 157.80 |
| Feb 2, 2021 | 157.68 |
| Feb 1, 2021 | 157.61 |
| Jan 29, 2021 | 157.56 |
| Jan 28, 2021 | 157.55 |
| Jan 27, 2021 | 157.52 |
| Jan 26, 2021 | 157.57 |
| Jan 25, 2021 | 157.73 |
| Jan 22, 2021 | 157.85 |
| Jan 21, 2021 | 158.01 |
| Jan 20, 2021 | 158.20 |
| Jan 19, 2021 | 158.37 |
| Jan 15, 2021 | 158.52 |
| Jan 14, 2021 | 158.67 |
| Jan 13, 2021 | 158.81 |
| Jan 12, 2021 | 158.96 |
| Jan 11, 2021 | 159.03 |
| Jan 8, 2021 | 159.08 |
| Jan 7, 2021 | 159.00 |
| Jan 6, 2021 | 158.86 |
| Jan 5, 2021 | 158.75 |
| Jan 4, 2021 | 158.57 |
| Dec 31, 2020 | 158.37 |
| Dec 30, 2020 | 158.15 |
| Dec 29, 2020 | 157.95 |
| Dec 28, 2020 | 157.85 |
| Dec 24, 2020 | 157.63 |
| Dec 23, 2020 | 157.38 |
| Dec 22, 2020 | 157.01 |
| Dec 21, 2020 | 156.58 |
| Dec 18, 2020 | 156.30 |
| Dec 17, 2020 | 155.97 |
| Dec 16, 2020 | 155.61 |
| Dec 15, 2020 | 155.31 |
| Dec 14, 2020 | 154.96 |
| Dec 11, 2020 | 154.66 |
| Dec 10, 2020 | 154.44 |
| Dec 9, 2020 | 154.19 |
| Dec 8, 2020 | 154.04 |
| Dec 7, 2020 | 153.84 |
| Dec 4, 2020 | 153.60 |
| Dec 3, 2020 | 153.46 |
| Dec 2, 2020 | 153.34 |
| Dec 1, 2020 | 153.25 |
| Nov 30, 2020 | 153.28 |
| Nov 27, 2020 | 153.26 |
| Nov 25, 2020 | 153.33 |
| Nov 24, 2020 | 153.45 |
| Nov 23, 2020 | 153.67 |
| Nov 20, 2020 | 153.85 |
| Nov 19, 2020 | 154.01 |
| Nov 18, 2020 | 154.14 |
| Nov 17, 2020 | 154.32 |
| Nov 16, 2020 | 154.42 |
| Nov 13, 2020 | 154.58 |
| Nov 12, 2020 | 154.73 |
| Nov 11, 2020 | 154.91 |
| Nov 10, 2020 | 155.04 |
| Nov 9, 2020 | 155.12 |
| Nov 6, 2020 | 155.22 |
| Nov 5, 2020 | 155.16 |
| Nov 4, 2020 | 155.12 |
| Nov 3, 2020 | 155.13 |
| Nov 2, 2020 | 155.15 |
| Oct 30, 2020 | 155.23 |
| Oct 29, 2020 | 155.41 |
| Oct 28, 2020 | 155.57 |
| Oct 27, 2020 | 155.73 |
| Oct 26, 2020 | 155.89 |
| Oct 23, 2020 | 156.05 |
| Oct 22, 2020 | 156.25 |
| Oct 21, 2020 | 156.42 |
| Oct 20, 2020 | 156.47 |
| Oct 19, 2020 | 156.47 |
| Oct 16, 2020 | 156.41 |
| Oct 15, 2020 | 156.29 |
| Oct 14, 2020 | 156.21 |
| Oct 13, 2020 | 155.97 |
| Oct 12, 2020 | 155.64 |
| Oct 9, 2020 | 155.32 |
| Oct 8, 2020 | 154.96 |
| Oct 7, 2020 | 154.67 |
| Oct 6, 2020 | 154.31 |
| Oct 5, 2020 | 153.92 |
| Oct 2, 2020 | 153.56 |
| Oct 1, 2020 | 153.29 |
| Sep 30, 2020 | 153.07 |
| Sep 29, 2020 | 152.90 |
| Sep 28, 2020 | 152.74 |
| Sep 25, 2020 | 152.48 |
| Sep 24, 2020 | 152.17 |
| Sep 23, 2020 | 151.82 |
| Sep 22, 2020 | 151.49 |
| Sep 21, 2020 | 151.17 |
| Sep 18, 2020 | 150.86 |
| Sep 17, 2020 | 150.45 |
| Sep 16, 2020 | 150.03 |
| Sep 15, 2020 | 149.64 |
| Sep 14, 2020 | 149.20 |
| Sep 11, 2020 | 148.74 |
| Sep 10, 2020 | 148.29 |
| Sep 9, 2020 | 147.90 |
| Sep 8, 2020 | 147.45 |
| Sep 4, 2020 | 146.95 |
| Sep 3, 2020 | 146.48 |
| Sep 2, 2020 | 145.94 |
| Sep 1, 2020 | 145.21 |
| Aug 31, 2020 | 144.48 |
| Aug 28, 2020 | 143.81 |
| Aug 27, 2020 | 143.01 |
| Aug 26, 2020 | 142.19 |
| Aug 25, 2020 | 141.32 |
| Aug 24, 2020 | 140.52 |
| Aug 21, 2020 | 139.80 |
| Aug 20, 2020 | 139.24 |
| Aug 19, 2020 | 138.64 |
| Aug 18, 2020 | 138.04 |
| Aug 17, 2020 | 137.45 |
| Aug 14, 2020 | 136.81 |
| Aug 13, 2020 | 136.24 |
| Aug 12, 2020 | 135.50 |
| Aug 11, 2020 | 134.77 |
| Aug 10, 2020 | 134.13 |
| Aug 7, 2020 | 133.40 |
| Aug 6, 2020 | 132.91 |
| Aug 5, 2020 | 132.05 |
| Aug 4, 2020 | 131.44 |
| Aug 3, 2020 | 130.74 |
| Jul 31, 2020 | 130.26 |
| Jul 30, 2020 | 129.94 |
| Jul 29, 2020 | 129.62 |
| Jul 28, 2020 | 129.39 |
| Jul 27, 2020 | 129.23 |
| Jul 24, 2020 | 129.02 |
| Jul 23, 2020 | 128.84 |
| Jul 22, 2020 | 128.67 |
| Jul 21, 2020 | 128.43 |
| Jul 20, 2020 | 128.14 |
| Jul 17, 2020 | 127.85 |
| Jul 16, 2020 | 127.61 |
| Jul 15, 2020 | 127.44 |
| Jul 14, 2020 | 127.29 |
| Jul 13, 2020 | 127.22 |
| Jul 10, 2020 | 127.18 |
| Jul 9, 2020 | 126.97 |
| Jul 8, 2020 | 126.76 |
| Jul 7, 2020 | 126.51 |
| Jul 6, 2020 | 126.27 |
| Jul 2, 2020 | 125.99 |
| Jul 1, 2020 | 125.72 |
| Jun 30, 2020 | 125.41 |
| Jun 29, 2020 | 125.16 |
| Jun 26, 2020 | 124.89 |
| Jun 25, 2020 | 124.69 |
| Jun 24, 2020 | 124.40 |
| Jun 23, 2020 | 124.12 |
| Jun 22, 2020 | 123.82 |
| Jun 19, 2020 | 123.47 |
| Jun 18, 2020 | 123.15 |
| Jun 17, 2020 | 122.82 |
