Appfolio (APPF) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 164.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 164.92 |
| May 21, 2026 | 161.95 |
| May 20, 2026 | 162.34 |
| May 19, 2026 | 160.49 |
| May 18, 2026 | 157.78 |
| May 15, 2026 | 151.70 |
| May 14, 2026 | 149.96 |
| May 13, 2026 | 150.53 |
| May 12, 2026 | 155.38 |
| May 11, 2026 | 159.56 |
| May 8, 2026 | 166.59 |
| May 7, 2026 | 170.21 |
| May 6, 2026 | 167.17 |
| May 5, 2026 | 172.76 |
| May 4, 2026 | 173.63 |
| May 1, 2026 | 173.10 |
| Apr 30, 2026 | 167.09 |
| Apr 29, 2026 | 165.32 |
| Apr 28, 2026 | 168.78 |
| Apr 27, 2026 | 169.75 |
| Apr 24, 2026 | 169.29 |
| Apr 23, 2026 | 152.30 |
| Apr 22, 2026 | 158.41 |
| Apr 21, 2026 | 158.13 |
| Apr 20, 2026 | 158.67 |
| Apr 17, 2026 | 156.47 |
| Apr 16, 2026 | 155.21 |
| Apr 15, 2026 | 154.86 |
| Apr 14, 2026 | 148.84 |
| Apr 13, 2026 | 148.52 |
| Apr 10, 2026 | 143.34 |
| Apr 9, 2026 | 148.61 |
| Apr 8, 2026 | 154.66 |
| Apr 7, 2026 | 156.64 |
| Apr 6, 2026 | 159.49 |
| Apr 2, 2026 | 157.11 |
| Apr 1, 2026 | 154.14 |
| Mar 31, 2026 | 157.82 |
| Mar 30, 2026 | 155.82 |
| Mar 27, 2026 | 155.68 |
| Mar 26, 2026 | 158.63 |
| Mar 25, 2026 | 158.57 |
| Mar 24, 2026 | 161.05 |
| Mar 23, 2026 | 166.97 |
| Mar 20, 2026 | 166.10 |
| Mar 19, 2026 | 166.80 |
| Mar 18, 2026 | 167.67 |
| Mar 17, 2026 | 168.48 |
| Mar 16, 2026 | 170.40 |
| Mar 13, 2026 | 172.50 |
| Mar 12, 2026 | 176.12 |
| Mar 11, 2026 | 178.99 |
| Mar 10, 2026 | 185.16 |
| Mar 9, 2026 | 189.71 |
| Mar 6, 2026 | 191.17 |
| Mar 5, 2026 | 189.90 |
| Mar 4, 2026 | 188.26 |
| Mar 3, 2026 | 188.40 |
| Mar 2, 2026 | 180.60 |
| Feb 27, 2026 | 177.76 |
| Feb 26, 2026 | 176.65 |
| Feb 25, 2026 | 166.69 |
| Feb 24, 2026 | 166.26 |
| Feb 23, 2026 | 163.33 |
| Feb 20, 2026 | 172.23 |
| Feb 19, 2026 | 176.38 |
| Feb 18, 2026 | 176.78 |
| Feb 17, 2026 | 168.79 |
| Feb 13, 2026 | 178.41 |
| Feb 12, 2026 | 175.93 |
| Feb 11, 2026 | 178.74 |
| Feb 10, 2026 | 188.30 |
| Feb 9, 2026 | 183.79 |
| Feb 6, 2026 | 179.73 |
| Feb 5, 2026 | 177.36 |
| Feb 4, 2026 | 184.15 |
| Feb 3, 2026 | 184.01 |
| Feb 2, 2026 | 195.06 |
| Jan 30, 2026 | 189.88 |
| Jan 29, 2026 | 207.10 |
| Jan 28, 2026 | 218.00 |
| Jan 27, 2026 | 216.06 |
| Jan 26, 2026 | 218.86 |
