Appfolio (APPF) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 33.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.76 |
| May 21, 2026 | 33.14 |
| May 20, 2026 | 33.22 |
| May 19, 2026 | 32.83 |
| May 18, 2026 | 32.26 |
| May 15, 2026 | 30.99 |
| May 14, 2026 | 30.62 |
| May 13, 2026 | 30.74 |
| May 12, 2026 | 31.76 |
| May 11, 2026 | 32.64 |
| May 8, 2026 | 34.11 |
| May 7, 2026 | 34.88 |
| May 6, 2026 | 34.24 |
| May 5, 2026 | 35.41 |
| May 4, 2026 | 35.59 |
| May 1, 2026 | 35.48 |
| Apr 30, 2026 | 34.22 |
| Apr 29, 2026 | 33.85 |
| Apr 28, 2026 | 34.57 |
| Apr 27, 2026 | 34.78 |
| Apr 24, 2026 | 34.68 |
| Apr 23, 2026 | 31.11 |
| Apr 22, 2026 | 32.40 |
| Apr 21, 2026 | 32.34 |
| Apr 20, 2026 | 32.45 |
| Apr 17, 2026 | 31.99 |
| Apr 16, 2026 | 31.72 |
| Apr 15, 2026 | 31.65 |
| Apr 14, 2026 | 30.38 |
| Apr 13, 2026 | 30.32 |
| Apr 10, 2026 | 29.23 |
| Apr 9, 2026 | 30.34 |
| Apr 8, 2026 | 31.61 |
| Apr 7, 2026 | 32.02 |
| Apr 6, 2026 | 32.62 |
| Apr 2, 2026 | 32.12 |
| Apr 1, 2026 | 31.50 |
| Mar 31, 2026 | 32.27 |
| Mar 30, 2026 | 35.05 |
| Mar 27, 2026 | 35.02 |
| Mar 26, 2026 | 35.72 |
| Mar 25, 2026 | 35.70 |
| Mar 24, 2026 | 36.29 |
| Mar 23, 2026 | 37.68 |
| Mar 20, 2026 | 37.47 |
| Mar 19, 2026 | 37.64 |
| Mar 18, 2026 | 37.84 |
| Mar 17, 2026 | 38.04 |
| Mar 16, 2026 | 38.49 |
| Mar 13, 2026 | 38.98 |
| Mar 12, 2026 | 39.83 |
| Mar 11, 2026 | 40.51 |
| Mar 10, 2026 | 41.96 |
| Mar 9, 2026 | 43.04 |
| Mar 6, 2026 | 43.38 |
| Mar 5, 2026 | 43.08 |
| Mar 4, 2026 | 42.69 |
| Mar 3, 2026 | 42.73 |
| Mar 2, 2026 | 40.89 |
| Feb 27, 2026 | 40.22 |
| Feb 26, 2026 | 39.96 |
| Feb 25, 2026 | 37.61 |
| Feb 24, 2026 | 37.51 |
| Feb 23, 2026 | 36.82 |
| Feb 20, 2026 | 38.92 |
| Feb 19, 2026 | 39.90 |
| Feb 18, 2026 | 39.99 |
| Feb 17, 2026 | 38.11 |
| Feb 13, 2026 | 40.37 |
| Feb 12, 2026 | 39.79 |
| Feb 11, 2026 | 40.45 |
| Feb 10, 2026 | 42.70 |
| Feb 9, 2026 | 41.64 |
| Feb 6, 2026 | 40.68 |
| Feb 5, 2026 | 40.13 |
| Feb 4, 2026 | 41.73 |
| Feb 3, 2026 | 41.69 |
| Feb 2, 2026 | 44.30 |
| Jan 30, 2026 | 43.08 |
| Jan 29, 2026 | 47.13 |
| Jan 28, 2026 | 49.70 |
| Jan 27, 2026 | 49.24 |
| Jan 26, 2026 | 49.90 |
| Jan 23, 2026 | 50.03 |
| Jan 22, 2026 | 50.75 |
| Jan 21, 2026 | 49.65 |
| Jan 20, 2026 | 48.12 |
| Jan 16, 2026 | 49.67 |
| Jan 15, 2026 | 50.09 |
| Jan 14, 2026 | 48.51 |
| Jan 13, 2026 | 50.44 |
| Jan 12, 2026 | 50.83 |
| Jan 9, 2026 | 51.72 |
| Jan 8, 2026 | 51.62 |
| Jan 7, 2026 | 51.55 |
| Jan 6, 2026 | 53.66 |
| Jan 5, 2026 | 53.42 |
| Jan 2, 2026 | 52.61 |
| Dec 31, 2025 | 53.15 |
| Dec 30, 2025 | 62.41 |
| Dec 29, 2025 | 62.67 |
| Dec 26, 2025 | 62.86 |
| Dec 24, 2025 | 62.62 |
| Dec 23, 2025 | 62.33 |
| Dec 22, 2025 | 62.56 |
| Dec 19, 2025 | 61.88 |
| Dec 18, 2025 | 62.44 |
| Dec 17, 2025 | 61.92 |
| Dec 16, 2025 | 61.17 |
| Dec 15, 2025 | 59.39 |
| Dec 12, 2025 | 61.27 |
| Dec 11, 2025 | 60.82 |
| Dec 10, 2025 | 61.27 |
| Dec 9, 2025 | 61.85 |
| Dec 8, 2025 | 61.58 |
| Dec 5, 2025 | 62.35 |
| Dec 4, 2025 | 62.44 |
| Dec 3, 2025 | 62.62 |
| Dec 2, 2025 | 61.24 |
| Dec 1, 2025 | 60.10 |
| Nov 28, 2025 | 60.41 |
| Nov 26, 2025 | 60.38 |
| Nov 25, 2025 | 60.85 |
| Nov 24, 2025 | 59.83 |
| Nov 21, 2025 | 60.51 |
| Nov 20, 2025 | 58.52 |
| Nov 19, 2025 | 58.65 |
| Nov 18, 2025 | 60.36 |
| Nov 17, 2025 | 63.13 |
| Nov 14, 2025 | 65.75 |
| Nov 13, 2025 | 65.36 |
| Nov 12, 2025 | 66.40 |
| Nov 11, 2025 | 66.50 |
| Nov 10, 2025 | 67.65 |
| Nov 7, 2025 | 66.79 |
| Nov 6, 2025 | 66.38 |
| Nov 5, 2025 | 68.34 |
| Nov 4, 2025 | 69.19 |
| Nov 3, 2025 | 69.63 |
| Oct 31, 2025 | 67.51 |
| Oct 30, 2025 | 62.43 |
| Oct 29, 2025 | 63.23 |
| Oct 28, 2025 | 64.75 |
| Oct 27, 2025 | 65.02 |
| Oct 24, 2025 | 64.32 |
| Oct 23, 2025 | 63.47 |
| Oct 22, 2025 | 63.05 |
| Oct 21, 2025 | 63.68 |
| Oct 20, 2025 | 63.70 |
| Oct 17, 2025 | 62.37 |
| Oct 16, 2025 | 59.06 |
| Oct 15, 2025 | 60.49 |
| Oct 14, 2025 | 60.20 |
| Oct 13, 2025 | 59.62 |
| Oct 10, 2025 | 59.49 |
| Oct 9, 2025 | 61.07 |
| Oct 8, 2025 | 62.14 |
| Oct 7, 2025 | 63.46 |
| Oct 6, 2025 | 64.54 |
| Oct 3, 2025 | 66.27 |
| Oct 2, 2025 | 67.08 |
| Oct 1, 2025 | 68.08 |
| Sep 30, 2025 | 73.27 |
| Sep 29, 2025 | 72.07 |
| Sep 26, 2025 | 71.02 |
| Sep 25, 2025 | 70.36 |
| Sep 24, 2025 | 71.32 |
| Sep 23, 2025 | 71.50 |
| Sep 22, 2025 | 72.74 |
| Sep 19, 2025 | 71.81 |
| Sep 18, 2025 | 71.37 |
| Sep 17, 2025 | 70.56 |
| Sep 16, 2025 | 70.44 |
| Sep 15, 2025 | 71.46 |
| Sep 12, 2025 | 70.39 |
| Sep 11, 2025 | 71.78 |
| Sep 10, 2025 | 70.55 |
| Sep 9, 2025 | 71.30 |
| Sep 8, 2025 | 73.07 |
| Sep 5, 2025 | 72.64 |
| Sep 4, 2025 | 71.21 |
| Sep 3, 2025 | 70.44 |
| Sep 2, 2025 | 69.73 |
| Aug 29, 2025 | 70.73 |
| Aug 28, 2025 | 70.43 |
| Aug 27, 2025 | 70.44 |
| Aug 26, 2025 | 69.78 |
| Aug 25, 2025 | 70.06 |
| Aug 22, 2025 | 70.19 |
| Aug 21, 2025 | 68.81 |
| Aug 20, 2025 | 68.16 |
| Aug 19, 2025 | 68.80 |
| Aug 18, 2025 | 68.59 |
| Aug 15, 2025 | 67.60 |
| Aug 14, 2025 | 67.63 |
| Aug 13, 2025 | 68.49 |
| Aug 12, 2025 | 69.45 |
| Aug 11, 2025 | 71.63 |
| Aug 8, 2025 | 72.27 |
| Aug 7, 2025 | 76.66 |
| Aug 6, 2025 | 79.76 |
| Aug 5, 2025 | 80.11 |
| Aug 4, 2025 | 82.06 |
| Aug 1, 2025 | 81.51 |
| Jul 31, 2025 | 68.14 |
| Jul 30, 2025 | 66.03 |
| Jul 29, 2025 | 66.39 |
| Jul 28, 2025 | 66.36 |
| Jul 25, 2025 | 67.41 |
| Jul 24, 2025 | 66.61 |
| Jul 23, 2025 | 66.63 |
| Jul 22, 2025 | 65.07 |
| Jul 21, 2025 | 64.23 |
| Jul 18, 2025 | 63.90 |
| Jul 17, 2025 | 64.68 |
| Jul 16, 2025 | 62.61 |
| Jul 15, 2025 | 61.23 |
| Jul 14, 2025 | 61.60 |
| Jul 11, 2025 | 60.47 |
| Jul 10, 2025 | 62.46 |
| Jul 9, 2025 | 62.72 |
| Jul 8, 2025 | 61.85 |
| Jul 7, 2025 | 61.27 |
| Jul 3, 2025 | 59.91 |
| Jul 2, 2025 | 59.17 |
| Jul 1, 2025 | 58.44 |
| Jun 30, 2025 | 58.56 |
| Jun 27, 2025 | 59.42 |
| Jun 26, 2025 | 59.95 |
| Jun 25, 2025 | 60.35 |
| Jun 24, 2025 | 60.83 |
| Jun 23, 2025 | 59.74 |
| Jun 20, 2025 | 58.34 |
| Jun 18, 2025 | 58.45 |
| Jun 17, 2025 | 57.62 |
| Jun 16, 2025 | 59.49 |
| Jun 13, 2025 | 58.95 |
| Jun 12, 2025 | 59.34 |
| Jun 11, 2025 | 59.55 |
| Jun 10, 2025 | 59.72 |
| Jun 9, 2025 | 56.90 |
| Jun 6, 2025 | 56.72 |
| Jun 5, 2025 | 56.33 |
| Jun 4, 2025 | 56.92 |
| Jun 3, 2025 | 56.96 |
| Jun 2, 2025 | 54.72 |
| May 30, 2025 | 55.09 |
| May 29, 2025 | 54.62 |
| May 28, 2025 | 53.78 |
| May 27, 2025 | 55.67 |
| May 23, 2025 | 54.73 |
| May 22, 2025 | 54.32 |
| May 21, 2025 | 53.75 |
| May 20, 2025 | 55.70 |
| May 19, 2025 | 56.01 |
| May 16, 2025 | 57.16 |
| May 15, 2025 | 55.42 |
| May 14, 2025 | 55.34 |
| May 13, 2025 | 56.57 |
| May 12, 2025 | 57.66 |
| May 9, 2025 | 55.92 |
| May 8, 2025 | 56.31 |
| May 7, 2025 | 55.98 |
| May 6, 2025 | 55.63 |
| May 5, 2025 | 55.94 |
| May 2, 2025 | 55.32 |
| May 1, 2025 | 53.87 |
| Apr 30, 2025 | 53.84 |
| Apr 29, 2025 | 53.09 |
| Apr 28, 2025 | 52.49 |
| Apr 25, 2025 | 49.95 |
| Apr 24, 2025 | 61.38 |
| Apr 23, 2025 | 58.97 |
| Apr 22, 2025 | 57.53 |
| Apr 21, 2025 | 54.74 |
| Apr 17, 2025 | 57.13 |
| Apr 16, 2025 | 56.90 |
| Apr 15, 2025 | 57.95 |
| Apr 14, 2025 | 59.48 |
| Apr 11, 2025 | 58.58 |
| Apr 10, 2025 | 58.27 |
| Apr 9, 2025 | 59.74 |
| Apr 8, 2025 | 54.30 |
| Apr 7, 2025 | 56.05 |
| Apr 4, 2025 | 56.45 |
| Apr 3, 2025 | 58.64 |
| Apr 2, 2025 | 59.50 |
| Apr 1, 2025 | 58.11 |
| Mar 31, 2025 | 57.43 |
| Mar 28, 2025 | 57.09 |
| Mar 27, 2025 | 58.13 |
| Mar 26, 2025 | 58.22 |
| Mar 25, 2025 | 59.51 |
| Mar 24, 2025 | 56.91 |
| Mar 21, 2025 | 55.51 |
| Mar 20, 2025 | 55.55 |
| Mar 19, 2025 | 55.94 |
| Mar 18, 2025 | 54.83 |
| Mar 17, 2025 | 55.71 |
| Mar 14, 2025 | 55.87 |
| Mar 13, 2025 | 53.18 |
| Mar 12, 2025 | 54.14 |
| Mar 11, 2025 | 55.26 |
| Mar 10, 2025 | 55.57 |
| Mar 7, 2025 | 56.98 |
| Mar 6, 2025 | 56.77 |
| Mar 5, 2025 | 57.81 |
| Mar 4, 2025 | 56.38 |
| Mar 3, 2025 | 55.08 |
| Feb 28, 2025 | 55.28 |
| Feb 27, 2025 | 54.51 |
| Feb 26, 2025 | 54.94 |
| Feb 25, 2025 | 54.40 |
| Feb 24, 2025 | 55.41 |
| Feb 21, 2025 | 54.52 |
| Feb 20, 2025 | 55.70 |
| Feb 19, 2025 | 55.38 |
| Feb 18, 2025 | 54.77 |
| Feb 14, 2025 | 56.03 |
| Feb 13, 2025 | 55.37 |
| Feb 12, 2025 | 55.05 |
| Feb 11, 2025 | 56.34 |
| Feb 10, 2025 | 57.57 |
| Feb 7, 2025 | 57.54 |
| Feb 6, 2025 | 58.50 |
| Feb 5, 2025 | 59.58 |
| Feb 4, 2025 | 59.88 |
| Feb 3, 2025 | 61.69 |
| Jan 31, 2025 | 60.46 |
| Jan 30, 2025 | 65.72 |
| Jan 29, 2025 | 64.76 |
| Jan 28, 2025 | 67.23 |
| Jan 27, 2025 | 66.05 |
| Jan 24, 2025 | 64.77 |
| Jan 23, 2025 | 67.61 |
| Jan 22, 2025 | 66.80 |
| Jan 21, 2025 | 67.54 |
| Jan 17, 2025 | 65.28 |
| Jan 16, 2025 | 65.37 |
| Jan 15, 2025 | 65.43 |
| Jan 14, 2025 | 63.85 |
| Jan 13, 2025 | 62.77 |
| Jan 10, 2025 | 63.10 |
| Jan 8, 2025 | 65.72 |
| Jan 7, 2025 | 64.65 |
| Jan 6, 2025 | 65.04 |
| Jan 3, 2025 | 65.49 |
| Jan 2, 2025 | 64.26 |
| Dec 31, 2024 | 63.89 |
| Dec 30, 2024 | 61.17 |
| Dec 27, 2024 | 61.86 |
| Dec 26, 2024 | 62.52 |
| Dec 24, 2024 | 62.57 |
| Dec 23, 2024 | 61.64 |
| Dec 20, 2024 | 62.35 |