| Jun 16, 2020 | 122.49 |
| Jun 15, 2020 | 122.17 |
| Jun 12, 2020 | 121.84 |
| Jun 11, 2020 | 121.54 |
| Jun 10, 2020 | 121.27 |
| Jun 9, 2020 | 120.89 |
| Jun 8, 2020 | 120.48 |
| Jun 5, 2020 | 120.07 |
| Jun 4, 2020 | 119.56 |
| Jun 3, 2020 | 119.05 |
| Jun 2, 2020 | 118.51 |
| Jun 1, 2020 | 117.98 |
| May 29, 2020 | 117.51 |
| May 28, 2020 | 117.05 |
| May 27, 2020 | 116.64 |
| May 26, 2020 | 116.27 |
| May 22, 2020 | 115.81 |
| May 21, 2020 | 115.50 |
| May 20, 2020 | 115.25 |
| May 19, 2020 | 115.02 |
| May 18, 2020 | 114.83 |
| May 15, 2020 | 114.61 |
| May 14, 2020 | 114.47 |
| May 13, 2020 | 114.38 |
| May 12, 2020 | 114.28 |
| May 11, 2020 | 114.14 |
| May 8, 2020 | 113.94 |
| May 7, 2020 | 113.75 |
| May 6, 2020 | 113.58 |
| May 5, 2020 | 113.51 |
| May 4, 2020 | 113.51 |
| May 1, 2020 | 113.59 |
| Apr 30, 2020 | 113.65 |
| Apr 29, 2020 | 113.69 |
| Apr 28, 2020 | 113.73 |
| Apr 27, 2020 | 113.87 |
| Apr 24, 2020 | 113.97 |
| Apr 23, 2020 | 114.05 |
| Apr 22, 2020 | 114.17 |
| Apr 21, 2020 | 114.30 |
| Apr 20, 2020 | 114.44 |
| Apr 17, 2020 | 114.46 |
| Apr 16, 2020 | 114.46 |
| Apr 15, 2020 | 114.49 |
| Apr 14, 2020 | 114.48 |
| Apr 13, 2020 | 114.50 |
| Apr 9, 2020 | 114.57 |
| Apr 8, 2020 | 114.61 |
| Apr 7, 2020 | 114.63 |
| Apr 6, 2020 | 114.72 |
| Apr 3, 2020 | 114.80 |
| Apr 2, 2020 | 114.89 |
| Apr 1, 2020 | 114.95 |
| Mar 31, 2020 | 114.94 |
| Mar 30, 2020 | 114.78 |
| Mar 27, 2020 | 114.67 |
| Mar 26, 2020 | 114.61 |
| Mar 25, 2020 | 114.52 |
| Mar 24, 2020 | 114.50 |
| Mar 23, 2020 | 114.42 |
| Mar 20, 2020 | 114.44 |
| Mar 19, 2020 | 114.47 |
| Mar 18, 2020 | 114.45 |
| Mar 17, 2020 | 114.46 |
| Mar 16, 2020 | 114.23 |
| Mar 13, 2020 | 114.26 |
| Mar 12, 2020 | 114.12 |
| Mar 11, 2020 | 114.17 |
| Mar 10, 2020 | 114.11 |
| Mar 9, 2020 | 113.98 |
| Mar 6, 2020 | 113.86 |
| Mar 5, 2020 | 113.64 |
| Mar 4, 2020 | 113.37 |
| Mar 3, 2020 | 113.13 |
| Mar 2, 2020 | 112.86 |
| Feb 28, 2020 | 112.59 |
| Feb 27, 2020 | 112.32 |
| Feb 26, 2020 | 112.08 |
| Feb 25, 2020 | 111.77 |
| Feb 24, 2020 | 111.47 |
| Feb 21, 2020 | 111.14 |
| Feb 20, 2020 | 110.73 |
| Feb 19, 2020 | 110.24 |
| Feb 18, 2020 | 109.73 |
| Feb 14, 2020 | 109.25 |
| Feb 13, 2020 | 108.78 |
| Feb 12, 2020 | 108.37 |
| Feb 11, 2020 | 108.00 |
| Feb 10, 2020 | 107.62 |
| Feb 7, 2020 | 107.25 |
| Feb 6, 2020 | 106.86 |
| Feb 5, 2020 | 106.47 |
| Feb 4, 2020 | 106.13 |
| Feb 3, 2020 | 105.72 |
| Jan 31, 2020 | 105.33 |
| Jan 30, 2020 | 104.97 |
| Jan 29, 2020 | 104.62 |
| Jan 28, 2020 | 104.32 |
| Jan 27, 2020 | 104.02 |
| Jan 24, 2020 | 103.75 |
| Jan 23, 2020 | 103.49 |
| Jan 22, 2020 | 103.26 |
| Jan 21, 2020 | 103.00 |
| Jan 17, 2020 | 102.74 |
| Jan 16, 2020 | 102.48 |
| Jan 15, 2020 | 102.21 |
| Jan 14, 2020 | 101.97 |
| Jan 13, 2020 | 101.76 |
| Jan 10, 2020 | 101.52 |
| Jan 9, 2020 | 101.28 |
| Jan 8, 2020 | 101.07 |
| Jan 7, 2020 | 100.90 |
| Jan 6, 2020 | 100.71 |
| Jan 3, 2020 | 100.55 |
| Jan 2, 2020 | 100.37 |
| Dec 31, 2019 | 100.18 |
| Dec 30, 2019 | 100.05 |
| Dec 27, 2019 | 99.92 |
| Dec 26, 2019 | 99.75 |
| Dec 24, 2019 | 99.60 |
| Dec 23, 2019 | 99.48 |
| Dec 20, 2019 | 99.36 |
| Dec 19, 2019 | 99.23 |
| Dec 18, 2019 | 99.12 |
| Dec 17, 2019 | 99.07 |
| Dec 16, 2019 | 99.05 |
| Dec 13, 2019 | 99.03 |
| Dec 12, 2019 | 99.02 |
| Dec 11, 2019 | 98.99 |
| Dec 10, 2019 | 98.92 |
| Dec 9, 2019 | 98.87 |
| Dec 6, 2019 | 98.81 |
| Dec 5, 2019 | 98.74 |
| Dec 4, 2019 | 98.66 |
| Dec 3, 2019 | 98.58 |
| Dec 2, 2019 | 98.50 |
| Nov 29, 2019 | 98.43 |
| Nov 27, 2019 | 98.36 |
| Nov 26, 2019 | 98.27 |
| Nov 25, 2019 | 98.17 |
| Nov 22, 2019 | 98.07 |
| Nov 21, 2019 | 98.02 |
| Nov 20, 2019 | 97.98 |
| Nov 19, 2019 | 97.96 |
| Nov 18, 2019 | 97.95 |
| Nov 15, 2019 | 97.93 |
| Nov 14, 2019 | 97.89 |
| Nov 13, 2019 | 97.86 |
| Nov 12, 2019 | 97.85 |
| Nov 11, 2019 | 97.91 |
| Nov 8, 2019 | 97.98 |
| Nov 7, 2019 | 98.09 |
| Nov 6, 2019 | 98.18 |
| Nov 5, 2019 | 98.27 |
| Nov 4, 2019 | 98.29 |
| Nov 1, 2019 | 98.31 |
| Oct 31, 2019 | 98.31 |
| Oct 30, 2019 | 98.34 |
| Oct 29, 2019 | 98.37 |
| Oct 28, 2019 | 98.44 |