| Jan 23, 2026 | 219.43 |
| Jan 22, 2026 | 222.48 |
| Jan 21, 2026 | 217.81 |
| Jan 20, 2026 | 211.29 |
| Jan 16, 2026 | 217.89 |
| Jan 15, 2026 | 219.67 |
| Jan 14, 2026 | 212.95 |
| Jan 13, 2026 | 221.17 |
| Jan 12, 2026 | 222.81 |
| Jan 9, 2026 | 226.58 |
| Jan 8, 2026 | 226.17 |
| Jan 7, 2026 | 225.85 |
| Jan 6, 2026 | 234.82 |
| Jan 5, 2026 | 233.80 |
| Jan 2, 2026 | 230.37 |
| Dec 31, 2025 | 232.65 |
| Dec 30, 2025 | 235.63 |
| Dec 29, 2025 | 236.60 |
| Dec 26, 2025 | 237.29 |
| Dec 24, 2025 | 236.42 |
| Dec 23, 2025 | 235.33 |
| Dec 22, 2025 | 236.21 |
| Dec 19, 2025 | 233.69 |
| Dec 18, 2025 | 235.74 |
| Dec 17, 2025 | 233.83 |
| Dec 16, 2025 | 231.06 |
| Dec 15, 2025 | 224.52 |
| Dec 12, 2025 | 231.43 |
| Dec 11, 2025 | 229.79 |
| Dec 10, 2025 | 231.45 |
| Dec 9, 2025 | 233.57 |
| Dec 8, 2025 | 232.57 |
| Dec 5, 2025 | 235.41 |
| Dec 4, 2025 | 235.76 |
| Dec 3, 2025 | 236.43 |
| Dec 2, 2025 | 231.32 |
| Dec 1, 2025 | 227.11 |
| Nov 28, 2025 | 228.28 |
| Nov 26, 2025 | 228.16 |
| Nov 25, 2025 | 229.88 |
| Nov 24, 2025 | 226.12 |
| Nov 21, 2025 | 228.62 |
| Nov 20, 2025 | 221.31 |
| Nov 19, 2025 | 221.79 |
| Nov 18, 2025 | 228.08 |
| Nov 17, 2025 | 238.28 |
| Nov 14, 2025 | 247.96 |
| Nov 13, 2025 | 246.50 |
| Nov 12, 2025 | 250.35 |
| Nov 11, 2025 | 250.71 |
| Nov 10, 2025 | 254.96 |
| Nov 7, 2025 | 251.80 |
| Nov 6, 2025 | 250.27 |
| Nov 5, 2025 | 257.50 |
| Nov 4, 2025 | 260.62 |
| Nov 3, 2025 | 262.26 |
| Oct 31, 2025 | 254.43 |
| Oct 30, 2025 | 235.71 |
| Oct 29, 2025 | 238.67 |
| Oct 28, 2025 | 244.28 |
| Oct 27, 2025 | 245.27 |
| Oct 24, 2025 | 242.68 |
| Oct 23, 2025 | 239.55 |
| Oct 22, 2025 | 238.01 |
| Oct 21, 2025 | 240.31 |
| Oct 20, 2025 | 240.38 |
| Oct 17, 2025 | 235.51 |
| Oct 16, 2025 | 223.31 |
| Oct 15, 2025 | 228.55 |
| Oct 14, 2025 | 227.50 |
| Oct 13, 2025 | 225.35 |
| Oct 10, 2025 | 224.87 |
| Oct 9, 2025 | 230.72 |
| Oct 8, 2025 | 234.65 |
| Oct 7, 2025 | 239.52 |
| Oct 6, 2025 | 243.48 |
| Oct 3, 2025 | 249.86 |
| Oct 2, 2025 | 252.85 |
| Oct 1, 2025 | 256.54 |
| Sep 30, 2025 | 275.66 |
| Sep 29, 2025 | 282.58 |
| Sep 26, 2025 | 278.53 |
| Sep 25, 2025 | 275.97 |
| Sep 24, 2025 | 279.68 |
| Sep 23, 2025 | 280.36 |
| Sep 22, 2025 | 285.18 |
| Sep 19, 2025 | 281.57 |
| Sep 18, 2025 | 279.89 |