| Dec 19, 2024 | 62.31 |
| Dec 18, 2024 | 62.23 |
| Dec 17, 2024 | 64.84 |
| Dec 16, 2024 | 65.39 |
| Dec 13, 2024 | 64.25 |
| Dec 12, 2024 | 65.37 |
| Dec 11, 2024 | 64.54 |
| Dec 10, 2024 | 63.59 |
| Dec 9, 2024 | 63.40 |
| Dec 6, 2024 | 65.23 |
| Dec 5, 2024 | 66.84 |
| Dec 4, 2024 | 66.53 |
| Dec 3, 2024 | 64.86 |
| Dec 2, 2024 | 63.40 |
| Nov 29, 2024 | 62.85 |
| Nov 27, 2024 | 63.13 |
| Nov 26, 2024 | 63.27 |
| Nov 25, 2024 | 62.16 |
| Nov 22, 2024 | 59.93 |
| Nov 21, 2024 | 58.48 |
| Nov 20, 2024 | 56.91 |
| Nov 19, 2024 | 56.38 |
| Nov 18, 2024 | 56.58 |
| Nov 15, 2024 | 56.75 |
| Nov 14, 2024 | 57.61 |
| Nov 13, 2024 | 57.85 |
| Nov 12, 2024 | 58.10 |
| Nov 11, 2024 | 57.64 |
| Nov 8, 2024 | 56.29 |
| Nov 7, 2024 | 56.33 |
| Nov 6, 2024 | 56.26 |
| Nov 5, 2024 | 53.17 |
| Nov 4, 2024 | 52.12 |
| Nov 1, 2024 | 51.23 |
| Oct 31, 2024 | 51.06 |
| Oct 30, 2024 | 53.57 |
| Oct 29, 2024 | 53.25 |
| Oct 28, 2024 | 51.70 |
| Oct 25, 2024 | 52.21 |
| Oct 24, 2024 | 47.00 |
| Oct 23, 2024 | 47.89 |
| Oct 22, 2024 | 48.64 |
| Oct 21, 2024 | 49.19 |
| Oct 18, 2024 | 49.33 |
| Oct 17, 2024 | 49.45 |
| Oct 16, 2024 | 49.90 |
| Oct 15, 2024 | 49.55 |
| Oct 14, 2024 | 55.86 |
| Oct 11, 2024 | 55.79 |
| Oct 10, 2024 | 54.73 |
| Oct 9, 2024 | 55.50 |
| Oct 8, 2024 | 55.75 |
| Oct 7, 2024 | 55.03 |
| Oct 4, 2024 | 56.01 |
| Oct 3, 2024 | 55.98 |
| Oct 2, 2024 | 55.96 |
| Oct 1, 2024 | 57.31 |
| Sep 30, 2024 | 58.14 |
| Sep 27, 2024 | 83.62 |
| Sep 26, 2024 | 84.27 |
| Sep 25, 2024 | 83.47 |
| Sep 24, 2024 | 85.08 |
| Sep 23, 2024 | 84.22 |
| Sep 20, 2024 | 83.34 |
| Sep 19, 2024 | 82.61 |
| Sep 18, 2024 | 81.61 |
| Sep 17, 2024 | 81.64 |
| Sep 16, 2024 | 80.89 |
| Sep 13, 2024 | 80.41 |
| Sep 12, 2024 | 79.81 |
| Sep 11, 2024 | 79.77 |
| Sep 10, 2024 | 78.54 |
| Sep 9, 2024 | 78.99 |
| Sep 6, 2024 | 79.33 |
| Sep 5, 2024 | 81.31 |
| Sep 4, 2024 | 80.68 |
| Sep 3, 2024 | 81.72 |
| Aug 30, 2024 | 82.68 |
| Aug 29, 2024 | 82.73 |
| Aug 28, 2024 | 81.65 |
| Aug 27, 2024 | 83.00 |
| Aug 26, 2024 | 83.44 |
| Aug 23, 2024 | 81.74 |
| Aug 22, 2024 | 80.33 |
| Aug 21, 2024 | 81.15 |
| Aug 20, 2024 | 78.36 |
| Aug 19, 2024 | 79.58 |
| Aug 16, 2024 | 78.14 |
| Aug 15, 2024 | 78.70 |
| Aug 14, 2024 | 77.08 |
| Aug 13, 2024 | 77.21 |
| Aug 12, 2024 | 75.60 |
| Aug 9, 2024 | 76.01 |
| Aug 8, 2024 | 76.20 |
| Aug 7, 2024 | 75.20 |
| Aug 6, 2024 | 73.86 |
| Aug 5, 2024 | 72.48 |
| Aug 2, 2024 | 74.79 |
| Aug 1, 2024 | 76.67 |
| Jul 31, 2024 | 78.80 |
| Jul 30, 2024 | 78.08 |
| Jul 29, 2024 | 81.58 |
| Jul 26, 2024 | 82.29 |
| Jul 25, 2024 | 92.66 |
| Jul 24, 2024 | 91.75 |
| Jul 23, 2024 | 96.70 |
| Jul 22, 2024 | 96.61 |
| Jul 19, 2024 | 94.12 |
| Jul 18, 2024 | 94.35 |
| Jul 17, 2024 | 94.10 |
| Jul 16, 2024 | 94.71 |
| Jul 15, 2024 | 93.51 |
| Jul 12, 2024 | 94.61 |
| Jul 11, 2024 | 89.95 |
| Jul 10, 2024 | 88.56 |
| Jul 9, 2024 | 88.90 |
| Jul 8, 2024 | 90.26 |
| Jul 5, 2024 | 90.27 |
| Jul 3, 2024 | 89.31 |
| Jul 2, 2024 | 88.27 |
| Jul 1, 2024 | 86.87 |
| Jun 28, 2024 | 139.36 |
| Jun 27, 2024 | 141.89 |
| Jun 26, 2024 | 136.51 |
| Jun 25, 2024 | 135.87 |
| Jun 24, 2024 | 132.07 |
| Jun 21, 2024 | 131.89 |
| Jun 20, 2024 | 131.92 |
| Jun 18, 2024 | 131.85 |
| Jun 17, 2024 | 130.96 |
| Jun 14, 2024 | 131.71 |
| Jun 13, 2024 | 133.41 |
| Jun 12, 2024 | 136.72 |
| Jun 11, 2024 | 133.27 |
| Jun 10, 2024 | 131.59 |
| Jun 7, 2024 | 130.50 |
| Jun 6, 2024 | 131.84 |
| Jun 5, 2024 | 131.66 |
| Jun 4, 2024 | 129.04 |
| Jun 3, 2024 | 129.28 |
| May 31, 2024 | 129.84 |
| May 30, 2024 | 130.64 |
| May 29, 2024 | 131.22 |
| May 28, 2024 | 132.68 |
| May 24, 2024 | 131.06 |
| May 23, 2024 | 133.62 |
| May 22, 2024 | 135.03 |
| May 21, 2024 | 135.73 |
| May 20, 2024 | 138.52 |
| May 17, 2024 | 137.03 |
| May 16, 2024 | 140.71 |
| May 15, 2024 | 142.47 |
| May 14, 2024 | 140.90 |
| May 13, 2024 | 142.20 |
| May 10, 2024 | 140.97 |
| May 9, 2024 | 139.79 |
| May 8, 2024 | 139.56 |
| May 7, 2024 | 141.66 |
| May 6, 2024 | 141.00 |
| May 3, 2024 | 136.16 |
| May 2, 2024 | 134.37 |
| May 1, 2024 | 130.89 |
| Apr 30, 2024 | 128.94 |
| Apr 29, 2024 | 135.54 |
| Apr 26, 2024 | 138.29 |
| Apr 25, 2024 | 123.00 |
| Apr 24, 2024 | 122.56 |
| Apr 23, 2024 | 124.57 |
| Apr 22, 2024 | 121.91 |
| Apr 19, 2024 | 118.22 |
| Apr 18, 2024 | 120.56 |
| Apr 17, 2024 | 123.04 |
| Apr 16, 2024 | 121.79 |
| Apr 15, 2024 | 122.44 |
| Apr 12, 2024 | 125.80 |
| Apr 11, 2024 | 127.36 |
| Apr 10, 2024 | 128.13 |
| Apr 9, 2024 | 132.28 |
| Apr 8, 2024 | 132.70 |
| Apr 5, 2024 | 132.19 |
| Apr 4, 2024 | 130.83 |
| Apr 3, 2024 | 132.87 |
| Apr 2, 2024 | 134.19 |
| Apr 1, 2024 | 137.37 |
| Mar 28, 2024 | 8,909.03 |
| Mar 27, 2024 | 8,943.44 |
| Mar 26, 2024 | 8,981.91 |
| Mar 25, 2024 | 8,159.82 |
| Mar 22, 2024 | 8,412.52 |
| Mar 21, 2024 | 8,428.06 |
| Mar 20, 2024 | 8,209.03 |
| Mar 19, 2024 | 8,045.87 |
| Mar 18, 2024 | 7,974.09 |
| Mar 15, 2024 | 7,973.72 |
| Mar 14, 2024 | 8,027.00 |
| Mar 13, 2024 | 8,135.03 |
| Mar 12, 2024 | 8,077.69 |
| Mar 11, 2024 | 8,206.81 |
| Mar 8, 2024 | 8,205.70 |
| Mar 7, 2024 | 8,243.44 |
| Mar 6, 2024 | 8,108.76 |
| Mar 5, 2024 | 8,274.51 |
| Mar 4, 2024 | 8,613.42 |
| Mar 1, 2024 | 8,738.47 |
| Feb 29, 2024 | 8,736.99 |
| Feb 28, 2024 | 8,695.18 |
| Feb 27, 2024 | 8,649.67 |
| Feb 26, 2024 | 8,629.69 |
| Feb 23, 2024 | 8,523.14 |
| Feb 22, 2024 | 8,298.56 |
| Feb 21, 2024 | 8,192.01 |
| Feb 20, 2024 | 8,408.45 |
| Feb 16, 2024 | 8,417.70 |
| Feb 15, 2024 | 8,690.00 |
| Feb 14, 2024 | 8,411.04 |
| Feb 13, 2024 | 8,291.90 |
| Feb 12, 2024 | 8,445.07 |
| Feb 9, 2024 | 8,426.95 |
| Feb 8, 2024 | 8,538.68 |
| Feb 7, 2024 | 8,412.52 |
| Feb 6, 2024 | 8,205.33 |
| Feb 5, 2024 | 8,041.80 |
| Feb 2, 2024 | 8,207.18 |
| Feb 1, 2024 | 8,166.85 |
| Jan 31, 2024 | 7,892.33 |
| Jan 30, 2024 | 8,121.71 |
| Jan 29, 2024 | 8,278.21 |
| Jan 26, 2024 | 8,055.12 |
| Jan 25, 2024 | 6,231.86 |
| Jan 24, 2024 | 6,310.29 |
| Jan 23, 2024 | 6,460.14 |
| Jan 22, 2024 | 6,516.37 |
| Jan 19, 2024 | 6,343.59 |
| Jan 18, 2024 | 6,303.26 |
| Jan 17, 2024 | 6,245.92 |
| Jan 16, 2024 | 6,261.83 |
| Jan 12, 2024 | 6,479.74 |
| Jan 11, 2024 | 6,434.61 |
| Jan 10, 2024 | 6,308.07 |
| Jan 9, 2024 | 6,225.57 |
| Jan 8, 2024 | 5,981.38 |
| Jan 5, 2024 | 5,860.77 |
| Jan 4, 2024 | 5,914.05 |
| Jan 3, 2024 | 5,952.52 |
| Jan 2, 2024 | 6,040.58 |
| Dec 29, 2023 | -126.87 |
| Dec 28, 2023 | -126.80 |
| Dec 27, 2023 | -127.58 |
| Dec 26, 2023 | -128.89 |
| Dec 22, 2023 | -129.89 |
| Dec 21, 2023 | -129.61 |
| Dec 20, 2023 | -128.00 |
| Dec 19, 2023 | -130.21 |
| Dec 18, 2023 | -129.71 |
| Dec 15, 2023 | -130.92 |
| Dec 14, 2023 | -132.11 |
| Dec 13, 2023 | -134.49 |
| Dec 12, 2023 | -132.59 |
| Dec 11, 2023 | -133.54 |
| Dec 8, 2023 | -134.23 |
| Dec 7, 2023 | -132.91 |
| Dec 6, 2023 | -138.91 |
| Dec 5, 2023 | -143.06 |
| Dec 4, 2023 | -142.05 |
| Dec 1, 2023 | -137.89 |
| Nov 30, 2023 | -138.96 |
| Nov 29, 2023 | -138.83 |
| Nov 28, 2023 | -139.70 |
| Nov 27, 2023 | -143.14 |
| Nov 24, 2023 | -141.96 |
| Nov 22, 2023 | -144.84 |
| Nov 21, 2023 | -144.45 |
| Nov 20, 2023 | -147.13 |
| Nov 17, 2023 | -147.51 |
| Nov 16, 2023 | -146.67 |
| Nov 15, 2023 | -147.36 |
| Nov 14, 2023 | -155.39 |
| Nov 13, 2023 | -145.79 |
| Nov 10, 2023 | -146.22 |
| Nov 9, 2023 | -146.20 |
| Nov 8, 2023 | -148.49 |
| Nov 7, 2023 | -145.60 |
| Nov 6, 2023 | -146.26 |
| Nov 3, 2023 | -145.62 |
| Nov 2, 2023 | -137.97 |
| Nov 1, 2023 | -135.11 |
| Oct 31, 2023 | -137.69 |
| Oct 30, 2023 | -134.69 |
| Oct 27, 2023 | -137.97 |
| Oct 26, 2023 | -129.53 |
| Oct 25, 2023 | -129.14 |
| Oct 24, 2023 | -133.06 |
| Oct 23, 2023 | -131.78 |
| Oct 20, 2023 | -130.55 |
| Oct 19, 2023 | -134.97 |
| Oct 18, 2023 | -132.81 |
| Oct 17, 2023 | -136.32 |
| Oct 16, 2023 | -135.89 |
| Oct 13, 2023 | -132.48 |
| Oct 12, 2023 | -134.14 |
| Oct 11, 2023 | -138.98 |
| Oct 10, 2023 | -141.25 |
| Oct 9, 2023 | -143.44 |
| Oct 6, 2023 | -142.09 |
| Oct 5, 2023 | -139.04 |
| Oct 4, 2023 | -136.70 |
| Oct 3, 2023 | -132.83 |
| Oct 2, 2023 | -135.39 |
| Sep 29, 2023 | -114.98 |
| Sep 28, 2023 | -114.37 |
| Sep 27, 2023 | -112.45 |
| Sep 26, 2023 | -108.92 |
| Sep 25, 2023 | -113.42 |
| Sep 22, 2023 | -112.53 |
| Sep 21, 2023 | -112.06 |
| Sep 20, 2023 | -115.04 |
| Sep 19, 2023 | -113.40 |
| Sep 18, 2023 | -113.02 |
| Sep 15, 2023 | -113.27 |
| Sep 14, 2023 | -114.07 |
| Sep 13, 2023 | -114.10 |
| Sep 12, 2023 | -117.80 |
| Sep 11, 2023 | -119.75 |
| Sep 8, 2023 | -121.74 |
| Sep 7, 2023 | -123.34 |
| Sep 6, 2023 | -122.48 |
| Sep 5, 2023 | -124.16 |
| Sep 1, 2023 | -122.21 |
| Aug 31, 2023 | -121.53 |
| Aug 30, 2023 | -121.15 |
| Aug 29, 2023 | -120.95 |
| Aug 28, 2023 | -122.77 |
| Aug 25, 2023 | -115.75 |
| Aug 24, 2023 | -114.81 |
| Aug 23, 2023 | -116.49 |
| Aug 22, 2023 | -115.69 |
| Aug 21, 2023 | -116.61 |
| Aug 18, 2023 | -104.86 |
| Aug 17, 2023 | -104.88 |
| Aug 16, 2023 | -103.39 |
| Aug 15, 2023 | -104.83 |