| Oct 25, 2019 | 98.52 |
| Oct 24, 2019 | 98.60 |
| Oct 23, 2019 | 98.67 |
| Oct 22, 2019 | 98.75 |
| Oct 21, 2019 | 98.85 |
| Oct 18, 2019 | 98.93 |
| Oct 17, 2019 | 99.02 |
| Oct 16, 2019 | 99.07 |
| Oct 15, 2019 | 99.10 |
| Oct 14, 2019 | 99.13 |
| Oct 11, 2019 | 99.15 |
| Oct 10, 2019 | 99.16 |
| Oct 9, 2019 | 99.17 |
| Oct 8, 2019 | 99.18 |
| Oct 7, 2019 | 99.21 |
| Oct 4, 2019 | 99.17 |
| Oct 3, 2019 | 99.14 |
| Oct 2, 2019 | 99.12 |
| Oct 1, 2019 | 99.14 |
| Sep 30, 2019 | 99.16 |
| Sep 27, 2019 | 99.18 |
| Sep 26, 2019 | 99.20 |
| Sep 25, 2019 | 99.22 |
| Sep 24, 2019 | 99.21 |
| Sep 23, 2019 | 99.26 |
| Sep 20, 2019 | 99.29 |
| Sep 19, 2019 | 99.29 |
| Sep 18, 2019 | 99.26 |
| Sep 17, 2019 | 99.22 |
| Sep 16, 2019 | 99.17 |
| Sep 13, 2019 | 99.13 |
| Sep 12, 2019 | 99.11 |
| Sep 11, 2019 | 99.04 |
| Sep 10, 2019 | 98.96 |
| Sep 9, 2019 | 98.90 |
| Sep 6, 2019 | 98.82 |
| Sep 5, 2019 | 98.70 |
| Sep 4, 2019 | 98.54 |
| Sep 3, 2019 | 98.39 |
| Aug 30, 2019 | 98.22 |
| Aug 29, 2019 | 98.05 |
| Aug 28, 2019 | 97.84 |
| Aug 27, 2019 | 97.66 |
| Aug 26, 2019 | 97.49 |
| Aug 23, 2019 | 97.32 |
| Aug 22, 2019 | 97.16 |
| Aug 21, 2019 | 96.97 |
| Aug 20, 2019 | 96.77 |
| Aug 19, 2019 | 96.58 |
| Aug 16, 2019 | 96.39 |
| Aug 15, 2019 | 96.20 |
| Aug 14, 2019 | 96.00 |
| Aug 13, 2019 | 95.80 |
| Aug 12, 2019 | 95.62 |
| Aug 9, 2019 | 95.43 |
| Aug 8, 2019 | 95.23 |
| Aug 7, 2019 | 95.00 |
| Aug 6, 2019 | 94.79 |
| Aug 5, 2019 | 94.58 |
| Aug 2, 2019 | 94.36 |
| Aug 1, 2019 | 94.09 |
| Jul 31, 2019 | 93.81 |
| Jul 30, 2019 | 93.53 |
| Jul 29, 2019 | 93.21 |
| Jul 26, 2019 | 92.87 |
| Jul 25, 2019 | 92.49 |
| Jul 24, 2019 | 92.14 |
| Jul 23, 2019 | 91.74 |
| Jul 22, 2019 | 91.43 |
| Jul 19, 2019 | 91.08 |
| Jul 18, 2019 | 90.71 |
| Jul 17, 2019 | 90.34 |
| Jul 16, 2019 | 89.98 |
| Jul 15, 2019 | 89.61 |
| Jul 12, 2019 | 89.23 |
| Jul 11, 2019 | 88.84 |
| Jul 10, 2019 | 88.46 |
| Jul 9, 2019 | 88.05 |
| Jul 8, 2019 | 87.64 |
| Jul 5, 2019 | 87.25 |
| Jul 3, 2019 | 86.86 |
| Jul 2, 2019 | 86.47 |
| Jul 1, 2019 | 86.06 |
| Jun 28, 2019 | 85.66 |
| Jun 27, 2019 | 85.28 |
| Jun 26, 2019 | 84.92 |
| Jun 25, 2019 | 84.58 |
| Jun 24, 2019 | 84.21 |
| Jun 21, 2019 | 83.80 |
| Jun 20, 2019 | 83.33 |
| Jun 19, 2019 | 82.86 |
| Jun 18, 2019 | 82.43 |
| Jun 17, 2019 | 81.99 |
| Jun 14, 2019 | 81.57 |
| Jun 13, 2019 | 81.21 |
| Jun 12, 2019 | 80.85 |
| Jun 11, 2019 | 80.47 |
| Jun 10, 2019 | 80.08 |
| Jun 7, 2019 | 79.66 |
| Jun 6, 2019 | 79.24 |
| Jun 5, 2019 | 78.86 |
| Jun 4, 2019 | 78.47 |
| Jun 3, 2019 | 78.13 |
| May 31, 2019 | 77.77 |
| May 30, 2019 | 77.40 |
| May 29, 2019 | 77.00 |
| May 28, 2019 | 76.61 |
| May 24, 2019 | 76.23 |
| May 23, 2019 | 75.87 |
| May 22, 2019 | 75.49 |
| May 21, 2019 | 75.10 |
| May 20, 2019 | 74.71 |
| May 17, 2019 | 74.30 |
| May 16, 2019 | 73.90 |
| May 15, 2019 | 73.51 |
| May 14, 2019 | 73.16 |
| May 13, 2019 | 72.82 |
| May 10, 2019 | 72.46 |
| May 9, 2019 | 72.11 |
| May 8, 2019 | 71.75 |
| May 7, 2019 | 71.39 |
| May 6, 2019 | 71.04 |
| May 3, 2019 | 70.70 |
| May 2, 2019 | 70.36 |
| May 1, 2019 | 70.00 |
| Apr 30, 2019 | 69.64 |
| Apr 29, 2019 | 69.29 |
| Apr 26, 2019 | 68.93 |
| Apr 25, 2019 | 68.59 |
| Apr 24, 2019 | 68.25 |
| Apr 23, 2019 | 67.88 |
| Apr 22, 2019 | 67.51 |
| Apr 18, 2019 | 67.15 |
| Apr 17, 2019 | 66.84 |
| Apr 16, 2019 | 66.51 |
| Apr 15, 2019 | 66.19 |
| Apr 12, 2019 | 65.92 |
| Apr 11, 2019 | 65.68 |
| Apr 10, 2019 | 65.43 |
| Apr 9, 2019 | 65.18 |
| Apr 8, 2019 | 64.95 |
| Apr 5, 2019 | 64.73 |
| Apr 4, 2019 | 64.51 |
| Apr 3, 2019 | 64.31 |
| Apr 2, 2019 | 64.08 |
| Apr 1, 2019 | 63.85 |
| Mar 29, 2019 | 63.65 |
| Mar 28, 2019 | 63.44 |
| Mar 27, 2019 | 63.23 |
| Mar 26, 2019 | 63.00 |
| Mar 25, 2019 | 62.81 |
| Mar 22, 2019 | 62.61 |
| Mar 21, 2019 | 62.44 |
| Mar 20, 2019 | 62.24 |
| Mar 19, 2019 | 62.08 |
| Mar 18, 2019 | 61.95 |
| Mar 15, 2019 | 61.81 |
| Mar 14, 2019 | 61.70 |
| Mar 13, 2019 | 61.62 |
| Mar 12, 2019 | 61.55 |
| Mar 11, 2019 | 61.46 |
| Mar 8, 2019 | 61.40 |
| Mar 7, 2019 | 61.35 |
| Mar 6, 2019 | 61.32 |
| Mar 5, 2019 | 61.30 |
| Mar 4, 2019 | 61.30 |