| Sep 17, 2025 | 276.75 |
| Sep 16, 2025 | 276.26 |
| Sep 15, 2025 | 280.22 |
| Sep 12, 2025 | 276.09 |
| Sep 11, 2025 | 281.48 |
| Sep 10, 2025 | 276.72 |
| Sep 9, 2025 | 279.59 |
| Sep 8, 2025 | 286.46 |
| Sep 5, 2025 | 284.81 |
| Sep 4, 2025 | 279.24 |
| Sep 3, 2025 | 276.29 |
| Sep 2, 2025 | 273.54 |
| Aug 29, 2025 | 277.38 |
| Aug 28, 2025 | 276.22 |
| Aug 27, 2025 | 276.27 |
| Aug 26, 2025 | 273.73 |
| Aug 25, 2025 | 274.79 |
| Aug 22, 2025 | 275.32 |
| Aug 21, 2025 | 269.97 |
| Aug 20, 2025 | 267.46 |
| Aug 19, 2025 | 269.93 |
| Aug 18, 2025 | 269.10 |
| Aug 15, 2025 | 265.30 |
| Aug 14, 2025 | 265.40 |
| Aug 13, 2025 | 268.72 |
| Aug 12, 2025 | 272.44 |
| Aug 11, 2025 | 280.88 |
| Aug 8, 2025 | 283.36 |
| Aug 7, 2025 | 300.37 |
| Aug 6, 2025 | 312.37 |
| Aug 5, 2025 | 313.70 |
| Aug 4, 2025 | 321.25 |
| Aug 1, 2025 | 319.15 |
| Jul 31, 2025 | 267.38 |
| Jul 30, 2025 | 259.20 |
| Jul 29, 2025 | 260.58 |
| Jul 28, 2025 | 260.49 |
| Jul 25, 2025 | 264.54 |
| Jul 24, 2025 | 261.43 |
| Jul 23, 2025 | 261.52 |
| Jul 22, 2025 | 255.49 |
| Jul 21, 2025 | 252.23 |
| Jul 18, 2025 | 250.95 |
| Jul 17, 2025 | 253.97 |
| Jul 16, 2025 | 245.94 |
| Jul 15, 2025 | 240.60 |
| Jul 14, 2025 | 242.05 |
| Jul 11, 2025 | 237.68 |
| Jul 10, 2025 | 245.36 |
| Jul 9, 2025 | 246.39 |
| Jul 8, 2025 | 243.03 |
| Jul 7, 2025 | 240.77 |
| Jul 3, 2025 | 235.49 |
| Jul 2, 2025 | 232.65 |
| Jul 1, 2025 | 229.81 |
| Jun 30, 2025 | 230.28 |
| Jun 27, 2025 | 227.33 |
| Jun 26, 2025 | 229.29 |
| Jun 25, 2025 | 230.79 |
| Jun 24, 2025 | 232.58 |
| Jun 23, 2025 | 228.53 |
| Jun 20, 2025 | 223.29 |
| Jun 18, 2025 | 223.73 |
| Jun 17, 2025 | 220.62 |
| Jun 16, 2025 | 227.58 |
| Jun 13, 2025 | 225.57 |
| Jun 12, 2025 | 227.02 |
| Jun 11, 2025 | 227.83 |
| Jun 10, 2025 | 228.44 |
| Jun 9, 2025 | 217.95 |
| Jun 6, 2025 | 217.25 |
| Jun 5, 2025 | 215.80 |
| Jun 4, 2025 | 218.01 |
| Jun 3, 2025 | 218.15 |
| Jun 2, 2025 | 209.81 |
| May 30, 2025 | 211.17 |
| May 29, 2025 | 209.42 |
| May 28, 2025 | 206.29 |
| May 27, 2025 | 213.35 |
| May 23, 2025 | 209.83 |
| May 22, 2025 | 208.32 |
| May 21, 2025 | 206.19 |
| May 20, 2025 | 213.47 |
| May 19, 2025 | 214.60 |
| May 16, 2025 | 218.91 |
| May 15, 2025 | 212.43 |
| May 14, 2025 | 212.12 |
| May 13, 2025 | 216.70 |