| Aug 14, 2023 | -106.76 |
| Aug 11, 2023 | -108.40 |
| Aug 10, 2023 | -108.51 |
| Aug 9, 2023 | -109.38 |
| Aug 8, 2023 | -110.15 |
| Aug 7, 2023 | -111.91 |
| Aug 4, 2023 | -110.39 |
| Aug 3, 2023 | -110.17 |
| Aug 2, 2023 | -109.57 |
| Aug 1, 2023 | -115.97 |
| Jul 31, 2023 | -113.66 |
| Jul 28, 2023 | -112.89 |
| Jul 27, 2023 | -110.58 |
| Jul 26, 2023 | -112.00 |
| Jul 25, 2023 | -115.81 |
| Jul 24, 2023 | -115.08 |
| Jul 21, 2023 | -115.85 |
| Jul 20, 2023 | -118.13 |
| Jul 19, 2023 | -121.64 |
| Jul 18, 2023 | -122.27 |
| Jul 17, 2023 | -121.78 |
| Jul 14, 2023 | -118.76 |
| Jul 13, 2023 | -117.33 |
| Jul 12, 2023 | -114.81 |
| Jul 11, 2023 | -111.06 |
| Jul 10, 2023 | -110.01 |
| Jul 7, 2023 | -107.93 |
| Jul 6, 2023 | -107.32 |
| Jul 5, 2023 | -108.55 |
| Jul 3, 2023 | -108.65 |
| Jun 30, 2023 | -108.20 |
| Jun 29, 2023 | -69.86 |
| Jun 28, 2023 | -69.28 |
| Jun 27, 2023 | -68.28 |
| Jun 26, 2023 | -66.49 |
| Jun 23, 2023 | -67.85 |
| Jun 22, 2023 | -68.42 |
| Jun 21, 2023 | -69.45 |
| Jun 20, 2023 | -70.63 |
| Jun 16, 2023 | -70.89 |
| Jun 15, 2023 | -71.90 |
| Jun 14, 2023 | -71.13 |
| Jun 13, 2023 | -70.87 |
| Jun 12, 2023 | -71.13 |
| Jun 9, 2023 | -66.32 |
| Jun 8, 2023 | -66.23 |
| Jun 7, 2023 | -63.66 |
| Jun 6, 2023 | -63.44 |
| Jun 5, 2023 | -63.24 |
| Jun 2, 2023 | -65.26 |
| Jun 1, 2023 | -58.78 |
| May 31, 2023 | -58.23 |
| May 30, 2023 | -57.11 |
| May 26, 2023 | -58.09 |
| May 25, 2023 | -57.11 |
| May 24, 2023 | -57.67 |
| May 23, 2023 | -58.12 |
| May 22, 2023 | -59.15 |
| May 19, 2023 | -58.41 |
| May 18, 2023 | -58.84 |
| May 17, 2023 | -57.82 |
| May 16, 2023 | -56.83 |
| May 15, 2023 | -57.60 |
| May 12, 2023 | -57.46 |
| May 11, 2023 | -58.48 |
| May 10, 2023 | -58.01 |
| May 9, 2023 | -57.03 |
| May 8, 2023 | -55.99 |
| May 5, 2023 | -55.70 |
| May 4, 2023 | -54.33 |
| May 3, 2023 | -55.49 |
| May 2, 2023 | -55.86 |
| May 1, 2023 | -56.88 |
| Apr 28, 2023 | -56.74 |
| Apr 27, 2023 | -52.21 |
| Apr 26, 2023 | -50.53 |
| Apr 25, 2023 | -50.37 |
| Apr 24, 2023 | -53.47 |
| Apr 21, 2023 | -54.05 |
| Apr 20, 2023 | -52.60 |
| Apr 19, 2023 | -53.49 |
| Apr 18, 2023 | -52.70 |
| Apr 17, 2023 | -52.54 |
| Apr 14, 2023 | -51.90 |
| Apr 13, 2023 | -52.14 |
| Apr 12, 2023 | -51.27 |
| Apr 11, 2023 | -51.75 |
| Apr 10, 2023 | -51.44 |
| Apr 6, 2023 | -50.80 |
| Apr 5, 2023 | -49.81 |
| Apr 4, 2023 | -51.33 |
| Apr 3, 2023 | -51.68 |
| Mar 31, 2023 | -50.37 |
| Mar 30, 2023 | -57.45 |
| Mar 29, 2023 | -56.84 |
| Mar 28, 2023 | -55.92 |
| Mar 27, 2023 | -55.82 |
| Mar 24, 2023 | -55.18 |
| Mar 23, 2023 | -54.89 |
| Mar 22, 2023 | -54.19 |
| Mar 21, 2023 | -56.06 |
| Mar 20, 2023 | -54.87 |
| Mar 17, 2023 | -54.45 |
| Mar 16, 2023 | -56.39 |
| Mar 15, 2023 | -55.95 |
| Mar 14, 2023 | -55.43 |
| Mar 13, 2023 | -54.35 |
| Mar 10, 2023 | -54.23 |
| Mar 9, 2023 | -56.71 |
| Mar 8, 2023 | -59.59 |
| Mar 7, 2023 | -59.17 |
| Mar 6, 2023 | -61.28 |
| Mar 3, 2023 | -60.48 |
| Mar 2, 2023 | -60.52 |
| Mar 1, 2023 | -60.56 |
| Feb 28, 2023 | -61.68 |
| Feb 27, 2023 | -61.66 |
| Feb 24, 2023 | -60.90 |
| Feb 23, 2023 | -61.29 |
| Feb 22, 2023 | -59.56 |
| Feb 21, 2023 | -60.16 |
| Feb 17, 2023 | -61.42 |
| Feb 16, 2023 | -59.65 |
| Feb 15, 2023 | -60.63 |
| Feb 14, 2023 | -59.04 |
| Feb 13, 2023 | -58.66 |
| Feb 10, 2023 | -57.93 |
| Feb 9, 2023 | -57.90 |
| Feb 8, 2023 | -58.06 |
| Feb 7, 2023 | -56.87 |
| Feb 6, 2023 | -54.13 |
| Feb 3, 2023 | -54.66 |
| Feb 2, 2023 | -55.59 |
| Feb 1, 2023 | -54.39 |
| Jan 31, 2023 | -52.14 |
| Jan 30, 2023 | -52.66 |
| Jan 27, 2023 | -49.08 |
| Jan 26, 2023 | -53.40 |
| Jan 25, 2023 | -52.47 |
| Jan 24, 2023 | -55.40 |
| Jan 23, 2023 | -54.32 |
| Jan 20, 2023 | -53.98 |
| Jan 19, 2023 | -52.91 |
| Jan 18, 2023 | -54.48 |
| Jan 17, 2023 | -55.47 |
| Jan 13, 2023 | -55.65 |
| Jan 12, 2023 | -55.71 |
| Jan 11, 2023 | -53.38 |
| Jan 10, 2023 | -53.74 |
| Jan 9, 2023 | -52.01 |
| Jan 6, 2023 | -51.65 |
| Jan 5, 2023 | -49.55 |
| Jan 4, 2023 | -51.54 |
| Jan 3, 2023 | -49.64 |
| Dec 30, 2022 | -59.28 |
| Dec 29, 2022 | -58.76 |
| Dec 28, 2022 | -56.26 |
| Dec 27, 2022 | -57.37 |
| Dec 23, 2022 | -58.81 |
| Dec 22, 2022 | -59.73 |
| Dec 21, 2022 | -60.76 |
| Dec 20, 2022 | -59.24 |
| Dec 19, 2022 | -59.53 |
| Dec 16, 2022 | -59.89 |
| Dec 15, 2022 | -60.75 |
| Dec 14, 2022 | -64.87 |
| Dec 13, 2022 | -63.35 |
| Dec 12, 2022 | -61.42 |
| Dec 9, 2022 | -60.56 |
| Dec 8, 2022 | -62.22 |
| Dec 7, 2022 | -62.10 |
| Dec 6, 2022 | -63.33 |
| Dec 5, 2022 | -65.51 |
| Dec 2, 2022 | -67.85 |
| Dec 1, 2022 | -66.74 |
| Nov 30, 2022 | -64.37 |
| Nov 29, 2022 | -62.21 |
| Nov 28, 2022 | -64.09 |
| Nov 25, 2022 | -65.45 |
| Nov 23, 2022 | -66.01 |
| Nov 22, 2022 | -66.05 |
| Nov 21, 2022 | -65.04 |
| Nov 18, 2022 | -67.32 |
| Nov 17, 2022 | -66.68 |
| Nov 16, 2022 | -69.25 |
| Nov 15, 2022 | -68.93 |
| Nov 14, 2022 | -65.74 |
| Nov 11, 2022 | -67.78 |
| Nov 10, 2022 | -68.24 |
| Nov 9, 2022 | -64.13 |
| Nov 8, 2022 | -64.61 |
| Nov 7, 2022 | -63.09 |
| Nov 4, 2022 | -64.47 |
| Nov 3, 2022 | -68.99 |
| Nov 2, 2022 | -67.54 |
| Nov 1, 2022 | -70.36 |
| Oct 31, 2022 | -70.96 |
| Oct 28, 2022 | -69.28 |
| Oct 27, 2022 | -59.83 |
| Oct 26, 2022 | -57.23 |
| Oct 25, 2022 | -56.67 |
| Oct 24, 2022 | -53.49 |
| Oct 21, 2022 | -54.83 |
| Oct 20, 2022 | -56.59 |
| Oct 19, 2022 | -57.42 |
| Oct 18, 2022 | -59.04 |
| Oct 17, 2022 | -58.48 |
| Oct 14, 2022 | -57.74 |
| Oct 13, 2022 | -59.68 |
| Oct 12, 2022 | -62.44 |
| Oct 11, 2022 | -62.91 |
| Oct 10, 2022 | -63.58 |
| Oct 7, 2022 | -63.23 |
| Oct 6, 2022 | -63.99 |
| Oct 5, 2022 | -61.92 |
| Oct 4, 2022 | -61.39 |
| Oct 3, 2022 | -60.96 |
| Sep 30, 2022 | -58.89 |
| Sep 29, 2022 | -71.18 |
| Sep 28, 2022 | -68.29 |
| Sep 27, 2022 | -67.40 |
| Sep 26, 2022 | -67.44 |
| Sep 23, 2022 | -64.72 |
| Sep 22, 2022 | -64.01 |
| Sep 21, 2022 | -64.79 |
| Sep 20, 2022 | -65.02 |
| Sep 19, 2022 | -67.44 |
| Sep 16, 2022 | -66.45 |
| Sep 15, 2022 | -65.95 |
| Sep 14, 2022 | -63.97 |
| Sep 13, 2022 | -63.36 |
| Sep 12, 2022 | -65.87 |
| Sep 9, 2022 | -65.32 |
| Sep 8, 2022 | -63.52 |
| Sep 7, 2022 | -62.97 |
| Sep 6, 2022 | -60.86 |
| Sep 2, 2022 | -62.48 |
| Sep 1, 2022 | -63.56 |
| Aug 31, 2022 | -65.79 |
| Aug 30, 2022 | -65.87 |
| Aug 29, 2022 | -66.22 |
| Aug 26, 2022 | -68.22 |
| Aug 25, 2022 | -69.69 |
| Aug 24, 2022 | -69.24 |
| Aug 23, 2022 | -69.49 |
| Aug 22, 2022 | -69.16 |
| Aug 19, 2022 | -69.59 |
| Aug 18, 2022 | -71.34 |
| Aug 17, 2022 | -70.80 |
| Aug 16, 2022 | -71.83 |
| Aug 15, 2022 | -73.57 |
| Aug 12, 2022 | -73.05 |
| Aug 11, 2022 | -71.57 |
| Aug 10, 2022 | -72.87 |
| Aug 9, 2022 | -69.23 |
| Aug 8, 2022 | -69.67 |
| Aug 5, 2022 | -70.51 |
| Aug 4, 2022 | -69.57 |
| Aug 3, 2022 | -68.93 |
| Aug 2, 2022 | -67.36 |
| Aug 1, 2022 | -66.54 |
| Jul 29, 2022 | -66.08 |
| Jul 28, 2022 | -67.54 |
| Jul 27, 2022 | -64.87 |
| Jul 26, 2022 | -62.01 |
| Jul 25, 2022 | -63.62 |
| Jul 22, 2022 | -64.34 |
| Jul 21, 2022 | -65.66 |
| Jul 20, 2022 | -64.09 |
| Jul 19, 2022 | -62.17 |
| Jul 18, 2022 | -61.01 |
| Jul 15, 2022 | -62.21 |
| Jul 14, 2022 | -60.21 |
| Jul 13, 2022 | -59.60 |
| Jul 12, 2022 | -59.94 |
| Jul 11, 2022 | -63.83 |
| Jul 8, 2022 | -65.24 |
| Jul 7, 2022 | -64.76 |
| Jul 6, 2022 | -63.86 |
| Jul 5, 2022 | -62.27 |
| Jul 1, 2022 | -60.67 |
| Jun 30, 2022 | -58.58 |
| Jun 29, 2022 | -147.33 |
| Jun 28, 2022 | -149.23 |
| Jun 27, 2022 | -155.71 |
| Jun 24, 2022 | -162.75 |
| Jun 23, 2022 | -158.78 |
| Jun 22, 2022 | -149.55 |
| Jun 21, 2022 | -146.85 |
| Jun 17, 2022 | -146.39 |
| Jun 16, 2022 | -139.84 |
| Jun 15, 2022 | -143.24 |
| Jun 14, 2022 | -138.22 |
| Jun 13, 2022 | -141.07 |
| Jun 10, 2022 | -150.18 |
| Jun 9, 2022 | -152.42 |
| Jun 8, 2022 | -157.26 |
| Jun 7, 2022 | -158.61 |
| Jun 6, 2022 | -159.61 |
| Jun 3, 2022 | -163.68 |
| Jun 2, 2022 | -167.97 |
| Jun 1, 2022 | -165.20 |
| May 31, 2022 | -161.03 |
| May 27, 2022 | -173.88 |
| May 26, 2022 | -167.94 |
| May 25, 2022 | -163.16 |
| May 24, 2022 | -156.84 |
| May 23, 2022 | -158.81 |
| May 20, 2022 | -156.29 |
| May 19, 2022 | -149.53 |
| May 18, 2022 | -137.13 |
| May 17, 2022 | -139.59 |
| May 16, 2022 | -143.64 |
| May 13, 2022 | -150.57 |
| May 12, 2022 | -141.69 |
| May 11, 2022 | -131.13 |
| May 10, 2022 | -137.10 |
| May 9, 2022 | -160.31 |
| May 6, 2022 | -167.85 |
| May 5, 2022 | -167.59 |
| May 4, 2022 | -171.76 |
| May 3, 2022 | -165.37 |
| May 2, 2022 | -168.14 |
| Apr 29, 2022 | -167.17 |
| Apr 28, 2022 | -171.01 |
| Apr 27, 2022 | -165.88 |
| Apr 26, 2022 | -169.74 |
| Apr 25, 2022 | -181.90 |
| Apr 22, 2022 | -175.54 |
| Apr 21, 2022 | -175.91 |
| Apr 20, 2022 | -180.47 |
| Apr 19, 2022 | -180.47 |
| Apr 18, 2022 | -177.36 |
| Apr 14, 2022 | -182.40 |
| Apr 13, 2022 | -187.24 |
| Apr 12, 2022 | -182.35 |
| Apr 11, 2022 | -184.24 |
| Apr 8, 2022 | -181.99 |
| Apr 7, 2022 | -179.10 |
| Apr 6, 2022 | -180.75 |
| Apr 5, 2022 | -183.87 |
| Apr 4, 2022 | -188.63 |