| Mar 1, 2019 | 61.33 |
| Feb 28, 2019 | 61.39 |
| Feb 27, 2019 | 61.42 |
| Feb 26, 2019 | 61.47 |
| Feb 25, 2019 | 61.53 |
| Feb 22, 2019 | 61.61 |
| Feb 21, 2019 | 61.70 |
| Feb 20, 2019 | 61.81 |
| Feb 19, 2019 | 61.95 |
| Feb 15, 2019 | 62.09 |
| Feb 14, 2019 | 62.22 |
| Feb 13, 2019 | 62.39 |
| Feb 12, 2019 | 62.58 |
| Feb 11, 2019 | 62.79 |
| Feb 8, 2019 | 63.01 |
| Feb 7, 2019 | 63.26 |
| Feb 6, 2019 | 63.55 |
| Feb 5, 2019 | 63.80 |
| Feb 4, 2019 | 64.05 |
| Feb 1, 2019 | 64.30 |
| Jan 31, 2019 | 64.52 |
| Jan 30, 2019 | 64.74 |
| Jan 29, 2019 | 64.99 |
| Jan 28, 2019 | 65.27 |
| Jan 25, 2019 | 65.51 |
| Jan 24, 2019 | 65.72 |
| Jan 23, 2019 | 65.92 |
| Jan 22, 2019 | 66.12 |
| Jan 18, 2019 | 66.33 |
| Jan 17, 2019 | 66.52 |
| Jan 16, 2019 | 66.69 |
| Jan 15, 2019 | 66.87 |
| Jan 14, 2019 | 67.03 |
| Jan 11, 2019 | 67.19 |
| Jan 10, 2019 | 67.35 |
| Jan 9, 2019 | 67.52 |
| Jan 8, 2019 | 67.68 |
| Jan 7, 2019 | 67.86 |
| Jan 4, 2019 | 68.04 |
| Jan 3, 2019 | 68.23 |
| Jan 2, 2019 | 68.43 |
| Dec 31, 2018 | 68.59 |
| Dec 28, 2018 | 68.75 |
| Dec 27, 2018 | 68.92 |
| Dec 26, 2018 | 69.09 |
| Dec 24, 2018 | 69.29 |
| Dec 21, 2018 | 69.50 |
| Dec 20, 2018 | 69.66 |
| Dec 19, 2018 | 69.71 |
| Dec 18, 2018 | 69.78 |
| Dec 17, 2018 | 69.87 |
| Dec 14, 2018 | 69.97 |
| Dec 13, 2018 | 70.03 |
| Dec 12, 2018 | 70.09 |
| Dec 11, 2018 | 70.13 |
| Dec 10, 2018 | 70.19 |
| Dec 7, 2018 | 70.23 |
| Dec 6, 2018 | 70.28 |
| Dec 4, 2018 | 70.31 |
| Dec 3, 2018 | 70.33 |
| Nov 30, 2018 | 70.34 |
| Nov 29, 2018 | 70.35 |
| Nov 28, 2018 | 70.34 |
| Nov 27, 2018 | 70.36 |
| Nov 26, 2018 | 70.42 |
| Nov 23, 2018 | 70.46 |
| Nov 21, 2018 | 70.50 |
| Nov 20, 2018 | 70.56 |
| Nov 19, 2018 | 70.61 |
| Nov 16, 2018 | 70.66 |
| Nov 15, 2018 | 70.70 |
| Nov 14, 2018 | 70.74 |
| Nov 13, 2018 | 70.79 |
| Nov 12, 2018 | 70.86 |
| Nov 9, 2018 | 70.92 |
| Nov 8, 2018 | 70.99 |
| Nov 7, 2018 | 71.06 |
| Nov 6, 2018 | 71.12 |
| Nov 5, 2018 | 71.19 |
| Nov 2, 2018 | 71.27 |
| Nov 1, 2018 | 71.32 |
| Oct 31, 2018 | 71.36 |
| Oct 30, 2018 | 71.40 |
| Oct 29, 2018 | 71.46 |
| Oct 26, 2018 | 71.46 |
| Oct 25, 2018 | 71.50 |
| Oct 24, 2018 | 71.54 |
| Oct 23, 2018 | 71.58 |
| Oct 22, 2018 | 71.57 |
| Oct 19, 2018 | 71.56 |
| Oct 18, 2018 | 71.54 |
| Oct 17, 2018 | 71.48 |
| Oct 16, 2018 | 71.38 |
| Oct 15, 2018 | 71.28 |
| Oct 12, 2018 | 71.19 |
| Oct 11, 2018 | 71.08 |
| Oct 10, 2018 | 71.00 |
| Oct 9, 2018 | 70.95 |
| Oct 8, 2018 | 70.85 |
| Oct 5, 2018 | 70.75 |
| Oct 4, 2018 | 70.61 |
| Oct 3, 2018 | 70.45 |
| Oct 2, 2018 | 70.26 |
| Oct 1, 2018 | 70.09 |
| Sep 28, 2018 | 69.90 |
| Sep 27, 2018 | 69.68 |
| Sep 26, 2018 | 69.42 |
| Sep 25, 2018 | 69.16 |
| Sep 24, 2018 | 68.86 |
| Sep 21, 2018 | 68.58 |
| Sep 20, 2018 | 68.26 |
| Sep 19, 2018 | 67.92 |
| Sep 18, 2018 | 67.56 |
| Sep 17, 2018 | 67.16 |
| Sep 14, 2018 | 66.78 |
| Sep 13, 2018 | 66.37 |
| Sep 12, 2018 | 65.94 |
| Sep 11, 2018 | 65.54 |
| Sep 10, 2018 | 65.15 |
| Sep 7, 2018 | 64.75 |
| Sep 6, 2018 | 64.35 |
| Sep 5, 2018 | 63.94 |
| Sep 4, 2018 | 63.53 |
| Aug 31, 2018 | 63.09 |
| Aug 30, 2018 | 62.67 |
| Aug 29, 2018 | 62.25 |
| Aug 28, 2018 | 61.85 |
| Aug 27, 2018 | 61.44 |
| Aug 24, 2018 | 61.02 |
| Aug 23, 2018 | 60.62 |
| Aug 22, 2018 | 60.22 |
| Aug 21, 2018 | 59.84 |
| Aug 20, 2018 | 59.48 |
| Aug 17, 2018 | 59.11 |
| Aug 16, 2018 | 58.73 |
| Aug 15, 2018 | 58.36 |
| Aug 14, 2018 | 57.99 |
| Aug 13, 2018 | 57.62 |
| Aug 10, 2018 | 57.26 |
| Aug 9, 2018 | 56.92 |
| Aug 8, 2018 | 56.56 |
| Aug 7, 2018 | 56.23 |
| Aug 6, 2018 | 55.89 |
| Aug 3, 2018 | 55.55 |
| Aug 2, 2018 | 55.21 |
| Aug 1, 2018 | 54.86 |
| Jul 31, 2018 | 54.52 |
| Jul 30, 2018 | 54.20 |
| Jul 27, 2018 | 54.00 |
| Jul 26, 2018 | 53.76 |
| Jul 25, 2018 | 53.48 |
| Jul 24, 2018 | 53.22 |
| Jul 23, 2018 | 52.96 |
| Jul 20, 2018 | 52.70 |
| Jul 19, 2018 | 52.44 |
| Jul 18, 2018 | 52.23 |
| Jul 17, 2018 | 52.03 |
| Jul 16, 2018 | 51.80 |
| Jul 13, 2018 | 51.61 |
| Jul 12, 2018 | 51.40 |
| Jul 11, 2018 | 51.20 |
| Jul 10, 2018 | 50.99 |
| Jul 9, 2018 | 50.78 |
| Jul 6, 2018 | 50.56 |
| Jul 5, 2018 | 50.34 |