| May 12, 2025 | 220.78 |
| May 9, 2025 | 214.29 |
| May 8, 2025 | 215.75 |
| May 7, 2025 | 214.52 |
| May 6, 2025 | 213.20 |
| May 5, 2025 | 214.34 |
| May 2, 2025 | 212.06 |
| May 1, 2025 | 206.63 |
| Apr 30, 2025 | 206.52 |
| Apr 29, 2025 | 203.72 |
| Apr 28, 2025 | 201.49 |
| Apr 25, 2025 | 192.02 |
| Apr 24, 2025 | 234.65 |
| Apr 23, 2025 | 225.66 |
| Apr 22, 2025 | 220.29 |
| Apr 21, 2025 | 209.90 |
| Apr 17, 2025 | 218.78 |
| Apr 16, 2025 | 217.92 |
| Apr 15, 2025 | 221.86 |
| Apr 14, 2025 | 227.57 |
| Apr 11, 2025 | 224.20 |
| Apr 10, 2025 | 223.04 |
| Apr 9, 2025 | 228.54 |
| Apr 8, 2025 | 208.24 |
| Apr 7, 2025 | 214.77 |
| Apr 4, 2025 | 216.25 |
| Apr 3, 2025 | 224.41 |
| Apr 2, 2025 | 227.63 |
| Apr 1, 2025 | 222.43 |
| Mar 31, 2025 | 219.90 |
| Mar 28, 2025 | 221.30 |
| Mar 27, 2025 | 225.19 |
| Mar 26, 2025 | 225.50 |
| Mar 25, 2025 | 230.33 |
| Mar 24, 2025 | 220.60 |
| Mar 21, 2025 | 215.37 |
| Mar 20, 2025 | 215.51 |
| Mar 19, 2025 | 216.99 |
| Mar 18, 2025 | 212.82 |
| Mar 17, 2025 | 216.12 |
| Mar 14, 2025 | 216.74 |
| Mar 13, 2025 | 206.66 |
| Mar 12, 2025 | 210.25 |
| Mar 11, 2025 | 214.46 |
| Mar 10, 2025 | 215.61 |
| Mar 7, 2025 | 220.89 |
| Mar 6, 2025 | 220.11 |
| Mar 5, 2025 | 223.97 |
| Mar 4, 2025 | 218.62 |
| Mar 3, 2025 | 213.76 |
| Feb 28, 2025 | 214.50 |
| Feb 27, 2025 | 211.64 |
| Feb 26, 2025 | 213.23 |
| Feb 25, 2025 | 211.22 |
| Feb 24, 2025 | 215.01 |
| Feb 21, 2025 | 211.66 |
| Feb 20, 2025 | 216.09 |
| Feb 19, 2025 | 214.89 |
| Feb 18, 2025 | 212.60 |
| Feb 14, 2025 | 217.32 |
| Feb 13, 2025 | 214.87 |
| Feb 12, 2025 | 213.64 |
| Feb 11, 2025 | 218.50 |
| Feb 10, 2025 | 223.08 |
| Feb 7, 2025 | 222.98 |
| Feb 6, 2025 | 226.55 |
| Feb 5, 2025 | 230.59 |
| Feb 4, 2025 | 231.73 |
| Feb 3, 2025 | 238.50 |
| Jan 31, 2025 | 233.91 |
| Jan 30, 2025 | 253.58 |
| Jan 29, 2025 | 249.97 |
| Jan 28, 2025 | 259.22 |
| Jan 27, 2025 | 254.82 |
| Jan 24, 2025 | 250.03 |
| Jan 23, 2025 | 260.64 |
| Jan 22, 2025 | 257.62 |
| Jan 21, 2025 | 260.39 |
| Jan 17, 2025 | 251.92 |
| Jan 16, 2025 | 252.28 |
| Jan 15, 2025 | 252.49 |
| Jan 14, 2025 | 246.57 |
| Jan 13, 2025 | 242.55 |
| Jan 10, 2025 | 243.77 |
| Jan 8, 2025 | 253.59 |
| Jan 7, 2025 | 249.56 |
| Jan 6, 2025 | 251.05 |