| Apr 1, 2022 | -186.52 |
| Mar 31, 2022 | -182.77 |
| Mar 30, 2022 | -319.52 |
| Mar 29, 2022 | -323.54 |
| Mar 28, 2022 | -319.66 |
| Mar 25, 2022 | -314.19 |
| Mar 24, 2022 | -318.24 |
| Mar 23, 2022 | -316.14 |
| Mar 22, 2022 | -321.59 |
| Mar 21, 2022 | -315.33 |
| Mar 18, 2022 | -315.70 |
| Mar 17, 2022 | -314.77 |
| Mar 16, 2022 | -311.69 |
| Mar 15, 2022 | -308.31 |
| Mar 14, 2022 | -311.19 |
| Mar 11, 2022 | -324.06 |
| Mar 10, 2022 | -330.78 |
| Mar 9, 2022 | -339.40 |
| Mar 8, 2022 | -323.54 |
| Mar 7, 2022 | -324.12 |
| Mar 4, 2022 | -322.92 |
| Mar 3, 2022 | -325.72 |
| Mar 2, 2022 | -332.62 |
| Mar 1, 2022 | -328.31 |
| Feb 28, 2022 | -319.05 |
| Feb 25, 2022 | -318.59 |
| Feb 24, 2022 | -317.57 |
| Feb 23, 2022 | -302.02 |
| Feb 22, 2022 | -314.86 |
| Feb 18, 2022 | -319.72 |
| Feb 17, 2022 | -320.89 |
| Feb 16, 2022 | -336.34 |
| Feb 15, 2022 | -342.17 |
| Feb 14, 2022 | -335.27 |
| Feb 11, 2022 | -338.12 |
| Feb 10, 2022 | -342.17 |
| Feb 9, 2022 | -353.55 |
| Feb 8, 2022 | -341.29 |
| Feb 7, 2022 | -328.60 |
| Feb 4, 2022 | -325.81 |
| Feb 3, 2022 | -314.60 |
| Feb 2, 2022 | -327.76 |
| Feb 1, 2022 | -329.62 |
| Jan 31, 2022 | -325.22 |
| Jan 28, 2022 | -314.37 |
| Jan 27, 2022 | -306.94 |
| Jan 26, 2022 | -313.26 |
| Jan 25, 2022 | -316.00 |
| Jan 24, 2022 | -333.45 |
| Jan 21, 2022 | -311.75 |
| Jan 20, 2022 | -307.99 |
| Jan 19, 2022 | -312.36 |
| Jan 18, 2022 | -317.45 |
| Jan 14, 2022 | -324.50 |
| Jan 13, 2022 | -328.34 |
| Jan 12, 2022 | -342.34 |
| Jan 11, 2022 | -350.87 |
| Jan 10, 2022 | -345.40 |
| Jan 7, 2022 | -335.47 |
| Jan 6, 2022 | -331.45 |
| Jan 5, 2022 | -335.59 |
| Jan 4, 2022 | -341.24 |
| Jan 3, 2022 | -347.20 |
| Dec 31, 2021 | -342.11 |
| Dec 30, 2021 | -560.99 |
| Dec 29, 2021 | -559.38 |
| Dec 28, 2021 | -566.06 |
| Dec 27, 2021 | -568.76 |
| Dec 23, 2021 | -581.55 |
| Dec 22, 2021 | -570.85 |
| Dec 21, 2021 | -575.96 |
| Dec 20, 2021 | -560.80 |
| Dec 17, 2021 | -556.40 |
| Dec 16, 2021 | -529.25 |
| Dec 15, 2021 | -548.01 |
| Dec 14, 2021 | -563.36 |
| Dec 13, 2021 | -564.92 |
| Dec 10, 2021 | -556.07 |
| Dec 9, 2021 | -560.57 |
| Dec 8, 2021 | -580.51 |
| Dec 7, 2021 | -581.32 |
| Dec 6, 2021 | -547.21 |
| Dec 3, 2021 | -531.01 |
| Dec 2, 2021 | -541.38 |
| Dec 1, 2021 | -526.17 |
| Nov 30, 2021 | -548.77 |
| Nov 29, 2021 | -553.41 |
| Nov 26, 2021 | -548.39 |
| Nov 24, 2021 | -568.71 |
| Nov 23, 2021 | -563.31 |
| Nov 22, 2021 | -568.24 |
| Nov 19, 2021 | -565.40 |
| Nov 18, 2021 | -564.64 |
| Nov 17, 2021 | -571.18 |
| Nov 16, 2021 | -595.91 |
| Nov 15, 2021 | -582.12 |
| Nov 12, 2021 | -580.70 |
| Nov 11, 2021 | -596.57 |
| Nov 10, 2021 | -611.11 |
| Nov 9, 2021 | -604.24 |
| Nov 8, 2021 | -612.77 |
| Nov 5, 2021 | -617.56 |
| Nov 4, 2021 | -625.37 |
| Nov 3, 2021 | -615.76 |
| Nov 2, 2021 | -604.58 |
| Nov 1, 2021 | -623.90 |
| Oct 29, 2021 | -601.83 |
| Oct 28, 2021 | -608.27 |
| Oct 27, 2021 | -592.68 |
| Oct 26, 2021 | -604.10 |
| Oct 25, 2021 | -605.29 |
| Oct 22, 2021 | -607.84 |
| Oct 21, 2021 | -610.78 |
| Oct 20, 2021 | -599.17 |
| Oct 19, 2021 | -600.97 |
| Oct 18, 2021 | -602.11 |
| Oct 15, 2021 | -591.55 |
| Oct 14, 2021 | -594.53 |
| Oct 13, 2021 | -575.68 |
| Oct 12, 2021 | -569.28 |
| Oct 11, 2021 | -571.94 |
| Oct 8, 2021 | -587.28 |
| Oct 7, 2021 | -583.64 |
| Oct 6, 2021 | -578.90 |
| Oct 5, 2021 | -581.22 |
| Oct 4, 2021 | -563.60 |
| Oct 1, 2021 | -574.26 |
| Sep 30, 2021 | -548.34 |
| Sep 29, 2021 | -1,025.16 |
| Sep 28, 2021 | -1,005.22 |
| Sep 27, 2021 | -1,046.61 |
| Sep 24, 2021 | -1,057.37 |
| Sep 23, 2021 | -1,043.08 |
| Sep 22, 2021 | -1,011.75 |
| Sep 21, 2021 | -1,020.75 |
| Sep 20, 2021 | -1,018.99 |
| Sep 17, 2021 | -1,045.11 |
| Sep 16, 2021 | -1,053.76 |
| Sep 15, 2021 | -1,027.11 |
| Sep 14, 2021 | -1,037.96 |
| Sep 13, 2021 | -1,059.40 |
| Sep 10, 2021 | -1,039.81 |
| Sep 9, 2021 | -1,079.26 |
| Sep 8, 2021 | -1,049.61 |
| Sep 7, 2021 | -1,031.96 |
| Sep 3, 2021 | -1,051.99 |
| Sep 2, 2021 | -1,035.05 |
| Sep 1, 2021 | -1,038.58 |
| Aug 31, 2021 | -1,003.46 |
| Aug 30, 2021 | -1,022.34 |
| Aug 27, 2021 | -1,040.96 |
| Aug 26, 2021 | -1,038.14 |
| Aug 25, 2021 | -1,055.61 |
| Aug 24, 2021 | -1,064.17 |
| Aug 23, 2021 | -1,073.79 |
| Aug 20, 2021 | -1,066.02 |
| Aug 19, 2021 | -1,057.46 |
| Aug 18, 2021 | -1,064.08 |
| Aug 17, 2021 | -1,078.38 |
| Aug 16, 2021 | -1,128.68 |
| Aug 13, 2021 | -1,130.53 |
| Aug 12, 2021 | -1,150.47 |
| Aug 11, 2021 | -1,136.44 |
| Aug 10, 2021 | -1,103.08 |
| Aug 9, 2021 | -1,169.36 |
| Aug 6, 2021 | -1,185.95 |
| Aug 5, 2021 | -1,204.92 |
| Aug 4, 2021 | -1,200.68 |
| Aug 3, 2021 | -1,184.01 |
| Aug 2, 2021 | -1,204.21 |
| Jul 30, 2021 | -1,210.83 |
| Jul 29, 2021 | -1,223.63 |
| Jul 28, 2021 | -1,191.86 |
| Jul 27, 2021 | -1,147.30 |
| Jul 26, 2021 | -1,182.42 |
| Jul 23, 2021 | -1,212.69 |
| Jul 22, 2021 | -1,195.12 |
| Jul 21, 2021 | -1,213.74 |
| Jul 20, 2021 | -1,194.60 |
| Jul 19, 2021 | -1,159.74 |
| Jul 16, 2021 | -1,150.47 |
| Jul 15, 2021 | -1,150.21 |
| Jul 14, 2021 | -1,152.59 |
| Jul 13, 2021 | -1,138.38 |
| Jul 12, 2021 | -1,141.56 |
| Jul 9, 2021 | -1,153.83 |
| Jul 8, 2021 | -1,140.68 |
| Jul 7, 2021 | -1,165.56 |
| Jul 6, 2021 | -1,205.89 |
| Jul 2, 2021 | -1,194.77 |
| Jul 1, 2021 | -1,205.71 |
| Jun 30, 2021 | -1,207.30 |
| Jun 29, 2021 | 3,715.75 |
| Jun 28, 2021 | 3,752.47 |
| Jun 25, 2021 | 3,768.01 |
| Jun 24, 2021 | 3,826.43 |
| Jun 23, 2021 | 3,836.08 |
| Jun 22, 2021 | 3,830.18 |
| Jun 21, 2021 | 3,736.92 |
| Jun 18, 2021 | 3,649.29 |
| Jun 17, 2021 | 3,664.30 |
| Jun 16, 2021 | 3,528.70 |
| Jun 15, 2021 | 3,452.06 |
| Jun 14, 2021 | 3,685.74 |
| Jun 11, 2021 | 3,724.06 |
| Jun 10, 2021 | 3,647.68 |
| Jun 9, 2021 | 3,598.38 |
| Jun 8, 2021 | 3,644.74 |
| Jun 7, 2021 | 3,535.67 |
| Jun 4, 2021 | 3,478.86 |
| Jun 3, 2021 | 3,466.26 |
| Jun 2, 2021 | 3,500.29 |
| Jun 1, 2021 | 3,505.39 |
| May 28, 2021 | 3,499.49 |
| May 27, 2021 | 3,453.66 |
| May 26, 2021 | 3,485.02 |
| May 25, 2021 | 3,544.78 |
| May 24, 2021 | 3,475.10 |
| May 21, 2021 | 3,408.38 |
| May 20, 2021 | 3,372.73 |
| May 19, 2021 | 3,328.25 |
| May 18, 2021 | 3,238.47 |
| May 17, 2021 | 3,267.95 |
| May 14, 2021 | 3,306.27 |
| May 13, 2021 | 3,208.19 |
| May 12, 2021 | 3,185.41 |
| May 11, 2021 | 3,215.70 |
| May 10, 2021 | 3,297.70 |
| May 7, 2021 | 3,374.88 |
| May 6, 2021 | 3,390.42 |
| May 5, 2021 | 3,380.77 |
| May 4, 2021 | 3,473.23 |
| May 3, 2021 | 3,714.68 |
| Apr 30, 2021 | 3,760.51 |
| Apr 29, 2021 | 3,821.87 |
| Apr 28, 2021 | 3,881.10 |
| Apr 27, 2021 | 3,868.23 |
| Apr 26, 2021 | 3,819.46 |
| Apr 23, 2021 | 3,828.84 |
| Apr 22, 2021 | 3,843.04 |
| Apr 21, 2021 | 3,826.16 |
| Apr 20, 2021 | 3,809.01 |
| Apr 19, 2021 | 3,772.03 |
| Apr 16, 2021 | 3,804.19 |
| Apr 15, 2021 | 3,815.98 |
| Apr 14, 2021 | 3,765.33 |
| Apr 13, 2021 | 3,743.62 |
| Apr 12, 2021 | 3,703.42 |
| Apr 9, 2021 | 3,702.62 |
| Apr 8, 2021 | 3,717.09 |
| Apr 7, 2021 | 3,689.76 |
| Apr 6, 2021 | 3,711.20 |
| Apr 5, 2021 | 3,714.41 |
| Apr 1, 2021 | 3,716.82 |
| Mar 31, 2021 | 3,674.21 |
| Mar 30, 2021 | 467.12 |
| Mar 29, 2021 | 465.13 |
| Mar 26, 2021 | 475.46 |
| Mar 25, 2021 | 471.18 |
| Mar 24, 2021 | 464.07 |
| Mar 23, 2021 | 478.71 |
| Mar 22, 2021 | 477.63 |
| Mar 19, 2021 | 459.84 |
| Mar 18, 2021 | 456.72 |
| Mar 17, 2021 | 481.52 |
| Mar 16, 2021 | 476.82 |
| Mar 15, 2021 | 480.92 |
| Mar 12, 2021 | 471.11 |
| Mar 11, 2021 | 486.10 |
| Mar 10, 2021 | 478.22 |
| Mar 9, 2021 | 486.88 |
| Mar 8, 2021 | 466.35 |
| Mar 5, 2021 | 468.49 |
| Mar 4, 2021 | 445.90 |
| Mar 3, 2021 | 445.27 |
| Mar 2, 2021 | 454.97 |
| Mar 1, 2021 | 550.06 |
| Feb 26, 2021 | 557.24 |
| Feb 25, 2021 | 565.01 |
| Feb 24, 2021 | 579.97 |
| Feb 23, 2021 | 550.55 |
| Feb 22, 2021 | 549.57 |
| Feb 19, 2021 | 592.72 |
| Feb 18, 2021 | 581.19 |
| Feb 17, 2021 | 585.75 |
| Feb 16, 2021 | 572.93 |
| Feb 12, 2021 | 618.46 |
| Feb 11, 2021 | 617.44 |
| Feb 10, 2021 | 610.33 |
| Feb 9, 2021 | 591.00 |
| Feb 8, 2021 | 567.68 |
| Feb 5, 2021 | 535.31 |
| Feb 4, 2021 | 546.91 |
| Feb 3, 2021 | 534.65 |
| Feb 2, 2021 | 539.31 |
| Feb 1, 2021 | 529.46 |
| Jan 29, 2021 | 517.98 |
| Jan 28, 2021 | 533.70 |
| Jan 27, 2021 | 553.70 |
| Jan 26, 2021 | 527.85 |
| Jan 25, 2021 | 529.50 |
| Jan 22, 2021 | 532.65 |
| Jan 21, 2021 | 527.29 |
| Jan 20, 2021 | 535.42 |
| Jan 19, 2021 | 524.18 |
| Jan 15, 2021 | 518.36 |
| Jan 14, 2021 | 521.13 |
| Jan 13, 2021 | 516.96 |
| Jan 12, 2021 | 534.47 |
| Jan 11, 2021 | 544.03 |
| Jan 8, 2021 | 589.50 |
| Jan 7, 2021 | 595.38 |
| Jan 6, 2021 | 594.22 |
| Jan 5, 2021 | 607.71 |
| Jan 4, 2021 | 602.87 |
| Dec 31, 2020 | 613.35 |
| Dec 30, 2020 | 473.11 |
| Dec 29, 2020 | 477.43 |
| Dec 28, 2020 | 486.75 |
| Dec 24, 2020 | 476.67 |
| Dec 23, 2020 | 481.59 |
| Dec 22, 2020 | 481.70 |
| Dec 21, 2020 | 440.48 |
| Dec 18, 2020 | 455.53 |
| Dec 17, 2020 | 454.91 |
| Dec 16, 2020 | 451.68 |
| Dec 15, 2020 | 453.28 |
| Dec 14, 2020 | 451.32 |