| Jul 3, 2018 | 50.12 |
| Jul 2, 2018 | 49.89 |
| Jun 29, 2018 | 49.67 |
| Jun 28, 2018 | 49.46 |
| Jun 27, 2018 | 49.24 |
| Jun 26, 2018 | 49.04 |
| Jun 25, 2018 | 48.84 |
| Jun 22, 2018 | 48.64 |
| Jun 21, 2018 | 48.43 |
| Jun 20, 2018 | 48.22 |
| Jun 19, 2018 | 47.99 |
| Jun 18, 2018 | 47.76 |
| Jun 15, 2018 | 47.53 |
| Jun 14, 2018 | 47.32 |
| Jun 13, 2018 | 47.11 |
| Jun 12, 2018 | 46.93 |
| Jun 11, 2018 | 46.73 |
| Jun 8, 2018 | 46.54 |
| Jun 7, 2018 | 46.37 |
| Jun 6, 2018 | 46.19 |
| Jun 5, 2018 | 45.97 |
| Jun 4, 2018 | 45.75 |
| Jun 1, 2018 | 45.55 |
| May 31, 2018 | 45.37 |
| May 30, 2018 | 45.20 |
| May 29, 2018 | 45.05 |
| May 25, 2018 | 44.89 |
| May 24, 2018 | 44.75 |
| May 23, 2018 | 44.61 |
| May 22, 2018 | 44.47 |
| May 21, 2018 | 44.35 |
| May 18, 2018 | 44.21 |
| May 17, 2018 | 44.05 |
| May 16, 2018 | 43.89 |
| May 15, 2018 | 43.72 |
| May 14, 2018 | 43.57 |
| May 11, 2018 | 43.44 |
| May 10, 2018 | 43.29 |
| May 9, 2018 | 43.13 |
| May 8, 2018 | 42.98 |
| May 7, 2018 | 42.84 |
| May 4, 2018 | 42.71 |
| May 3, 2018 | 42.59 |
| May 2, 2018 | 42.48 |
| May 1, 2018 | 42.36 |
| Apr 30, 2018 | 42.27 |
| Apr 27, 2018 | 42.19 |
| Apr 26, 2018 | 42.13 |
| Apr 25, 2018 | 42.09 |
| Apr 24, 2018 | 42.04 |
| Apr 23, 2018 | 42.01 |
| Apr 20, 2018 | 41.96 |
| Apr 19, 2018 | 41.92 |
| Apr 18, 2018 | 41.85 |
| Apr 17, 2018 | 41.82 |
| Apr 16, 2018 | 41.80 |
| Apr 13, 2018 | 41.79 |
| Apr 12, 2018 | 41.78 |
| Apr 11, 2018 | 41.76 |
| Apr 10, 2018 | 41.76 |
| Apr 9, 2018 | 41.76 |
| Apr 6, 2018 | 41.76 |
| Apr 5, 2018 | 41.76 |
| Apr 4, 2018 | 41.77 |
| Apr 3, 2018 | 41.79 |
| Apr 2, 2018 | 41.86 |
| Mar 29, 2018 | 41.92 |
| Mar 28, 2018 | 41.96 |
| Mar 27, 2018 | 42.02 |
| Mar 26, 2018 | 42.08 |
| Mar 23, 2018 | 42.13 |
| Mar 22, 2018 | 42.19 |
| Mar 21, 2018 | 42.24 |
| Mar 20, 2018 | 42.30 |
| Mar 19, 2018 | 42.36 |
| Mar 16, 2018 | 42.44 |
| Mar 15, 2018 | 42.52 |
| Mar 14, 2018 | 42.60 |
| Mar 13, 2018 | 42.69 |
| Mar 12, 2018 | 42.78 |
| Mar 9, 2018 | 42.88 |
| Mar 8, 2018 | 42.97 |
| Mar 7, 2018 | 43.06 |
| Mar 6, 2018 | 43.17 |
| Mar 5, 2018 | 43.27 |
| Mar 2, 2018 | 43.38 |
| Mar 1, 2018 | 43.48 |
| Feb 28, 2018 | 43.58 |
| Feb 27, 2018 | 43.67 |
| Feb 26, 2018 | 43.77 |
| Feb 23, 2018 | 43.80 |
| Feb 22, 2018 | 43.84 |
| Feb 21, 2018 | 43.88 |
| Feb 20, 2018 | 43.92 |
| Feb 16, 2018 | 43.97 |
| Feb 15, 2018 | 44.00 |
| Feb 14, 2018 | 44.05 |
| Feb 13, 2018 | 44.11 |
| Feb 12, 2018 | 44.16 |
| Feb 9, 2018 | 44.20 |
| Feb 8, 2018 | 44.25 |
| Feb 7, 2018 | 44.31 |
| Feb 6, 2018 | 44.35 |
| Feb 5, 2018 | 44.39 |
| Feb 2, 2018 | 44.45 |
| Feb 1, 2018 | 44.50 |
| Jan 31, 2018 | 44.51 |
| Jan 30, 2018 | 44.53 |
| Jan 29, 2018 | 44.54 |
| Jan 26, 2018 | 44.54 |
| Jan 25, 2018 | 44.53 |
| Jan 24, 2018 | 44.53 |
| Jan 23, 2018 | 44.52 |
| Jan 22, 2018 | 44.48 |
| Jan 19, 2018 | 44.46 |
| Jan 18, 2018 | 44.43 |
| Jan 17, 2018 | 44.42 |
| Jan 16, 2018 | 44.41 |
| Jan 12, 2018 | 44.41 |
| Jan 11, 2018 | 44.39 |
| Jan 10, 2018 | 44.39 |
| Jan 9, 2018 | 44.39 |
| Jan 8, 2018 | 44.37 |
| Jan 5, 2018 | 44.33 |
| Jan 4, 2018 | 44.28 |
| Jan 3, 2018 | 44.21 |
| Jan 2, 2018 | 44.15 |
| Dec 29, 2017 | 44.10 |
| Dec 28, 2017 | 44.07 |
| Dec 27, 2017 | 44.01 |
| Dec 26, 2017 | 43.94 |
| Dec 22, 2017 | 43.88 |
| Dec 21, 2017 | 43.81 |
| Dec 20, 2017 | 43.74 |
| Dec 19, 2017 | 43.68 |
| Dec 18, 2017 | 43.61 |
| Dec 15, 2017 | 43.54 |
| Dec 14, 2017 | 43.47 |
| Dec 13, 2017 | 43.42 |
| Dec 12, 2017 | 43.35 |
| Dec 11, 2017 | 43.29 |
| Dec 8, 2017 | 43.24 |
| Dec 7, 2017 | 43.17 |
| Dec 6, 2017 | 43.10 |
| Dec 5, 2017 | 43.04 |
| Dec 4, 2017 | 42.96 |
| Dec 1, 2017 | 42.89 |
| Nov 30, 2017 | 42.81 |
| Nov 29, 2017 | 42.70 |
| Nov 28, 2017 | 42.60 |
| Nov 27, 2017 | 42.48 |
| Nov 24, 2017 | 42.36 |
| Nov 22, 2017 | 42.24 |
| Nov 21, 2017 | 42.12 |
| Nov 20, 2017 | 42.00 |
| Nov 17, 2017 | 41.87 |
| Nov 16, 2017 | 41.78 |
| Nov 15, 2017 | 41.67 |
| Nov 14, 2017 | 41.59 |
| Nov 13, 2017 | 41.49 |
| Nov 10, 2017 | 41.40 |
| Nov 9, 2017 | 41.30 |
| Nov 8, 2017 | 41.21 |
| Nov 7, 2017 | 41.12 |
| Nov 6, 2017 | 41.02 |
| Nov 3, 2017 | 40.87 |