| Jan 3, 2025 | 252.72 |
| Jan 2, 2025 | 248.11 |
| Dec 31, 2024 | 246.72 |
| Dec 30, 2024 | 247.23 |
| Dec 27, 2024 | 249.89 |
| Dec 26, 2024 | 252.45 |
| Dec 24, 2024 | 252.67 |
| Dec 23, 2024 | 249.05 |
| Dec 20, 2024 | 251.79 |
| Dec 19, 2024 | 251.65 |
| Dec 18, 2024 | 251.35 |
| Dec 17, 2024 | 261.51 |
| Dec 16, 2024 | 263.65 |
| Dec 13, 2024 | 259.18 |
| Dec 12, 2024 | 263.55 |
| Dec 11, 2024 | 260.32 |
| Dec 10, 2024 | 256.61 |
| Dec 9, 2024 | 255.87 |
| Dec 6, 2024 | 263.00 |
| Dec 5, 2024 | 269.26 |
| Dec 4, 2024 | 268.07 |
| Dec 3, 2024 | 261.58 |
| Dec 2, 2024 | 255.89 |
| Nov 29, 2024 | 253.75 |
| Nov 27, 2024 | 254.82 |
| Nov 26, 2024 | 255.40 |
| Nov 25, 2024 | 251.06 |
| Nov 22, 2024 | 242.39 |
| Nov 21, 2024 | 236.73 |
| Nov 20, 2024 | 230.65 |
| Nov 19, 2024 | 228.55 |
| Nov 18, 2024 | 229.33 |
| Nov 15, 2024 | 230.02 |
| Nov 14, 2024 | 233.36 |
| Nov 13, 2024 | 234.30 |
| Nov 12, 2024 | 235.26 |
| Nov 11, 2024 | 233.47 |
| Nov 8, 2024 | 228.20 |
| Nov 7, 2024 | 228.39 |
| Nov 6, 2024 | 228.10 |
| Nov 5, 2024 | 216.09 |
| Nov 4, 2024 | 212.00 |
| Nov 1, 2024 | 208.52 |
| Oct 31, 2024 | 207.87 |
| Oct 30, 2024 | 217.63 |
| Oct 29, 2024 | 216.39 |
| Oct 28, 2024 | 210.37 |
| Oct 25, 2024 | 212.34 |
| Oct 24, 2024 | 192.07 |
| Oct 23, 2024 | 195.52 |
| Oct 22, 2024 | 198.43 |
| Oct 21, 2024 | 200.60 |
| Oct 18, 2024 | 201.14 |
| Oct 17, 2024 | 201.61 |
| Oct 16, 2024 | 203.34 |
| Oct 15, 2024 | 201.97 |
| Oct 14, 2024 | 226.53 |
| Oct 11, 2024 | 226.27 |
| Oct 10, 2024 | 222.16 |
| Oct 9, 2024 | 225.16 |
| Oct 8, 2024 | 226.13 |
| Oct 7, 2024 | 223.31 |
| Oct 4, 2024 | 227.12 |
| Oct 3, 2024 | 227.00 |
| Oct 2, 2024 | 226.92 |
| Oct 1, 2024 | 232.20 |
| Sep 30, 2024 | 235.40 |
| Sep 27, 2024 | 234.54 |
| Sep 26, 2024 | 236.32 |
| Sep 25, 2024 | 234.14 |
| Sep 24, 2024 | 238.51 |
| Sep 23, 2024 | 236.19 |
| Sep 20, 2024 | 233.79 |
| Sep 19, 2024 | 231.82 |
| Sep 18, 2024 | 229.09 |
| Sep 17, 2024 | 229.19 |
| Sep 16, 2024 | 227.15 |
| Sep 13, 2024 | 225.84 |
| Sep 12, 2024 | 224.23 |
| Sep 11, 2024 | 224.12 |
| Sep 10, 2024 | 220.77 |
| Sep 9, 2024 | 221.99 |
| Sep 6, 2024 | 222.92 |
| Sep 5, 2024 | 228.28 |
| Sep 4, 2024 | 226.59 |
| Sep 3, 2024 | 229.41 |
| Aug 30, 2024 | 231.99 |
| Aug 29, 2024 | 232.14 |