| Dec 11, 2020 | 445.02 |
| Dec 10, 2020 | 455.48 |
| Dec 9, 2020 | 441.35 |
| Dec 8, 2020 | 443.91 |
| Dec 7, 2020 | 445.43 |
| Dec 4, 2020 | 430.95 |
| Dec 3, 2020 | 424.02 |
| Dec 2, 2020 | 417.77 |
| Dec 1, 2020 | 415.87 |
| Nov 30, 2020 | 428.64 |
| Nov 27, 2020 | 409.27 |
| Nov 25, 2020 | 391.88 |
| Nov 24, 2020 | 377.81 |
| Nov 23, 2020 | 381.31 |
| Nov 20, 2020 | 396.45 |
| Nov 19, 2020 | 391.99 |
| Nov 18, 2020 | 373.68 |
| Nov 17, 2020 | 387.32 |
| Nov 16, 2020 | 380.04 |
| Nov 13, 2020 | 378.73 |
| Nov 12, 2020 | 379.70 |
| Nov 11, 2020 | 393.13 |
| Nov 10, 2020 | 399.46 |
| Nov 9, 2020 | 386.18 |
| Nov 6, 2020 | 431.19 |
| Nov 5, 2020 | 426.27 |
| Nov 4, 2020 | 412.53 |
| Nov 3, 2020 | 398.62 |
| Nov 2, 2020 | 372.73 |
| Oct 30, 2020 | 374.14 |
| Oct 29, 2020 | 384.63 |
| Oct 28, 2020 | 382.18 |
| Oct 27, 2020 | 413.91 |
| Oct 26, 2020 | 404.38 |
| Oct 23, 2020 | 401.66 |
| Oct 22, 2020 | 394.03 |
| Oct 21, 2020 | 413.70 |
| Oct 20, 2020 | 417.55 |
| Oct 19, 2020 | 417.96 |
| Oct 16, 2020 | 427.69 |
| Oct 15, 2020 | 430.38 |
| Oct 14, 2020 | 432.25 |
| Oct 13, 2020 | 444.10 |
| Oct 12, 2020 | 436.98 |
| Oct 9, 2020 | 432.39 |
| Oct 8, 2020 | 425.68 |
| Oct 7, 2020 | 420.41 |
| Oct 6, 2020 | 412.66 |
| Oct 5, 2020 | 405.30 |
| Oct 2, 2020 | 386.88 |
| Oct 1, 2020 | 391.50 |
| Sep 30, 2020 | 371.26 |
| Sep 29, 2020 | 352.25 |
| Sep 28, 2020 | 362.36 |
| Sep 25, 2020 | 359.12 |
| Sep 24, 2020 | 352.74 |
| Sep 23, 2020 | 352.00 |
| Sep 22, 2020 | 358.43 |
| Sep 21, 2020 | 352.33 |
| Sep 18, 2020 | 358.05 |
| Sep 17, 2020 | 363.11 |
| Sep 16, 2020 | 364.08 |
| Sep 15, 2020 | 371.43 |
| Sep 14, 2020 | 369.41 |
| Sep 11, 2020 | 361.80 |
| Sep 10, 2020 | 366.86 |
| Sep 9, 2020 | 380.88 |
| Sep 8, 2020 | 380.06 |
| Sep 4, 2020 | 381.85 |
| Sep 3, 2020 | 389.94 |
| Sep 2, 2020 | 424.11 |
| Sep 1, 2020 | 431.54 |
| Aug 31, 2020 | 423.55 |
| Aug 28, 2020 | 437.88 |
| Aug 27, 2020 | 437.83 |
| Aug 26, 2020 | 440.66 |
| Aug 25, 2020 | 427.99 |
| Aug 24, 2020 | 424.98 |
| Aug 21, 2020 | 421.30 |
| Aug 20, 2020 | 423.53 |
| Aug 19, 2020 | 414.74 |
| Aug 18, 2020 | 415.12 |
| Aug 17, 2020 | 417.06 |
| Aug 14, 2020 | 405.50 |
| Aug 13, 2020 | 411.17 |
| Aug 12, 2020 | 405.11 |
| Aug 11, 2020 | 394.13 |
| Aug 10, 2020 | 399.93 |
| Aug 7, 2020 | 400.44 |
| Aug 6, 2020 | 429.40 |
| Aug 5, 2020 | 410.50 |
| Aug 4, 2020 | 392.75 |
| Aug 3, 2020 | 365.84 |
| Jul 31, 2020 | 349.98 |
| Jul 30, 2020 | 349.49 |
| Jul 29, 2020 | 352.58 |
| Jul 28, 2020 | 342.06 |
| Jul 27, 2020 | 354.86 |
| Jul 24, 2020 | 346.40 |
| Jul 23, 2020 | 354.42 |
| Jul 22, 2020 | 369.90 |
| Jul 21, 2020 | 370.41 |
| Jul 20, 2020 | 384.58 |
| Jul 17, 2020 | 373.50 |
| Jul 16, 2020 | 366.88 |
| Jul 15, 2020 | 374.78 |
| Jul 14, 2020 | 377.18 |
| Jul 13, 2020 | 375.92 |
| Jul 10, 2020 | 406.31 |
| Jul 9, 2020 | 405.90 |
| Jul 8, 2020 | 409.97 |
| Jul 7, 2020 | 406.08 |
| Jul 6, 2020 | 419.39 |
| Jul 2, 2020 | 412.14 |
| Jul 1, 2020 | 422.07 |
| Jun 30, 2020 | 409.97 |
| Jun 29, 2020 | 579.19 |
| Jun 26, 2020 | 570.06 |
| Jun 25, 2020 | 582.45 |
| Jun 24, 2020 | 573.53 |
| Jun 23, 2020 | 588.52 |
| Jun 22, 2020 | 591.55 |
| Jun 19, 2020 | 575.69 |
| Jun 18, 2020 | 568.89 |
| Jun 17, 2020 | 569.32 |
| Jun 16, 2020 | 571.96 |
| Jun 15, 2020 | 569.14 |
| Jun 12, 2020 | 556.71 |
| Jun 11, 2020 | 542.24 |
| Jun 10, 2020 | 583.65 |
| Jun 9, 2020 | 586.25 |
| Jun 8, 2020 | 585.08 |
| Jun 5, 2020 | 625.84 |
| Jun 4, 2020 | 616.30 |
| Jun 3, 2020 | 623.97 |
| Jun 2, 2020 | 607.01 |
| Jun 1, 2020 | 585.26 |
| May 29, 2020 | 572.50 |
| May 28, 2020 | 554.92 |
| May 27, 2020 | 542.60 |
| May 26, 2020 | 562.60 |
| May 22, 2020 | 503.42 |
| May 21, 2020 | 490.48 |
| May 20, 2020 | 481.34 |
| May 19, 2020 | 463.68 |
| May 18, 2020 | 478.19 |
| May 15, 2020 | 446.87 |
| May 14, 2020 | 423.47 |
| May 13, 2020 | 426.14 |
| May 12, 2020 | 433.45 |
| May 11, 2020 | 456.92 |
| May 8, 2020 | 451.33 |
| May 7, 2020 | 446.61 |
| May 6, 2020 | 423.76 |
| May 5, 2020 | 400.66 |
| May 4, 2020 | 377.85 |
| May 1, 2020 | 387.14 |
| Apr 30, 2020 | 394.67 |
| Apr 29, 2020 | 394.41 |
| Apr 28, 2020 | 361.62 |
| Apr 27, 2020 | 369.66 |
| Apr 24, 2020 | 376.50 |
| Apr 23, 2020 | 371.53 |
| Apr 22, 2020 | 362.83 |
| Apr 21, 2020 | 356.39 |
| Apr 20, 2020 | 380.56 |
| Apr 17, 2020 | 383.74 |
| Apr 16, 2020 | 363.12 |
| Apr 15, 2020 | 375.07 |
| Apr 14, 2020 | 360.71 |
| Apr 13, 2020 | 341.52 |
| Apr 9, 2020 | 353.18 |
| Apr 8, 2020 | 361.62 |
| Apr 7, 2020 | 334.75 |
| Apr 6, 2020 | 328.68 |
| Apr 3, 2020 | 311.72 |
| Apr 2, 2020 | 322.87 |
| Apr 1, 2020 | 347.00 |
| Mar 31, 2020 | 398.65 |
| Mar 30, 2020 | 560.51 |
| Mar 27, 2020 | 546.61 |
| Mar 26, 2020 | 552.08 |
| Mar 25, 2020 | 526.05 |
| Mar 24, 2020 | 540.66 |
| Mar 23, 2020 | 467.06 |
| Mar 20, 2020 | 455.21 |
| Mar 19, 2020 | 478.85 |
| Mar 18, 2020 | 445.84 |
| Mar 17, 2020 | 572.83 |
| Mar 16, 2020 | 441.47 |
| Mar 13, 2020 | 526.34 |
| Mar 12, 2020 | 446.84 |
| Mar 11, 2020 | 510.49 |
| Mar 10, 2020 | 558.51 |
| Mar 9, 2020 | 554.93 |
| Mar 6, 2020 | 611.79 |
| Mar 5, 2020 | 628.26 |
| Mar 4, 2020 | 625.90 |
| Mar 3, 2020 | 625.74 |
| Mar 2, 2020 | 643.90 |
| Feb 28, 2020 | 641.43 |
| Feb 27, 2020 | 617.58 |
| Feb 26, 2020 | 645.38 |
| Feb 25, 2020 | 652.32 |
| Feb 24, 2020 | 669.44 |
| Feb 21, 2020 | 698.44 |
| Feb 20, 2020 | 747.20 |
| Feb 19, 2020 | 756.88 |
| Feb 18, 2020 | 736.40 |
| Feb 14, 2020 | 731.03 |
| Feb 13, 2020 | 719.50 |
| Feb 12, 2020 | 717.40 |
| Feb 11, 2020 | 718.98 |
| Feb 10, 2020 | 713.66 |
| Feb 7, 2020 | 714.50 |
| Feb 6, 2020 | 715.82 |
| Feb 5, 2020 | 696.97 |
| Feb 4, 2020 | 718.08 |
| Feb 3, 2020 | 691.39 |
| Jan 31, 2020 | 686.02 |
| Jan 30, 2020 | 690.18 |
| Jan 29, 2020 | 671.12 |
| Jan 28, 2020 | 665.80 |
| Jan 27, 2020 | 652.43 |
| Jan 24, 2020 | 650.43 |
| Jan 23, 2020 | 655.12 |
| Jan 22, 2020 | 653.90 |
| Jan 21, 2020 | 643.80 |
| Jan 17, 2020 | 647.38 |
| Jan 16, 2020 | 640.80 |
| Jan 15, 2020 | 635.95 |
| Jan 14, 2020 | 631.11 |
| Jan 13, 2020 | 631.79 |
| Jan 10, 2020 | 626.05 |
| Jan 9, 2020 | 618.52 |
| Jan 8, 2020 | 601.05 |
| Jan 7, 2020 | 595.10 |
| Jan 6, 2020 | 588.78 |
| Jan 3, 2020 | 585.09 |
| Jan 2, 2020 | 591.52 |
| Dec 31, 2019 | 572.88 |
| Dec 30, 2019 | 403.43 |
| Dec 27, 2019 | 412.63 |
| Dec 26, 2019 | 408.82 |
| Dec 24, 2019 | 409.85 |
| Dec 23, 2019 | 412.52 |
| Dec 20, 2019 | 407.19 |
| Dec 19, 2019 | 403.88 |
| Dec 18, 2019 | 401.40 |
| Dec 17, 2019 | 398.44 |
| Dec 16, 2019 | 394.23 |
| Dec 13, 2019 | 395.73 |
| Dec 12, 2019 | 397.95 |
| Dec 11, 2019 | 409.33 |
| Dec 10, 2019 | 417.06 |
| Dec 9, 2019 | 420.18 |
| Dec 6, 2019 | 423.37 |
| Dec 5, 2019 | 420.66 |
| Dec 4, 2019 | 425.58 |
| Dec 3, 2019 | 425.13 |
| Dec 2, 2019 | 421.57 |
| Nov 29, 2019 | 419.50 |
| Nov 27, 2019 | 428.32 |
| Nov 26, 2019 | 423.48 |
| Nov 25, 2019 | 420.96 |
| Nov 22, 2019 | 400.05 |
| Nov 21, 2019 | 397.01 |
| Nov 20, 2019 | 389.39 |
| Nov 19, 2019 | 383.34 |
| Nov 18, 2019 | 380.60 |
| Nov 15, 2019 | 378.65 |
| Nov 14, 2019 | 381.99 |
| Nov 13, 2019 | 381.43 |
| Nov 12, 2019 | 380.42 |
| Nov 11, 2019 | 369.26 |
| Nov 8, 2019 | 357.29 |
| Nov 7, 2019 | 355.86 |
| Nov 6, 2019 | 354.28 |
| Nov 5, 2019 | 354.55 |
| Nov 4, 2019 | 355.52 |
| Nov 1, 2019 | 366.56 |
| Oct 31, 2019 | 360.59 |
| Oct 30, 2019 | 369.94 |
| Oct 29, 2019 | 352.07 |
| Oct 28, 2019 | 341.44 |
| Oct 25, 2019 | 336.45 |
| Oct 24, 2019 | 333.60 |
| Oct 23, 2019 | 322.67 |
| Oct 22, 2019 | 320.16 |
| Oct 21, 2019 | 326.65 |
| Oct 18, 2019 | 322.26 |
| Oct 17, 2019 | 339.19 |
| Oct 16, 2019 | 340.96 |
| Oct 15, 2019 | 347.30 |
| Oct 14, 2019 | 349.78 |
| Oct 11, 2019 | 353.27 |
| Oct 10, 2019 | 348.35 |
| Oct 9, 2019 | 354.28 |
| Oct 8, 2019 | 344.90 |
| Oct 7, 2019 | 358.98 |
| Oct 4, 2019 | 355.75 |
| Oct 3, 2019 | 351.66 |
| Oct 2, 2019 | 343.70 |
| Oct 1, 2019 | 350.94 |
| Sep 30, 2019 | 352.74 |
| Sep 27, 2019 | 300.46 |
| Sep 26, 2019 | 302.36 |
| Sep 25, 2019 | 304.97 |
| Sep 24, 2019 | 298.24 |
| Sep 23, 2019 | 299.71 |
| Sep 20, 2019 | 312.45 |
| Sep 19, 2019 | 324.18 |
| Sep 18, 2019 | 321.50 |
| Sep 17, 2019 | 323.07 |
| Sep 16, 2019 | 316.92 |
| Sep 13, 2019 | 314.25 |
| Sep 12, 2019 | 321.89 |
| Sep 11, 2019 | 311.60 |
| Sep 10, 2019 | 303.63 |
| Sep 9, 2019 | 306.44 |
| Sep 6, 2019 | 313.10 |
| Sep 5, 2019 | 318.79 |
| Sep 4, 2019 | 315.88 |
| Sep 3, 2019 | 317.22 |
| Aug 30, 2019 | 318.88 |
| Aug 29, 2019 | 329.53 |
| Aug 28, 2019 | 320.65 |
| Aug 27, 2019 | 315.91 |
| Aug 26, 2019 | 317.09 |
| Aug 23, 2019 | 309.18 |
| Aug 22, 2019 | 316.43 |
| Aug 21, 2019 | 320.45 |
| Aug 20, 2019 | 313.92 |
| Aug 19, 2019 | 309.18 |
| Aug 16, 2019 | 318.04 |
| Aug 15, 2019 | 315.26 |
| Aug 14, 2019 | 309.09 |
| Aug 13, 2019 | 311.21 |
| Aug 12, 2019 | 303.40 |
| Aug 9, 2019 | 306.02 |
| Aug 8, 2019 | 311.99 |
| Aug 7, 2019 | 308.76 |
| Aug 6, 2019 | 304.61 |
| Aug 5, 2019 | 305.92 |
| Aug 2, 2019 | 318.23 |