| Nov 2, 2017 | 40.72 |
| Nov 1, 2017 | 40.58 |
| Oct 31, 2017 | 40.45 |
| Oct 30, 2017 | 40.30 |
| Oct 27, 2017 | 40.16 |
| Oct 26, 2017 | 40.01 |
| Oct 25, 2017 | 39.87 |
| Oct 24, 2017 | 39.72 |
| Oct 23, 2017 | 39.55 |
| Oct 20, 2017 | 39.36 |
| Oct 19, 2017 | 39.15 |
| Oct 18, 2017 | 38.94 |
| Oct 17, 2017 | 38.73 |
| Oct 16, 2017 | 38.50 |
| Oct 13, 2017 | 38.27 |
| Oct 12, 2017 | 38.04 |
| Oct 11, 2017 | 37.81 |
| Oct 10, 2017 | 37.57 |
| Oct 9, 2017 | 37.34 |
| Oct 6, 2017 | 37.11 |
| Oct 5, 2017 | 36.89 |
| Oct 4, 2017 | 36.67 |
| Oct 3, 2017 | 36.46 |
| Oct 2, 2017 | 36.25 |
| Sep 29, 2017 | 36.04 |
| Sep 28, 2017 | 35.84 |
| Sep 27, 2017 | 35.64 |
| Sep 26, 2017 | 35.42 |
| Sep 25, 2017 | 35.21 |
| Sep 22, 2017 | 35.01 |
| Sep 21, 2017 | 34.81 |
| Sep 20, 2017 | 34.61 |
| Sep 19, 2017 | 34.42 |
| Sep 18, 2017 | 34.25 |
| Sep 15, 2017 | 34.06 |
| Sep 14, 2017 | 33.88 |
| Sep 13, 2017 | 33.70 |
| Sep 12, 2017 | 33.52 |
| Sep 11, 2017 | 33.33 |
| Sep 8, 2017 | 33.13 |
| Sep 7, 2017 | 32.94 |
| Sep 6, 2017 | 32.75 |
| Sep 5, 2017 | 32.57 |
| Sep 1, 2017 | 32.39 |
| Aug 31, 2017 | 32.22 |
| Aug 30, 2017 | 32.05 |
| Aug 29, 2017 | 31.89 |
| Aug 28, 2017 | 31.73 |
| Aug 25, 2017 | 31.57 |
| Aug 24, 2017 | 31.43 |
| Aug 23, 2017 | 31.28 |
| Aug 22, 2017 | 31.14 |
| Aug 21, 2017 | 30.99 |
| Aug 18, 2017 | 30.85 |
| Aug 17, 2017 | 30.70 |
| Aug 16, 2017 | 30.56 |
| Aug 15, 2017 | 30.42 |
| Aug 14, 2017 | 30.30 |
| Aug 11, 2017 | 30.17 |
| Aug 10, 2017 | 30.05 |
| Aug 9, 2017 | 29.94 |
| Aug 8, 2017 | 29.84 |
| Aug 7, 2017 | 29.71 |
| Aug 4, 2017 | 29.61 |
| Aug 3, 2017 | 29.50 |
| Aug 2, 2017 | 29.40 |
| Aug 1, 2017 | 29.30 |
| Jul 31, 2017 | 29.19 |
| Jul 28, 2017 | 29.09 |
| Jul 27, 2017 | 28.97 |
| Jul 26, 2017 | 28.85 |
| Jul 25, 2017 | 28.74 |
| Jul 24, 2017 | 28.63 |
| Jul 21, 2017 | 28.52 |
| Jul 20, 2017 | 28.42 |
| Jul 19, 2017 | 28.31 |
| Jul 18, 2017 | 28.20 |
| Jul 17, 2017 | 28.09 |
| Jul 14, 2017 | 27.98 |
| Jul 13, 2017 | 27.89 |
| Jul 12, 2017 | 27.79 |
| Jul 11, 2017 | 27.70 |
| Jul 10, 2017 | 27.61 |
| Jul 7, 2017 | 27.53 |
| Jul 6, 2017 | 27.45 |
| Jul 5, 2017 | 27.37 |
| Jul 3, 2017 | 27.30 |
| Jun 30, 2017 | 27.22 |
| Jun 29, 2017 | 27.14 |
| Jun 28, 2017 | 27.05 |
| Jun 27, 2017 | 26.94 |
| Jun 26, 2017 | 26.83 |
| Jun 23, 2017 | 26.72 |
| Jun 22, 2017 | 26.61 |
| Jun 21, 2017 | 26.52 |
| Jun 20, 2017 | 26.42 |
| Jun 19, 2017 | 26.33 |
| Jun 16, 2017 | 26.23 |
| Jun 15, 2017 | 26.14 |
| Jun 14, 2017 | 26.06 |
| Jun 13, 2017 | 25.97 |
| Jun 12, 2017 | 25.88 |
| Jun 9, 2017 | 25.78 |
| Jun 8, 2017 | 25.69 |
| Jun 7, 2017 | 25.60 |
| Jun 6, 2017 | 25.51 |
| Jun 5, 2017 | 25.42 |
| Jun 2, 2017 | 25.32 |
| Jun 1, 2017 | 25.24 |
| May 31, 2017 | 25.16 |
| May 30, 2017 | 25.10 |
| May 26, 2017 | 25.04 |
| May 25, 2017 | 24.99 |
| May 24, 2017 | 24.94 |
| May 23, 2017 | 24.91 |
| May 22, 2017 | 24.86 |
| May 19, 2017 | 24.82 |
| May 18, 2017 | 24.77 |
| May 17, 2017 | 24.73 |
| May 16, 2017 | 24.70 |
| May 15, 2017 | 24.65 |
| May 12, 2017 | 24.60 |
| May 11, 2017 | 24.54 |
| May 10, 2017 | 24.48 |
| May 9, 2017 | 24.42 |
| May 8, 2017 | 24.36 |
| May 5, 2017 | 24.31 |
| May 4, 2017 | 24.28 |
| May 3, 2017 | 24.24 |
| May 2, 2017 | 24.19 |
| May 1, 2017 | 24.15 |
| Apr 28, 2017 | 24.11 |
| Apr 27, 2017 | 24.05 |
| Apr 26, 2017 | 23.99 |
| Apr 25, 2017 | 23.94 |
| Apr 24, 2017 | 23.90 |
| Apr 21, 2017 | 23.86 |
| Apr 20, 2017 | 23.81 |
| Apr 19, 2017 | 23.77 |
| Apr 18, 2017 | 23.74 |
| Apr 17, 2017 | 23.70 |
| Apr 13, 2017 | 23.66 |
| Apr 12, 2017 | 23.62 |
| Apr 11, 2017 | 23.58 |
| Apr 10, 2017 | 23.54 |
| Apr 7, 2017 | 23.50 |
| Apr 6, 2017 | 23.46 |
| Apr 5, 2017 | 23.40 |
| Apr 4, 2017 | 23.33 |
| Apr 3, 2017 | 23.25 |
| Mar 31, 2017 | 23.17 |
| Mar 30, 2017 | 23.09 |
| Mar 29, 2017 | 23.00 |
| Mar 28, 2017 | 22.93 |
| Mar 27, 2017 | 22.86 |
| Mar 24, 2017 | 22.79 |
| Mar 23, 2017 | 22.72 |
| Mar 22, 2017 | 22.66 |
| Mar 21, 2017 | 22.61 |
| Mar 20, 2017 | 22.55 |
| Mar 17, 2017 | 22.49 |
| Mar 16, 2017 | 22.42 |
| Mar 15, 2017 | 22.36 |
| Mar 14, 2017 | 22.30 |
| Mar 13, 2017 | 22.25 |