| Aug 28, 2024 | 229.22 |
| Aug 27, 2024 | 232.88 |
| Aug 26, 2024 | 234.05 |
| Aug 23, 2024 | 229.46 |
| Aug 22, 2024 | 225.62 |
| Aug 21, 2024 | 227.84 |
| Aug 20, 2024 | 220.28 |
| Aug 19, 2024 | 223.58 |
| Aug 16, 2024 | 219.70 |
| Aug 15, 2024 | 221.22 |
| Aug 14, 2024 | 216.82 |
| Aug 13, 2024 | 217.16 |
| Aug 12, 2024 | 212.80 |
| Aug 9, 2024 | 213.92 |
| Aug 8, 2024 | 214.42 |
| Aug 7, 2024 | 211.71 |
| Aug 6, 2024 | 208.09 |
| Aug 5, 2024 | 204.33 |
| Aug 2, 2024 | 210.59 |
| Aug 1, 2024 | 215.69 |
| Jul 31, 2024 | 221.48 |
| Jul 30, 2024 | 219.53 |
| Jul 29, 2024 | 229.02 |
| Jul 26, 2024 | 230.95 |
| Jul 25, 2024 | 259.07 |
| Jul 24, 2024 | 256.60 |
| Jul 23, 2024 | 270.02 |
| Jul 22, 2024 | 269.77 |
| Jul 19, 2024 | 263.02 |
| Jul 18, 2024 | 263.66 |
| Jul 17, 2024 | 262.98 |
| Jul 16, 2024 | 264.62 |
| Jul 15, 2024 | 261.36 |
| Jul 12, 2024 | 264.35 |
| Jul 11, 2024 | 251.71 |
| Jul 10, 2024 | 247.96 |
| Jul 9, 2024 | 248.87 |
| Jul 8, 2024 | 252.55 |
| Jul 5, 2024 | 252.58 |
| Jul 3, 2024 | 249.97 |
| Jul 2, 2024 | 247.16 |
| Jul 1, 2024 | 243.36 |
| Jun 28, 2024 | 244.57 |
| Jun 27, 2024 | 248.89 |
| Jun 26, 2024 | 239.70 |
| Jun 25, 2024 | 238.62 |
| Jun 24, 2024 | 232.13 |
| Jun 21, 2024 | 231.82 |
| Jun 20, 2024 | 231.87 |
| Jun 18, 2024 | 231.76 |
| Jun 17, 2024 | 230.24 |
| Jun 14, 2024 | 231.52 |
| Jun 13, 2024 | 234.42 |
| Jun 12, 2024 | 240.07 |
| Jun 11, 2024 | 234.18 |
| Jun 10, 2024 | 231.30 |
| Jun 7, 2024 | 229.45 |
| Jun 6, 2024 | 231.74 |
| Jun 5, 2024 | 231.43 |
| Jun 4, 2024 | 226.96 |
| Jun 3, 2024 | 227.37 |
| May 31, 2024 | 228.32 |
| May 30, 2024 | 229.69 |
| May 29, 2024 | 230.67 |
| May 28, 2024 | 233.16 |
| May 24, 2024 | 230.40 |
| May 23, 2024 | 234.78 |
| May 22, 2024 | 237.18 |
| May 21, 2024 | 238.37 |
| May 20, 2024 | 243.14 |
| May 17, 2024 | 240.59 |
| May 16, 2024 | 246.88 |
| May 15, 2024 | 249.87 |
| May 14, 2024 | 247.19 |
| May 13, 2024 | 249.41 |
| May 10, 2024 | 247.31 |
| May 9, 2024 | 245.30 |
| May 8, 2024 | 244.91 |
| May 7, 2024 | 248.49 |
| May 6, 2024 | 247.36 |
| May 3, 2024 | 239.11 |
| May 2, 2024 | 236.05 |
| May 1, 2024 | 230.11 |
| Apr 30, 2024 | 226.78 |
| Apr 29, 2024 | 238.05 |
| Apr 26, 2024 | 242.75 |
| Apr 25, 2024 | 216.65 |
| Apr 24, 2024 | 215.90 |