| Aug 1, 2019 | 320.26 |
| Jul 31, 2019 | 311.63 |
| Jul 30, 2019 | 314.61 |
| Jul 29, 2019 | 333.29 |
| Jul 26, 2019 | 341.85 |
| Jul 25, 2019 | 336.78 |
| Jul 24, 2019 | 339.69 |
| Jul 23, 2019 | 335.67 |
| Jul 22, 2019 | 335.77 |
| Jul 19, 2019 | 344.92 |
| Jul 18, 2019 | 347.76 |
| Jul 17, 2019 | 345.70 |
| Jul 16, 2019 | 339.86 |
| Jul 15, 2019 | 342.83 |
| Jul 12, 2019 | 343.87 |
| Jul 11, 2019 | 344.00 |
| Jul 10, 2019 | 344.04 |
| Jul 9, 2019 | 341.68 |
| Jul 8, 2019 | 336.00 |
| Jul 5, 2019 | 332.96 |
| Jul 3, 2019 | 333.29 |
| Jul 2, 2019 | 332.18 |
| Jul 1, 2019 | 333.45 |
| Jun 28, 2019 | 222.64 |
| Jun 27, 2019 | 218.29 |
| Jun 26, 2019 | 213.50 |
| Jun 25, 2019 | 218.07 |
| Jun 24, 2019 | 221.61 |
| Jun 21, 2019 | 234.58 |
| Jun 20, 2019 | 233.99 |
| Jun 19, 2019 | 232.36 |
| Jun 18, 2019 | 229.84 |
| Jun 17, 2019 | 226.87 |
| Jun 14, 2019 | 212.29 |
| Jun 13, 2019 | 213.01 |
| Jun 12, 2019 | 215.94 |
| Jun 11, 2019 | 217.13 |
| Jun 10, 2019 | 224.36 |
| Jun 7, 2019 | 221.96 |
| Jun 6, 2019 | 217.35 |
| Jun 5, 2019 | 215.72 |
| Jun 4, 2019 | 209.50 |
| Jun 3, 2019 | 207.54 |
| May 31, 2019 | 209.74 |
| May 30, 2019 | 210.05 |
| May 29, 2019 | 208.44 |
| May 28, 2019 | 210.64 |
| May 24, 2019 | 206.79 |
| May 23, 2019 | 209.96 |
| May 22, 2019 | 209.74 |
| May 21, 2019 | 209.41 |
| May 20, 2019 | 206.79 |
| May 17, 2019 | 210.46 |
| May 16, 2019 | 208.04 |
| May 15, 2019 | 202.83 |
| May 14, 2019 | 202.20 |
| May 13, 2019 | 200.17 |
| May 10, 2019 | 207.93 |
| May 9, 2019 | 209.87 |
| May 8, 2019 | 211.14 |
| May 7, 2019 | 207.45 |
| May 6, 2019 | 206.80 |
| May 3, 2019 | 203.93 |
| May 2, 2019 | 211.14 |
| May 1, 2019 | 209.39 |
| Apr 30, 2019 | 211.30 |
| Apr 29, 2019 | 211.08 |
| Apr 26, 2019 | 208.42 |
| Apr 25, 2019 | 205.71 |
| Apr 24, 2019 | 205.67 |
| Apr 23, 2019 | 206.40 |
| Apr 22, 2019 | 202.00 |
| Apr 18, 2019 | 192.98 |
| Apr 17, 2019 | 191.31 |
| Apr 16, 2019 | 190.17 |
| Apr 15, 2019 | 184.74 |
| Apr 12, 2019 | 179.61 |
| Apr 11, 2019 | 179.06 |
| Apr 10, 2019 | 177.52 |
| Apr 9, 2019 | 176.12 |
| Apr 8, 2019 | 177.02 |
| Apr 5, 2019 | 176.82 |
| Apr 4, 2019 | 174.38 |
| Apr 3, 2019 | 176.89 |
| Apr 2, 2019 | 173.90 |
| Apr 1, 2019 | 170.51 |
| Mar 29, 2019 | 133.24 |
| Mar 28, 2019 | 131.46 |
| Mar 27, 2019 | 129.08 |
| Mar 26, 2019 | 133.37 |
| Mar 25, 2019 | 130.19 |
| Mar 22, 2019 | 126.91 |
| Mar 21, 2019 | 130.67 |
| Mar 20, 2019 | 126.56 |
| Mar 19, 2019 | 124.46 |
| Mar 18, 2019 | 123.54 |
| Mar 15, 2019 | 124.49 |
| Mar 14, 2019 | 123.80 |
| Mar 13, 2019 | 122.03 |
| Mar 12, 2019 | 119.55 |
| Mar 11, 2019 | 118.31 |
| Mar 8, 2019 | 113.62 |
| Mar 7, 2019 | 110.50 |
| Mar 6, 2019 | 114.84 |
| Mar 5, 2019 | 113.85 |
| Mar 4, 2019 | 114.60 |
| Mar 1, 2019 | 109.49 |
| Feb 28, 2019 | 120.88 |
| Feb 27, 2019 | 115.90 |
| Feb 26, 2019 | 115.73 |
| Feb 25, 2019 | 118.71 |
| Feb 22, 2019 | 117.86 |
| Feb 21, 2019 | 114.82 |
| Feb 20, 2019 | 113.57 |
| Feb 19, 2019 | 112.51 |
| Feb 15, 2019 | 113.02 |
| Feb 14, 2019 | 109.34 |
| Feb 13, 2019 | 108.35 |
| Feb 12, 2019 | 108.24 |
| Feb 11, 2019 | 107.03 |
| Feb 8, 2019 | 105.97 |
| Feb 7, 2019 | 103.68 |
| Feb 6, 2019 | 105.01 |
| Feb 5, 2019 | 105.97 |
| Feb 4, 2019 | 106.68 |
| Feb 1, 2019 | 106.77 |
| Jan 31, 2019 | 105.31 |
| Jan 30, 2019 | 101.54 |
| Jan 29, 2019 | 99.89 |
| Jan 28, 2019 | 101.66 |
| Jan 25, 2019 | 105.41 |
| Jan 24, 2019 | 103.02 |
| Jan 23, 2019 | 102.86 |
| Jan 22, 2019 | 101.71 |
| Jan 18, 2019 | 102.84 |
| Jan 17, 2019 | 102.08 |
| Jan 16, 2019 | 100.90 |
| Jan 15, 2019 | 101.89 |
| Jan 14, 2019 | 99.68 |
| Jan 11, 2019 | 101.71 |
| Jan 10, 2019 | 100.59 |
| Jan 9, 2019 | 102.39 |
| Jan 8, 2019 | 98.97 |
| Jan 7, 2019 | 98.33 |
| Jan 4, 2019 | 94.65 |
| Jan 3, 2019 | 93.19 |
| Jan 2, 2019 | 97.89 |
| Dec 31, 2018 | 98.21 |
| Dec 28, 2018 | 99.65 |
| Dec 27, 2018 | 99.99 |
| Dec 26, 2018 | 98.80 |
| Dec 24, 2018 | 94.04 |
| Dec 21, 2018 | 97.00 |
| Dec 20, 2018 | 98.64 |
| Dec 19, 2018 | 100.16 |
| Dec 18, 2018 | 102.13 |
| Dec 17, 2018 | 96.77 |
| Dec 14, 2018 | 104.20 |
| Dec 13, 2018 | 104.41 |
| Dec 12, 2018 | 106.09 |
| Dec 11, 2018 | 104.97 |
| Dec 10, 2018 | 104.80 |
| Dec 7, 2018 | 103.90 |
| Dec 6, 2018 | 105.15 |
| Dec 4, 2018 | 104.30 |
| Dec 3, 2018 | 106.90 |
| Nov 30, 2018 | 106.05 |
| Nov 29, 2018 | 106.99 |
| Nov 28, 2018 | 105.89 |
| Nov 27, 2018 | 98.47 |
| Nov 26, 2018 | 100.78 |
| Nov 23, 2018 | 98.24 |
| Nov 21, 2018 | 98.50 |
| Nov 20, 2018 | 96.36 |
| Nov 19, 2018 | 95.92 |
| Nov 16, 2018 | 99.97 |
| Nov 15, 2018 | 100.71 |
| Nov 14, 2018 | 98.82 |
| Nov 13, 2018 | 98.73 |
| Nov 12, 2018 | 100.18 |
| Nov 9, 2018 | 102.87 |
| Nov 8, 2018 | 102.80 |
| Nov 7, 2018 | 104.30 |
| Nov 6, 2018 | 100.64 |
| Nov 5, 2018 | 99.90 |
| Nov 2, 2018 | 100.13 |
| Nov 1, 2018 | 101.77 |
| Oct 31, 2018 | 98.64 |
| Oct 30, 2018 | 93.80 |
| Oct 29, 2018 | 103.44 |
| Oct 26, 2018 | 100.48 |
| Oct 25, 2018 | 102.06 |
| Oct 24, 2018 | 98.73 |
| Oct 23, 2018 | 104.60 |
| Oct 22, 2018 | 105.54 |
| Oct 19, 2018 | 103.90 |
| Oct 18, 2018 | 109.70 |
| Oct 17, 2018 | 113.50 |
| Oct 16, 2018 | 113.68 |
| Oct 15, 2018 | 109.50 |
| Oct 12, 2018 | 112.49 |
| Oct 11, 2018 | 108.44 |
| Oct 10, 2018 | 109.75 |
| Oct 9, 2018 | 116.15 |
| Oct 8, 2018 | 117.80 |
| Oct 5, 2018 | 123.97 |
| Oct 4, 2018 | 125.79 |
| Oct 3, 2018 | 130.25 |
| Oct 2, 2018 | 128.59 |
| Oct 1, 2018 | 132.11 |
| Sep 28, 2018 | 150.49 |
| Sep 27, 2018 | 152.64 |
| Sep 26, 2018 | 153.62 |
| Sep 25, 2018 | 158.22 |
| Sep 24, 2018 | 156.07 |
| Sep 21, 2018 | 154.70 |
| Sep 20, 2018 | 159.00 |
| Sep 19, 2018 | 161.06 |
| Sep 18, 2018 | 166.74 |
| Sep 17, 2018 | 165.17 |
| Sep 14, 2018 | 170.95 |
| Sep 13, 2018 | 174.86 |
| Sep 12, 2018 | 169.97 |
| Sep 11, 2018 | 171.44 |
| Sep 10, 2018 | 171.05 |
| Sep 7, 2018 | 165.17 |
| Sep 6, 2018 | 164.49 |
| Sep 5, 2018 | 165.17 |
| Sep 4, 2018 | 169.77 |
| Aug 31, 2018 | 164.19 |
| Aug 30, 2018 | 162.14 |
| Aug 29, 2018 | 157.34 |
| Aug 28, 2018 | 157.05 |
| Aug 27, 2018 | 157.93 |
| Aug 24, 2018 | 155.38 |
| Aug 23, 2018 | 151.56 |
| Aug 22, 2018 | 149.80 |
| Aug 21, 2018 | 148.72 |
| Aug 20, 2018 | 146.67 |
| Aug 17, 2018 | 148.04 |
| Aug 16, 2018 | 149.31 |
| Aug 15, 2018 | 148.92 |
| Aug 14, 2018 | 149.31 |
| Aug 13, 2018 | 148.14 |
| Aug 10, 2018 | 146.37 |
| Aug 9, 2018 | 146.18 |
| Aug 8, 2018 | 143.34 |
| Aug 7, 2018 | 143.73 |
| Aug 6, 2018 | 144.61 |
| Aug 3, 2018 | 143.05 |
| Aug 2, 2018 | 147.45 |
| Aug 1, 2018 | 145.69 |
| Jul 31, 2018 | 138.35 |
| Jul 30, 2018 | 118.08 |
| Jul 27, 2018 | 123.96 |
| Jul 26, 2018 | 129.63 |
| Jul 25, 2018 | 127.77 |
| Jul 24, 2018 | 125.23 |
| Jul 23, 2018 | 127.58 |
| Jul 20, 2018 | 125.72 |
| Jul 19, 2018 | 126.89 |
| Jul 18, 2018 | 123.27 |
| Jul 17, 2018 | 125.13 |
| Jul 16, 2018 | 120.24 |
| Jul 13, 2018 | 120.33 |
| Jul 12, 2018 | 119.84 |
| Jul 11, 2018 | 117.49 |
| Jul 10, 2018 | 117.59 |
| Jul 9, 2018 | 120.53 |
| Jul 6, 2018 | 119.16 |
| Jul 5, 2018 | 118.86 |
| Jul 3, 2018 | 117.89 |
| Jul 2, 2018 | 118.86 |
| Jun 29, 2018 | 157.81 |
| Jun 28, 2018 | 157.55 |
| Jun 27, 2018 | 157.55 |
| Jun 26, 2018 | 162.83 |
| Jun 25, 2018 | 160.72 |
| Jun 22, 2018 | 163.09 |
| Jun 21, 2018 | 165.99 |
| Jun 20, 2018 | 171.93 |
| Jun 19, 2018 | 172.99 |
| Jun 18, 2018 | 171.93 |
| Jun 15, 2018 | 168.63 |
| Jun 14, 2018 | 168.90 |
| Jun 13, 2018 | 163.62 |
| Jun 12, 2018 | 161.38 |
| Jun 11, 2018 | 157.81 |
| Jun 8, 2018 | 154.38 |
| Jun 7, 2018 | 154.12 |
| Jun 6, 2018 | 162.17 |
| Jun 5, 2018 | 162.04 |
| Jun 4, 2018 | 157.42 |
| Jun 1, 2018 | 154.91 |
| May 31, 2018 | 152.67 |
| May 30, 2018 | 149.90 |
| May 29, 2018 | 148.05 |
| May 25, 2018 | 144.22 |
| May 24, 2018 | 141.98 |
| May 23, 2018 | 141.06 |
| May 22, 2018 | 139.21 |
| May 21, 2018 | 139.61 |
| May 18, 2018 | 148.97 |
| May 17, 2018 | 148.45 |
| May 16, 2018 | 150.29 |
| May 15, 2018 | 147.00 |
| May 14, 2018 | 144.09 |
| May 11, 2018 | 146.47 |
| May 10, 2018 | 146.47 |
| May 9, 2018 | 147.13 |
| May 8, 2018 | 142.90 |
| May 7, 2018 | 139.47 |
| May 4, 2018 | 139.08 |
| May 3, 2018 | 134.86 |
| May 2, 2018 | 135.52 |
| May 1, 2018 | 126.41 |
| Apr 30, 2018 | 122.98 |
| Apr 27, 2018 | 122.45 |
| Apr 26, 2018 | 121.66 |
| Apr 25, 2018 | 122.06 |
| Apr 24, 2018 | 121.53 |
| Apr 23, 2018 | 122.85 |
| Apr 20, 2018 | 124.43 |
| Apr 19, 2018 | 129.18 |
| Apr 18, 2018 | 124.17 |
| Apr 17, 2018 | 119.55 |
| Apr 16, 2018 | 114.14 |
| Apr 13, 2018 | 112.82 |
| Apr 12, 2018 | 113.35 |
| Apr 11, 2018 | 110.98 |
| Apr 10, 2018 | 109.13 |
| Apr 9, 2018 | 106.62 |
| Apr 6, 2018 | 103.98 |
| Apr 5, 2018 | 104.25 |
| Apr 4, 2018 | 102.00 |
| Apr 3, 2018 | 101.74 |
| Apr 2, 2018 | 101.61 |
| Mar 29, 2018 | 143.21 |
| Mar 28, 2018 | 138.49 |
| Mar 27, 2018 | 138.49 |
| Mar 26, 2018 | 143.02 |
| Mar 23, 2018 | 141.57 |
| Mar 22, 2018 | 141.94 |
| Mar 21, 2018 | 145.74 |
| Mar 20, 2018 | 147.74 |
| Mar 19, 2018 | 142.30 |