| Mar 10, 2017 | 22.19 |
| Mar 9, 2017 | 22.14 |
| Mar 8, 2017 | 22.09 |
| Mar 7, 2017 | 22.03 |
| Mar 6, 2017 | 21.98 |
| Mar 3, 2017 | 21.94 |
| Mar 2, 2017 | 21.89 |
| Mar 1, 2017 | 21.83 |
| Feb 28, 2017 | 21.77 |
| Feb 27, 2017 | 21.72 |
| Feb 24, 2017 | 21.65 |
| Feb 23, 2017 | 21.61 |
| Feb 22, 2017 | 21.56 |
| Feb 21, 2017 | 21.52 |
| Feb 17, 2017 | 21.48 |
| Feb 16, 2017 | 21.43 |
| Feb 15, 2017 | 21.39 |
| Feb 14, 2017 | 21.35 |
| Feb 13, 2017 | 21.31 |
| Feb 10, 2017 | 21.26 |
| Feb 9, 2017 | 21.21 |
| Feb 8, 2017 | 21.16 |
| Feb 7, 2017 | 21.11 |
| Feb 6, 2017 | 21.07 |
| Feb 3, 2017 | 21.02 |
| Feb 2, 2017 | 20.98 |
| Feb 1, 2017 | 20.94 |
| Jan 31, 2017 | 20.90 |
| Jan 30, 2017 | 20.86 |
| Jan 27, 2017 | 20.82 |
| Jan 26, 2017 | 20.77 |
| Jan 25, 2017 | 20.72 |
| Jan 24, 2017 | 20.68 |
| Jan 23, 2017 | 20.64 |
| Jan 20, 2017 | 20.59 |
| Jan 19, 2017 | 20.55 |
| Jan 18, 2017 | 20.52 |
| Jan 17, 2017 | 20.48 |
| Jan 13, 2017 | 20.44 |
| Jan 12, 2017 | 20.40 |
| Jan 11, 2017 | 20.36 |
| Jan 10, 2017 | 20.32 |
| Jan 9, 2017 | 20.28 |
| Jan 6, 2017 | 20.23 |
| Jan 5, 2017 | 20.19 |
| Jan 4, 2017 | 20.15 |
| Jan 3, 2017 | 20.11 |
| Dec 30, 2016 | 20.06 |
| Dec 29, 2016 | 20.00 |
| Dec 28, 2016 | 19.93 |
| Dec 27, 2016 | 19.86 |
| Dec 23, 2016 | 19.80 |
| Dec 22, 2016 | 19.73 |
| Dec 21, 2016 | 19.65 |
| Dec 20, 2016 | 19.57 |
| Dec 19, 2016 | 19.50 |
| Dec 16, 2016 | 19.43 |
| Dec 15, 2016 | 19.36 |
| Dec 14, 2016 | 19.29 |
| Dec 13, 2016 | 19.22 |
| Dec 12, 2016 | 19.15 |
| Dec 9, 2016 | 19.09 |
| Dec 8, 2016 | 19.02 |
| Dec 7, 2016 | 18.95 |
| Dec 6, 2016 | 18.89 |
| Dec 5, 2016 | 18.82 |
| Dec 2, 2016 | 18.75 |
| Dec 1, 2016 | 18.69 |
| Nov 30, 2016 | 18.62 |
| Nov 29, 2016 | 18.55 |
| Nov 28, 2016 | 18.48 |
| Nov 25, 2016 | 18.40 |
| Nov 23, 2016 | 18.33 |
| Nov 22, 2016 | 18.25 |
| Nov 21, 2016 | 18.18 |
| Nov 18, 2016 | 18.10 |
| Nov 17, 2016 | 18.03 |
| Nov 16, 2016 | 17.95 |
| Nov 15, 2016 | 17.86 |
| Nov 14, 2016 | 17.79 |
| Nov 11, 2016 | 17.72 |
| Nov 10, 2016 | 17.64 |
| Nov 9, 2016 | 17.59 |
| Nov 8, 2016 | 17.55 |
| Nov 7, 2016 | 17.50 |
| Nov 4, 2016 | 17.46 |
| Nov 3, 2016 | 17.41 |
| Nov 2, 2016 | 17.37 |
| Nov 1, 2016 | 17.33 |
| Oct 31, 2016 | 17.29 |
| Oct 28, 2016 | 17.25 |
| Oct 27, 2016 | 17.21 |
| Oct 26, 2016 | 17.17 |
| Oct 25, 2016 | 17.12 |
| Oct 24, 2016 | 17.08 |
| Oct 21, 2016 | 17.03 |
| Oct 20, 2016 | 16.98 |
| Oct 19, 2016 | 16.93 |
| Oct 18, 2016 | 16.88 |
| Oct 17, 2016 | 16.82 |
| Oct 14, 2016 | 16.77 |
| Oct 13, 2016 | 16.72 |
| Oct 12, 2016 | 16.67 |
| Oct 11, 2016 | 16.61 |
| Oct 10, 2016 | 16.55 |
| Oct 7, 2016 | 16.50 |
| Oct 6, 2016 | 16.44 |
| Oct 5, 2016 | 16.37 |
| Oct 4, 2016 | 16.31 |
| Oct 3, 2016 | 16.24 |
| Sep 30, 2016 | 16.18 |
| Sep 29, 2016 | 16.11 |
| Sep 28, 2016 | 16.04 |
| Sep 27, 2016 | 15.97 |
| Sep 26, 2016 | 15.90 |
| Sep 23, 2016 | 15.83 |
| Sep 22, 2016 | 15.76 |
| Sep 21, 2016 | 15.69 |
| Sep 20, 2016 | 15.62 |
| Sep 19, 2016 | 15.55 |
| Sep 16, 2016 | 15.49 |
| Sep 15, 2016 | 15.43 |
| Sep 14, 2016 | 15.36 |
| Sep 13, 2016 | 15.29 |
| Sep 12, 2016 | 15.24 |
| Sep 9, 2016 | 15.18 |
| Sep 8, 2016 | 15.12 |
| Sep 7, 2016 | 15.06 |
| Sep 6, 2016 | 14.99 |
| Sep 2, 2016 | 14.93 |
| Sep 1, 2016 | 14.87 |
| Aug 31, 2016 | 14.81 |
| Aug 30, 2016 | 14.75 |
| Aug 29, 2016 | 14.69 |
| Aug 26, 2016 | 14.62 |
| Aug 25, 2016 | 14.56 |
| Aug 24, 2016 | 14.50 |
| Aug 23, 2016 | 14.43 |
| Aug 22, 2016 | 14.37 |
| Aug 19, 2016 | 14.31 |
| Aug 18, 2016 | 14.25 |
| Aug 17, 2016 | 14.19 |
| Aug 16, 2016 | 14.13 |
| Aug 15, 2016 | 14.07 |
| Aug 12, 2016 | 14.01 |
| Aug 11, 2016 | 13.94 |
| Aug 10, 2016 | 13.88 |
| Aug 9, 2016 | 13.82 |
| Aug 8, 2016 | 13.76 |
| Aug 5, 2016 | 13.71 |
| Aug 4, 2016 | 13.66 |
| Aug 3, 2016 | 13.62 |
| Aug 2, 2016 | 13.57 |
| Aug 1, 2016 | 13.52 |
| Jul 29, 2016 | 13.48 |
| Jul 28, 2016 | 13.43 |
| Jul 27, 2016 | 13.39 |
| Jul 26, 2016 | 13.34 |
| Jul 25, 2016 | 13.31 |
| Jul 22, 2016 | 13.28 |
| Jul 21, 2016 | 13.24 |
| Jul 20, 2016 | 13.21 |
| Jul 19, 2016 | 13.17 |
| Jul 18, 2016 | 13.14 |
| Jul 15, 2016 | 13.11 |