| Mar 16, 2018 | 144.29 |
| Mar 15, 2018 | 143.93 |
| Mar 14, 2018 | 145.02 |
| Mar 13, 2018 | 144.29 |
| Mar 12, 2018 | 145.38 |
| Mar 9, 2018 | 147.38 |
| Mar 8, 2018 | 143.02 |
| Mar 7, 2018 | 144.66 |
| Mar 6, 2018 | 143.57 |
| Mar 5, 2018 | 141.03 |
| Mar 2, 2018 | 141.03 |
| Mar 1, 2018 | 139.76 |
| Feb 28, 2018 | 140.49 |
| Feb 27, 2018 | 139.76 |
| Feb 26, 2018 | 159.16 |
| Feb 23, 2018 | 156.08 |
| Feb 22, 2018 | 151.91 |
| Feb 21, 2018 | 151.73 |
| Feb 20, 2018 | 149.01 |
| Feb 16, 2018 | 149.19 |
| Feb 15, 2018 | 143.21 |
| Feb 14, 2018 | 143.39 |
| Feb 13, 2018 | 141.76 |
| Feb 12, 2018 | 142.30 |
| Feb 9, 2018 | 139.40 |
| Feb 8, 2018 | 136.68 |
| Feb 7, 2018 | 140.49 |
| Feb 6, 2018 | 140.49 |
| Feb 5, 2018 | 137.40 |
| Feb 2, 2018 | 143.39 |
| Feb 1, 2018 | 150.46 |
| Jan 31, 2018 | 148.64 |
| Jan 30, 2018 | 148.28 |
| Jan 29, 2018 | 152.45 |
| Jan 26, 2018 | 153.36 |
| Jan 25, 2018 | 152.63 |
| Jan 24, 2018 | 152.63 |
| Jan 23, 2018 | 158.43 |
| Jan 22, 2018 | 154.81 |
| Jan 19, 2018 | 158.07 |
| Jan 18, 2018 | 149.91 |
| Jan 17, 2018 | 149.91 |
| Jan 16, 2018 | 147.38 |
| Jan 12, 2018 | 149.37 |
| Jan 11, 2018 | 143.57 |
| Jan 10, 2018 | 142.48 |
| Jan 9, 2018 | 143.75 |
| Jan 8, 2018 | 147.38 |
| Jan 5, 2018 | 147.92 |
| Jan 4, 2018 | 149.19 |
| Jan 3, 2018 | 147.92 |
| Jan 2, 2018 | 144.47 |
| Dec 29, 2017 | 240.72 |
| Dec 28, 2017 | 238.63 |
| Dec 27, 2017 | 240.42 |
| Dec 26, 2017 | 238.03 |
| Dec 22, 2017 | 238.63 |
| Dec 21, 2017 | 241.92 |
| Dec 20, 2017 | 242.82 |
| Dec 19, 2017 | 243.71 |
| Dec 18, 2017 | 247.00 |
| Dec 15, 2017 | 244.91 |
| Dec 14, 2017 | 237.73 |
| Dec 13, 2017 | 242.52 |
| Dec 12, 2017 | 238.33 |
| Dec 11, 2017 | 241.62 |
| Dec 8, 2017 | 241.02 |
| Dec 7, 2017 | 239.82 |
| Dec 6, 2017 | 235.63 |
| Dec 5, 2017 | 238.03 |
| Dec 4, 2017 | 230.85 |
| Dec 1, 2017 | 242.82 |
| Nov 30, 2017 | 250.59 |
| Nov 29, 2017 | 247.30 |
| Nov 28, 2017 | 254.78 |
| Nov 27, 2017 | 252.69 |
| Nov 24, 2017 | 256.88 |
| Nov 22, 2017 | 254.19 |
| Nov 21, 2017 | 259.87 |
| Nov 20, 2017 | 260.77 |
| Nov 17, 2017 | 253.59 |
| Nov 16, 2017 | 252.99 |
| Nov 15, 2017 | 246.70 |
| Nov 14, 2017 | 252.09 |
| Nov 13, 2017 | 242.82 |
| Nov 10, 2017 | 243.11 |
| Nov 9, 2017 | 240.72 |
| Nov 8, 2017 | 241.02 |
| Nov 7, 2017 | 244.31 |
| Nov 6, 2017 | 270.34 |
| Nov 3, 2017 | 266.45 |
| Nov 2, 2017 | 264.66 |
| Nov 1, 2017 | 262.26 |
| Oct 31, 2017 | 267.05 |
| Oct 30, 2017 | 265.56 |
| Oct 27, 2017 | 269.75 |
| Oct 26, 2017 | 266.15 |
| Oct 25, 2017 | 272.44 |
| Oct 24, 2017 | 281.12 |
| Oct 23, 2017 | 284.11 |
| Oct 20, 2017 | 286.50 |
| Oct 19, 2017 | 288.90 |
| Oct 18, 2017 | 291.59 |
| Oct 17, 2017 | 293.98 |
| Oct 16, 2017 | 296.97 |
| Oct 13, 2017 | 295.78 |
| Oct 12, 2017 | 296.38 |
| Oct 11, 2017 | 301.46 |
| Oct 10, 2017 | 296.97 |
| Oct 9, 2017 | 298.17 |
| Oct 6, 2017 | 293.38 |
| Oct 5, 2017 | 290.69 |
| Oct 4, 2017 | 288.90 |
| Oct 3, 2017 | 288.90 |
| Oct 2, 2017 | 284.41 |
| Sep 29, 2017 | 1,828.62 |
| Sep 28, 2017 | 1,793.60 |
| Sep 27, 2017 | 1,830.56 |
| Sep 26, 2017 | 1,772.20 |
| Sep 25, 2017 | 1,756.64 |
| Sep 22, 2017 | 1,758.58 |
| Sep 21, 2017 | 1,754.69 |
| Sep 20, 2017 | 1,729.40 |
| Sep 19, 2017 | 1,713.84 |
| Sep 18, 2017 | 1,709.95 |
| Sep 15, 2017 | 1,702.17 |
| Sep 14, 2017 | 1,686.60 |
| Sep 13, 2017 | 1,694.38 |
| Sep 12, 2017 | 1,717.73 |
| Sep 11, 2017 | 1,727.46 |
| Sep 8, 2017 | 1,672.99 |
| Sep 7, 2017 | 1,702.17 |
| Sep 6, 2017 | 1,657.42 |
| Sep 5, 2017 | 1,637.97 |
| Sep 1, 2017 | 1,636.02 |
| Aug 31, 2017 | 1,632.13 |
| Aug 30, 2017 | 1,604.90 |
| Aug 29, 2017 | 1,573.77 |
| Aug 28, 2017 | 1,597.12 |
| Aug 25, 2017 | 1,589.33 |
| Aug 24, 2017 | 1,589.33 |
| Aug 23, 2017 | 1,585.44 |
| Aug 22, 2017 | 1,604.90 |
| Aug 21, 2017 | 1,544.59 |
| Aug 18, 2017 | 1,562.10 |
| Aug 17, 2017 | 1,521.24 |
| Aug 16, 2017 | 1,480.39 |
| Aug 15, 2017 | 1,447.32 |
| Aug 14, 2017 | 1,410.36 |
| Aug 11, 2017 | 1,363.67 |
| Aug 10, 2017 | 1,355.89 |
| Aug 9, 2017 | 1,388.96 |
| Aug 8, 2017 | 1,433.70 |
| Aug 7, 2017 | 1,334.49 |
| Aug 4, 2017 | 1,324.76 |
| Aug 3, 2017 | 1,303.36 |
| Aug 2, 2017 | 1,307.25 |
| Aug 1, 2017 | 1,324.76 |
| Jul 31, 2017 | 1,322.82 |
| Jul 28, 2017 | 1,348.11 |
| Jul 27, 2017 | 1,340.32 |
| Jul 26, 2017 | 1,336.43 |
| Jul 25, 2017 | 1,338.38 |
| Jul 24, 2017 | 1,342.27 |
| Jul 21, 2017 | 1,336.43 |
| Jul 20, 2017 | 1,355.89 |
| Jul 19, 2017 | 1,322.82 |
| Jul 18, 2017 | 1,311.14 |
| Jul 17, 2017 | 1,297.52 |
| Jul 14, 2017 | 1,264.45 |
| Jul 13, 2017 | 1,248.89 |
| Jul 12, 2017 | 1,243.05 |
| Jul 11, 2017 | 1,227.49 |
| Jul 10, 2017 | 1,236.24 |
| Jul 7, 2017 | 1,213.87 |
| Jul 6, 2017 | 1,190.53 |
| Jul 5, 2017 | 1,200.26 |
| Jul 3, 2017 | 1,186.64 |
| Jun 30, 2017 | 1,231.38 |
| Jun 29, 2017 | -251.42 |
| Jun 28, 2017 | -264.92 |
| Jun 27, 2017 | -258.17 |
| Jun 26, 2017 | -263.73 |
| Jun 23, 2017 | -259.36 |
| Jun 22, 2017 | -252.21 |
| Jun 21, 2017 | -251.02 |
| Jun 20, 2017 | -252.61 |
| Jun 19, 2017 | -250.62 |
| Jun 16, 2017 | -246.25 |
| Jun 15, 2017 | -243.47 |
| Jun 14, 2017 | -243.07 |
| Jun 13, 2017 | -243.07 |
| Jun 12, 2017 | -245.46 |
| Jun 9, 2017 | -239.89 |
| Jun 8, 2017 | -243.07 |
| Jun 7, 2017 | -243.47 |
| Jun 6, 2017 | -245.46 |
| Jun 5, 2017 | -247.84 |
| Jun 2, 2017 | -239.50 |
| Jun 1, 2017 | -231.15 |
| May 31, 2017 | -221.22 |
| May 30, 2017 | -220.03 |
| May 26, 2017 | -219.23 |
| May 25, 2017 | -214.86 |
| May 24, 2017 | -213.67 |
| May 23, 2017 | -213.67 |
| May 22, 2017 | -214.86 |
| May 19, 2017 | -214.86 |
| May 18, 2017 | -215.66 |
| May 17, 2017 | -213.28 |
| May 16, 2017 | -219.63 |
| May 15, 2017 | -218.04 |
| May 12, 2017 | -216.85 |
| May 11, 2017 | -218.04 |
| May 10, 2017 | -216.06 |
| May 9, 2017 | -216.45 |
| May 8, 2017 | -207.32 |
| May 5, 2017 | -200.16 |
| May 4, 2017 | -200.16 |
| May 3, 2017 | -200.96 |
| May 2, 2017 | -202.15 |
| May 1, 2017 | -200.96 |
| Apr 28, 2017 | -204.53 |
| Apr 27, 2017 | -210.10 |
| Apr 26, 2017 | -204.93 |
| Apr 25, 2017 | -203.34 |
| Apr 24, 2017 | -203.34 |
| Apr 21, 2017 | -200.56 |
| Apr 20, 2017 | -199.37 |
| Apr 19, 2017 | -197.78 |
| Apr 18, 2017 | -195.79 |
| Apr 17, 2017 | -194.60 |
| Apr 13, 2017 | -195.40 |
| Apr 12, 2017 | -197.38 |
| Apr 11, 2017 | -200.16 |
| Apr 10, 2017 | -197.78 |
| Apr 7, 2017 | -200.16 |
| Apr 6, 2017 | -198.58 |
| Apr 5, 2017 | -199.37 |
| Apr 4, 2017 | -209.30 |
| Apr 3, 2017 | -211.69 |
| Mar 31, 2017 | -209.70 |
| Mar 30, 2017 | -106.72 |
| Mar 29, 2017 | -101.33 |
| Mar 28, 2017 | -100.93 |
| Mar 27, 2017 | -100.73 |
| Mar 24, 2017 | -99.53 |
| Mar 23, 2017 | -98.73 |
| Mar 22, 2017 | -93.54 |
| Mar 21, 2017 | -94.54 |
| Mar 20, 2017 | -97.53 |
| Mar 17, 2017 | -100.53 |
| Mar 16, 2017 | -96.94 |
| Mar 15, 2017 | -97.13 |
| Mar 14, 2017 | -94.74 |
| Mar 13, 2017 | -94.34 |
| Mar 10, 2017 | -93.54 |
| Mar 9, 2017 | -93.14 |
| Mar 8, 2017 | -94.34 |
| Mar 7, 2017 | -91.14 |
| Mar 6, 2017 | -91.74 |
| Mar 3, 2017 | -92.54 |
| Mar 2, 2017 | -94.74 |
| Mar 1, 2017 | -96.54 |
| Feb 28, 2017 | -96.14 |
| Feb 27, 2017 | -96.94 |
| Feb 24, 2017 | -91.94 |
| Feb 23, 2017 | -91.34 |
| Feb 22, 2017 | -92.14 |
| Feb 21, 2017 | -91.54 |
| Feb 17, 2017 | -91.94 |
| Feb 16, 2017 | -91.54 |
| Feb 15, 2017 | -91.54 |
| Feb 14, 2017 | -92.74 |
| Feb 13, 2017 | -92.94 |
| Feb 10, 2017 | -92.74 |
| Feb 9, 2017 | -95.74 |
| Feb 8, 2017 | -91.94 |
| Feb 7, 2017 | -92.34 |
| Feb 6, 2017 | -92.14 |
| Feb 3, 2017 | -88.75 |
| Feb 2, 2017 | -87.75 |
| Feb 1, 2017 | -88.35 |
| Jan 31, 2017 | -87.35 |
| Jan 30, 2017 | -88.35 |
| Jan 27, 2017 | -89.35 |
| Jan 26, 2017 | -88.35 |
| Jan 25, 2017 | -88.55 |
| Jan 24, 2017 | -87.75 |
| Jan 23, 2017 | -88.15 |
| Jan 20, 2017 | -87.55 |
| Jan 19, 2017 | -85.15 |
| Jan 18, 2017 | -85.75 |
| Jan 17, 2017 | -84.35 |
| Jan 13, 2017 | -86.35 |
| Jan 12, 2017 | -86.35 |
| Jan 11, 2017 | -86.55 |
| Jan 10, 2017 | -86.55 |
| Jan 9, 2017 | -85.95 |
| Jan 6, 2017 | -86.15 |
| Jan 5, 2017 | -86.35 |
| Jan 4, 2017 | -86.75 |
| Jan 3, 2017 | -88.75 |
| Dec 30, 2016 | -70.46 |
| Dec 29, 2016 | -70.46 |
| Dec 28, 2016 | -68.80 |
| Dec 27, 2016 | -69.10 |
| Dec 23, 2016 | -69.55 |
| Dec 22, 2016 | -70.01 |
| Dec 21, 2016 | -70.91 |
| Dec 20, 2016 | -70.61 |
| Dec 19, 2016 | -67.74 |
| Dec 16, 2016 | -66.99 |
| Dec 15, 2016 | -65.63 |
| Dec 14, 2016 | -65.17 |
| Dec 13, 2016 | -64.72 |
| Dec 12, 2016 | -64.57 |
| Dec 9, 2016 | -65.48 |
| Dec 8, 2016 | -64.72 |
| Dec 7, 2016 | -64.42 |
| Dec 6, 2016 | -64.57 |
| Dec 5, 2016 | -64.12 |
| Dec 2, 2016 | -61.85 |
| Dec 1, 2016 | -63.21 |
| Nov 30, 2016 | -64.57 |
| Nov 29, 2016 | -64.57 |
| Nov 28, 2016 | -65.02 |
| Nov 25, 2016 | -63.36 |
| Nov 23, 2016 | -64.87 |
| Nov 22, 2016 | -64.87 |
| Nov 21, 2016 | -64.27 |
| Nov 18, 2016 | -63.66 |
| Nov 17, 2016 | -63.51 |
| Nov 16, 2016 | -64.42 |
| Nov 15, 2016 | -63.29 |
| Nov 14, 2016 | -63.51 |
| Nov 11, 2016 | -64.87 |
| Nov 10, 2016 | -57.92 |
| Nov 9, 2016 | -56.56 |
| Nov 8, 2016 | -57.47 |
| Nov 7, 2016 | -56.11 |
| Nov 4, 2016 | -55.51 |
| Nov 3, 2016 | -55.36 |
| Nov 2, 2016 | -55.51 |
| Nov 1, 2016 | -55.81 |
| Oct 31, 2016 | -55.96 |
| Oct 28, 2016 | -55.84 |
| Oct 27, 2016 | -55.81 |
| Oct 26, 2016 | -56.08 |
| Oct 25, 2016 | -55.96 |
| Oct 24, 2016 | -56.41 |
| Oct 21, 2016 | -56.02 |
| Oct 20, 2016 | -56.05 |
| Oct 19, 2016 | -56.23 |
| Oct 18, 2016 | -55.84 |
| Oct 17, 2016 | -55.51 |
| Oct 14, 2016 | -55.87 |
| Oct 13, 2016 | -54.84 |
| Oct 12, 2016 | -55.39 |
| Oct 11, 2016 | -55.14 |
| Oct 10, 2016 | -55.96 |
| Oct 7, 2016 | -55.81 |
| Oct 6, 2016 | -55.93 |
| Oct 5, 2016 | -55.60 |
| Oct 4, 2016 | -55.93 |
| Oct 3, 2016 | -54.99 |
| Sep 30, 2016 | -57.14 |
| Sep 29, 2016 | -43.63 |
| Sep 28, 2016 | -44.88 |
| Sep 27, 2016 | -44.29 |
| Sep 26, 2016 | -43.77 |
| Sep 23, 2016 | -44.93 |
| Sep 22, 2016 | -44.88 |
| Sep 21, 2016 | -44.79 |
| Sep 20, 2016 | -44.48 |
| Sep 19, 2016 | -43.34 |
| Sep 16, 2016 | -43.82 |
| Sep 15, 2016 | -44.90 |
| Sep 14, 2016 | -45.12 |
| Sep 13, 2016 | -42.49 |
| Sep 12, 2016 | -43.32 |
| Sep 9, 2016 | -41.81 |
| Sep 8, 2016 | -43.23 |
| Sep 7, 2016 | -43.11 |
| Sep 6, 2016 | -42.47 |
| Sep 2, 2016 | -42.07 |
| Sep 1, 2016 | -41.83 |
| Aug 31, 2016 | -42.00 |
| Aug 30, 2016 | -42.47 |
| Aug 29, 2016 | -42.61 |
| Aug 26, 2016 | -42.18 |
| Aug 25, 2016 | -42.18 |
| Aug 24, 2016 | -42.00 |
| Aug 23, 2016 | -41.76 |
| Aug 22, 2016 | -41.69 |
| Aug 19, 2016 | -41.45 |
| Aug 18, 2016 | -41.66 |
| Aug 17, 2016 | -41.57 |
| Aug 16, 2016 | -41.55 |
| Aug 15, 2016 | -41.36 |
| Aug 12, 2016 | -41.45 |
| Aug 11, 2016 | -41.45 |
| Aug 10, 2016 | -40.96 |
| Aug 9, 2016 | -40.98 |
| Aug 8, 2016 | -38.47 |
| Aug 5, 2016 | -38.16 |
| Aug 4, 2016 | -37.81 |
| Aug 3, 2016 | -37.90 |
| Aug 2, 2016 | -36.53 |
| Aug 1, 2016 | -36.63 |
| Jul 29, 2016 | -36.46 |
| Jul 28, 2016 | -36.44 |
| Jul 27, 2016 | -36.56 |
| Jul 26, 2016 | -34.81 |
| Jul 25, 2016 | -33.84 |
| Jul 22, 2016 | -34.48 |
| Jul 21, 2016 | -34.55 |
| Jul 20, 2016 | -34.36 |
| Jul 19, 2016 | -34.74 |
| Jul 18, 2016 | -34.31 |
| Jul 15, 2016 | -34.05 |
| Jul 14, 2016 | -33.46 |
| Jul 13, 2016 | -33.72 |
| Jul 12, 2016 | -33.86 |
| Jul 11, 2016 | -33.01 |
| Jul 8, 2016 | -33.01 |
| Jul 7, 2016 | -32.28 |
| Jul 6, 2016 | -32.18 |
| Jul 5, 2016 | -32.32 |
| Jul 1, 2016 | -32.87 |
| Jun 30, 2016 | -32.63 |
| Jun 29, 2016 | -29.50 |
| Jun 28, 2016 | -28.94 |
| Jun 27, 2016 | -28.48 |
| Jun 24, 2016 | -29.63 |
| Jun 23, 2016 | -31.34 |
| Jun 22, 2016 | -30.72 |
| Jun 21, 2016 | -31.05 |
| Jun 20, 2016 | -31.14 |
| Jun 17, 2016 | -31.96 |
| Jun 16, 2016 | -30.70 |
| Jun 15, 2016 | -30.36 |
| Jun 14, 2016 | -30.90 |
| Jun 13, 2016 | -32.10 |
| Jun 10, 2016 | -31.45 |
| Jun 9, 2016 | -32.07 |
| Jun 8, 2016 | -31.78 |
| Jun 7, 2016 | -31.70 |
| Jun 6, 2016 | -31.92 |
| Jun 3, 2016 | -31.01 |
| Jun 2, 2016 | -30.39 |
| Jun 1, 2016 | -30.10 |
| May 31, 2016 | -29.68 |
| May 27, 2016 | -29.25 |
| May 26, 2016 | -28.65 |
| May 25, 2016 | -28.94 |
| May 24, 2016 | -28.79 |
| May 23, 2016 | -28.59 |
| May 20, 2016 | -28.41 |
| May 19, 2016 | -27.63 |
| May 18, 2016 | -28.21 |
| May 17, 2016 | -27.30 |
| May 16, 2016 | -26.46 |
| May 13, 2016 | -26.79 |
| May 12, 2016 | -26.39 |
| May 11, 2016 | -26.30 |
| May 10, 2016 | -26.35 |
| May 9, 2016 | -26.01 |
| May 6, 2016 | -26.15 |
| May 5, 2016 | -25.72 |
| May 4, 2016 | -25.90 |
| May 3, 2016 | -26.03 |
| May 2, 2016 | -26.77 |
| Apr 29, 2016 | -26.43 |
| Apr 28, 2016 | -26.97 |
| Apr 27, 2016 | -27.79 |
| Apr 26, 2016 | -27.68 |
| Apr 25, 2016 | -26.57 |
| Apr 22, 2016 | -27.17 |
| Apr 21, 2016 | -27.34 |
| Apr 20, 2016 | -27.50 |
| Apr 19, 2016 | -27.39 |
| Apr 18, 2016 | -26.66 |
| Apr 15, 2016 | -25.92 |
| Apr 14, 2016 | -26.01 |
| Apr 13, 2016 | -26.06 |
| Apr 12, 2016 | -26.06 |
| Apr 11, 2016 | -25.90 |
| Apr 8, 2016 | -25.90 |
| Apr 7, 2016 | -25.72 |
| Apr 6, 2016 | -25.63 |
| Apr 5, 2016 | -25.59 |
| Apr 4, 2016 | -25.66 |
| Apr 1, 2016 | -25.66 |
| Mar 31, 2016 | -25.77 |
| Mar 30, 2016 | -16.01 |
| Mar 29, 2016 | -16.01 |
| Mar 28, 2016 | -15.85 |
| Mar 24, 2016 | -15.68 |
| Mar 23, 2016 | -15.81 |
| Mar 22, 2016 | -15.52 |
| Mar 21, 2016 | -15.38 |
| Mar 18, 2016 | -15.85 |
| Mar 17, 2016 | -15.65 |
| Mar 16, 2016 | -15.62 |
| Mar 15, 2016 | -15.62 |
| Mar 14, 2016 | -15.57 |
| Mar 11, 2016 | -15.41 |
| Mar 10, 2016 | -15.14 |
| Mar 9, 2016 | -15.24 |
| Mar 8, 2016 | -15.12 |
| Mar 7, 2016 | -15.28 |
| Mar 4, 2016 | -15.08 |
| Mar 3, 2016 | -15.15 |
| Mar 2, 2016 | -15.42 |
| Mar 1, 2016 | -15.41 |
| Feb 29, 2016 | -15.25 |
| Feb 26, 2016 | -15.35 |
| Feb 25, 2016 | -15.67 |
| Feb 24, 2016 | -15.65 |
| Feb 23, 2016 | -15.91 |
| Feb 22, 2016 | -18.35 |
| Feb 19, 2016 | -18.86 |
| Feb 18, 2016 | -19.58 |
| Feb 17, 2016 | -19.02 |
| Feb 16, 2016 | -18.46 |
| Feb 12, 2016 | -17.04 |
| Feb 11, 2016 | -16.76 |
| Feb 10, 2016 | -16.77 |
| Feb 9, 2016 | -17.04 |
| Feb 8, 2016 | -17.14 |
| Feb 5, 2016 | -17.24 |
| Feb 4, 2016 | -17.67 |
| Feb 3, 2016 | -17.20 |
| Feb 2, 2016 | -17.14 |
| Feb 1, 2016 | -17.30 |
| Jan 29, 2016 | -17.69 |
| Jan 28, 2016 | -17.42 |
| Jan 27, 2016 | -17.31 |
| Jan 26, 2016 | -17.43 |
| Jan 25, 2016 | -17.40 |
| Jan 22, 2016 | -18.25 |
| Jan 21, 2016 | -17.46 |
| Jan 20, 2016 | -17.40 |
| Jan 19, 2016 | -17.30 |
| Jan 15, 2016 | -17.40 |
| Jan 14, 2016 | -17.23 |
| Jan 13, 2016 | -16.87 |
| Jan 12, 2016 | -17.13 |
| Jan 11, 2016 | -17.73 |
| Jan 8, 2016 | -18.12 |
| Jan 7, 2016 | -17.99 |
| Jan 6, 2016 | -18.46 |
| Jan 5, 2016 | -18.48 |
| Jan 4, 2016 | -18.49 |
| Dec 31, 2015 | -19.41 |
| Dec 30, 2015 | -13.66 |
| Dec 29, 2015 | -14.52 |
| Dec 28, 2015 | -15.93 |
| Dec 24, 2015 | -16.02 |
| Dec 23, 2015 | -15.64 |
| Dec 22, 2015 | -14.56 |
| Dec 21, 2015 | -14.51 |
| Dec 18, 2015 | -14.34 |
| Dec 17, 2015 | -14.38 |
| Dec 16, 2015 | -14.51 |
| Dec 15, 2015 | -14.54 |
| Dec 14, 2015 | -14.47 |
| Dec 11, 2015 | -14.45 |
| Dec 10, 2015 | -14.60 |
| Dec 9, 2015 | -14.62 |
| Dec 8, 2015 | -14.57 |
| Dec 7, 2015 | -14.77 |
| Dec 4, 2015 | -14.80 |
| Dec 3, 2015 | -14.69 |
| Dec 2, 2015 | -15.12 |
| Dec 1, 2015 | -15.90 |
| Nov 30, 2015 | -15.60 |
| Nov 27, 2015 | -16.00 |
| Nov 25, 2015 | -15.88 |
| Nov 24, 2015 | -15.16 |
| Nov 23, 2015 | -15.07 |
| Nov 20, 2015 | -14.93 |
| Nov 19, 2015 | -14.98 |
| Nov 18, 2015 | -15.16 |
| Nov 17, 2015 | -15.07 |
| Nov 16, 2015 | -14.78 |
| Nov 13, 2015 | -14.49 |
| Nov 12, 2015 | -14.55 |
| Nov 11, 2015 | -14.76 |
| Nov 10, 2015 | -15.68 |
| Nov 9, 2015 | -17.07 |
| Nov 6, 2015 | -16.46 |
| Nov 5, 2015 | -16.11 |
| Nov 4, 2015 | -16.92 |
| Nov 3, 2015 | -17.12 |
| Nov 2, 2015 | -17.63 |
| Oct 30, 2015 | -16.84 |
| Oct 29, 2015 | -16.97 |
| Oct 28, 2015 | -17.12 |
| Oct 27, 2015 | -16.39 |
| Oct 26, 2015 | -17.60 |
| Oct 23, 2015 | -17.43 |
| Oct 22, 2015 | -17.27 |
| Oct 21, 2015 | -17.03 |
| Oct 20, 2015 | -18.36 |
| Oct 19, 2015 | -18.38 |
| Oct 16, 2015 | -18.44 |
| Oct 15, 2015 | -18.49 |
| Oct 14, 2015 | -18.48 |
| Oct 13, 2015 | -19.09 |
| Oct 12, 2015 | -19.07 |
| Oct 9, 2015 | -19.20 |
| Oct 8, 2015 | -17.94 |
| Oct 7, 2015 | -17.72 |
| Oct 6, 2015 | -16.87 |
| Oct 5, 2015 | -16.61 |
| Oct 2, 2015 | -16.02 |
| Oct 1, 2015 | -16.24 |
| Sep 30, 2015 | -16.11 |
| Sep 29, 2015 | -7.07 |
| Sep 28, 2015 | -7.45 |
| Sep 25, 2015 | -7.37 |
| Sep 24, 2015 | -7.58 |
| Sep 23, 2015 | -7.30 |
| Sep 22, 2015 | -7.34 |
| Sep 21, 2015 | -7.55 |
| Sep 18, 2015 | -6.98 |
| Sep 17, 2015 | -7.44 |
| Sep 16, 2015 | -6.99 |
| Sep 15, 2015 | -7.30 |
| Sep 14, 2015 | -7.06 |
| Sep 11, 2015 | -7.90 |
| Sep 10, 2015 | -7.56 |
| Sep 9, 2015 | -7.47 |
| Sep 8, 2015 | -6.88 |
| Sep 4, 2015 | -7.14 |
| Sep 3, 2015 | -6.88 |
| Sep 2, 2015 | -6.03 |
| Sep 1, 2015 | -5.68 |
| Aug 31, 2015 | -6.26 |
| Aug 28, 2015 | -6.48 |
| Aug 27, 2015 | -6.99 |
| Aug 26, 2015 | -7.00 |
| Aug 25, 2015 | -6.09 |
| Aug 24, 2015 | -5.94 |
| Aug 21, 2015 | -6.93 |
| Aug 20, 2015 | -7.13 |
| Aug 19, 2015 | -7.50 |
| Aug 18, 2015 | -7.65 |
| Aug 17, 2015 | -7.31 |
| Aug 14, 2015 | -6.81 |
| Aug 13, 2015 | -6.55 |
| Aug 12, 2015 | -6.16 |
| Aug 11, 2015 | -6.74 |
| Aug 10, 2015 | -6.49 |
| Aug 7, 2015 | -5.99 |
| Aug 6, 2015 | -5.78 |
| Aug 5, 2015 | -5.77 |
| Aug 4, 2015 | -5.55 |
| Aug 3, 2015 | -5.78 |
| Jul 31, 2015 | -5.40 |
| Jul 30, 2015 | -5.37 |
| Jul 29, 2015 | -5.24 |
| Jul 28, 2015 | -5.29 |
| Jul 27, 2015 | -4.89 |
| Jul 24, 2015 | -5.30 |
| Jul 23, 2015 | -5.01 |
| Jul 22, 2015 | -4.93 |
| Jul 21, 2015 | -5.38 |
| Jul 20, 2015 | -7.01 |
| Jul 17, 2015 | -6.74 |
| Jul 16, 2015 | -7.14 |
| Jul 15, 2015 | -7.25 |
| Jul 14, 2015 | -6.09 |
| Jul 13, 2015 | -6.67 |
| Jul 10, 2015 | -5.36 |
| Jul 9, 2015 | -4.86 |
| Jul 8, 2015 | -5.04 |
| Jul 7, 2015 | -5.20 |
| Jul 6, 2015 | -4.74 |
| Jul 2, 2015 | -4.59 |
| Jul 1, 2015 | -4.78 |
| Jun 30, 2015 | -4.85 |
| Jun 29, 2015 | -10.35 |
| Jun 26, 2015 | -10.67 |