| Jul 14, 2016 | 13.08 |
| Jul 13, 2016 | 13.07 |
| Jul 12, 2016 | 13.06 |
| Jul 11, 2016 | 13.06 |
| Jul 8, 2016 | 13.05 |
| Jul 7, 2016 | 13.05 |
| Jul 6, 2016 | 13.03 |
| Jul 5, 2016 | 13.02 |
| Jul 1, 2016 | 13.00 |
| Jun 30, 2016 | 12.99 |
| Jun 29, 2016 | 12.97 |
| Jun 28, 2016 | 12.96 |
| Jun 27, 2016 | 12.96 |
| Jun 24, 2016 | 12.96 |
| Jun 23, 2016 | 12.95 |
| Jun 22, 2016 | 12.93 |
| Jun 21, 2016 | 12.92 |
| Jun 20, 2016 | 12.91 |
| Jun 17, 2016 | 12.89 |
| Jun 16, 2016 | 12.87 |
| Jun 15, 2016 | 12.86 |
| Jun 14, 2016 | 12.86 |
| Jun 13, 2016 | 12.84 |
| Jun 10, 2016 | 12.82 |
| Jun 9, 2016 | 12.81 |
| Jun 8, 2016 | 12.79 |
| Jun 7, 2016 | 12.77 |
| Jun 6, 2016 | 12.75 |
| Jun 3, 2016 | 12.73 |
| Jun 2, 2016 | 12.72 |
| Jun 1, 2016 | 12.71 |
| May 31, 2016 | 12.71 |
| May 27, 2016 | 12.70 |
| May 26, 2016 | 12.71 |
| May 25, 2016 | 12.71 |
| May 24, 2016 | 12.72 |
| May 23, 2016 | 12.73 |
| May 20, 2016 | 12.75 |
| May 19, 2016 | 12.78 |
| May 18, 2016 | 12.82 |
| May 17, 2016 | 12.85 |
| May 16, 2016 | 12.87 |
| May 13, 2016 | 12.90 |
| May 12, 2016 | 12.93 |
| May 11, 2016 | 12.96 |
| May 10, 2016 | 12.99 |
| May 9, 2016 | 13.02 |
| May 6, 2016 | 13.05 |
| May 5, 2016 | 13.07 |
| May 4, 2016 | 13.11 |
| May 3, 2016 | 13.14 |
| May 2, 2016 | 13.17 |
| Apr 29, 2016 | 13.20 |
| Apr 28, 2016 | 13.23 |
| Apr 27, 2016 | 13.26 |
| Apr 26, 2016 | 13.29 |
| Apr 25, 2016 | 13.32 |
| Apr 22, 2016 | 13.36 |
| Apr 21, 2016 | 13.40 |
| Apr 20, 2016 | 13.44 |
| Apr 19, 2016 | 13.47 |
| Apr 18, 2016 | 13.50 |
| Apr 15, 2016 | 13.53 |
| Apr 14, 2016 | 13.56 |
| Apr 13, 2016 | 13.60 |
| Apr 12, 2016 | 13.63 |
| Apr 11, 2016 | 13.67 |
| Apr 8, 2016 | 13.70 |
| Apr 7, 2016 | 13.73 |
| Apr 6, 2016 | 13.76 |
| Apr 5, 2016 | 13.81 |
| Apr 4, 2016 | 13.86 |
| Apr 1, 2016 | 13.91 |
| Mar 31, 2016 | 13.96 |
| Mar 30, 2016 | 14.01 |
| Mar 29, 2016 | 14.07 |
| Mar 28, 2016 | 14.13 |
| Mar 24, 2016 | 14.18 |
| Mar 23, 2016 | 14.24 |
| Mar 22, 2016 | 14.29 |
| Mar 21, 2016 | 14.35 |
| Mar 18, 2016 | 14.41 |
| Mar 17, 2016 | 14.47 |
| Mar 16, 2016 | 14.53 |
| Mar 15, 2016 | 14.59 |
| Mar 14, 2016 | 14.65 |
| Mar 11, 2016 | 14.72 |
| Mar 10, 2016 | 14.80 |
| Mar 9, 2016 | 14.87 |
| Mar 8, 2016 | 14.94 |
| Mar 7, 2016 | 15.02 |
| Mar 4, 2016 | 15.10 |
| Mar 3, 2016 | 15.18 |
| Mar 2, 2016 | 15.25 |
| Mar 1, 2016 | 15.31 |
| Feb 29, 2016 | 15.37 |
| Feb 26, 2016 | 15.43 |
| Feb 25, 2016 | 15.48 |
| Feb 24, 2016 | 15.53 |
| Feb 23, 2016 | 15.58 |
| Feb 22, 2016 | 15.63 |
| Feb 19, 2016 | 15.66 |
| Feb 18, 2016 | 15.70 |
| Feb 17, 2016 | 15.73 |
| Feb 16, 2016 | 15.76 |
| Feb 12, 2016 | 15.79 |
| Feb 11, 2016 | 15.84 |
| Feb 10, 2016 | 15.88 |
| Feb 9, 2016 | 15.93 |
| Feb 8, 2016 | 15.97 |
| Feb 5, 2016 | 16.02 |
| Feb 4, 2016 | 16.06 |
| Feb 3, 2016 | 16.10 |
| Feb 2, 2016 | 16.15 |
| Feb 1, 2016 | 16.20 |
| Jan 29, 2016 | 16.23 |
| Jan 28, 2016 | 16.27 |
| Jan 27, 2016 | 16.31 |
| Jan 26, 2016 | 16.33 |
| Jan 25, 2016 | 16.35 |
| Jan 22, 2016 | 16.38 |
| Jan 21, 2016 | 16.41 |
| Jan 20, 2016 | 16.45 |
| Jan 19, 2016 | 16.48 |
| Jan 15, 2016 | 16.51 |
| Jan 14, 2016 | 16.53 |
| Jan 13, 2016 | 16.57 |
| Jan 12, 2016 | 16.62 |
| Jan 11, 2016 | 16.66 |
| Jan 8, 2016 | 16.71 |
| Jan 7, 2016 | 16.74 |
| Jan 6, 2016 | 16.78 |
| Jan 5, 2016 | 16.80 |
| Jan 4, 2016 | 16.82 |
| Dec 31, 2015 | 16.85 |
| Dec 30, 2015 | 16.86 |
| Dec 29, 2015 | 16.87 |
| Dec 28, 2015 | 16.87 |
| Dec 24, 2015 | 16.86 |
| Dec 23, 2015 | 16.84 |
| Dec 22, 2015 | 16.83 |
| Dec 21, 2015 | 16.83 |
| Dec 18, 2015 | 16.82 |
| Dec 17, 2015 | 16.81 |
| Dec 16, 2015 | 16.81 |
| Dec 15, 2015 | 16.80 |
| Dec 14, 2015 | 16.79 |
| Dec 11, 2015 | 16.78 |
| Dec 10, 2015 | 16.77 |
| Dec 9, 2015 | 16.76 |
| Dec 8, 2015 | 16.77 |
| Dec 7, 2015 | 16.79 |
| Dec 4, 2015 | 16.80 |
| Dec 3, 2015 | 16.82 |
| Dec 2, 2015 | 16.82 |
| Dec 1, 2015 | 16.83 |
| Nov 30, 2015 | 16.81 |
| Nov 27, 2015 | 16.79 |
| Nov 25, 2015 | 16.76 |
| Nov 24, 2015 | 16.74 |
| Nov 23, 2015 | 16.72 |
| Nov 20, 2015 | 16.70 |
| Nov 19, 2015 | 16.68 |
| Nov 18, 2015 | 16.66 |
| Nov 17, 2015 | 16.64 |
| Nov 16, 2015 | 16.62 |