| Apr 23, 2024 | 219.33 |
| Apr 22, 2024 | 214.79 |
| Apr 19, 2024 | 208.50 |
| Apr 18, 2024 | 212.49 |
| Apr 17, 2024 | 216.72 |
| Apr 16, 2024 | 214.58 |
| Apr 15, 2024 | 215.70 |
| Apr 12, 2024 | 221.43 |
| Apr 11, 2024 | 224.09 |
| Apr 10, 2024 | 225.40 |
| Apr 9, 2024 | 232.49 |
| Apr 8, 2024 | 233.20 |
| Apr 5, 2024 | 232.33 |
| Apr 4, 2024 | 230.01 |
| Apr 3, 2024 | 233.50 |
| Apr 2, 2024 | 235.74 |
| Apr 1, 2024 | 241.18 |
| Mar 28, 2024 | 246.74 |
| Mar 27, 2024 | 247.67 |
| Mar 26, 2024 | 248.71 |
| Mar 25, 2024 | 226.49 |
| Mar 22, 2024 | 233.32 |
| Mar 21, 2024 | 233.74 |
| Mar 20, 2024 | 227.82 |
| Mar 19, 2024 | 223.41 |
| Mar 18, 2024 | 221.47 |
| Mar 15, 2024 | 221.46 |
| Mar 14, 2024 | 222.90 |
| Mar 13, 2024 | 225.82 |
| Mar 12, 2024 | 224.27 |
| Mar 11, 2024 | 227.76 |
| Mar 8, 2024 | 227.73 |
| Mar 7, 2024 | 228.75 |
| Mar 6, 2024 | 225.11 |
| Mar 5, 2024 | 229.59 |
| Mar 4, 2024 | 238.75 |
| Mar 1, 2024 | 242.13 |
| Feb 29, 2024 | 242.09 |
| Feb 28, 2024 | 240.96 |
| Feb 27, 2024 | 239.73 |
| Feb 26, 2024 | 239.19 |
| Feb 23, 2024 | 236.31 |
| Feb 22, 2024 | 230.24 |
| Feb 21, 2024 | 227.36 |
| Feb 20, 2024 | 233.21 |
| Feb 16, 2024 | 233.46 |
| Feb 15, 2024 | 240.82 |
| Feb 14, 2024 | 233.28 |
| Feb 13, 2024 | 230.06 |
| Feb 12, 2024 | 234.20 |
| Feb 9, 2024 | 233.71 |
| Feb 8, 2024 | 236.73 |
| Feb 7, 2024 | 233.32 |
| Feb 6, 2024 | 227.72 |
| Feb 5, 2024 | 223.30 |
| Feb 2, 2024 | 227.77 |
| Feb 1, 2024 | 226.68 |
| Jan 31, 2024 | 219.26 |
| Jan 30, 2024 | 225.46 |
| Jan 29, 2024 | 229.69 |
| Jan 26, 2024 | 223.66 |
| Jan 25, 2024 | 174.38 |
| Jan 24, 2024 | 176.50 |
| Jan 23, 2024 | 180.55 |
| Jan 22, 2024 | 182.07 |
| Jan 19, 2024 | 177.40 |
| Jan 18, 2024 | 176.31 |
| Jan 17, 2024 | 174.76 |
| Jan 16, 2024 | 175.19 |
| Jan 12, 2024 | 181.08 |
| Jan 11, 2024 | 179.86 |
| Jan 10, 2024 | 176.44 |
| Jan 9, 2024 | 174.21 |
| Jan 8, 2024 | 167.61 |
| Jan 5, 2024 | 164.35 |
| Jan 4, 2024 | 165.79 |
| Jan 3, 2024 | 166.83 |
| Jan 2, 2024 | 169.21 |
| Dec 29, 2023 | 173.24 |
| Dec 28, 2023 | 173.16 |
| Dec 27, 2023 | 174.18 |
| Dec 26, 2023 | 175.92 |
| Dec 22, 2023 | 177.24 |
| Dec 21, 2023 | 176.87 |
| Dec 20, 2023 | 174.74 |
| Dec 19, 2023 | 177.66 |
| Dec 18, 2023 | 177.00 |
| Dec 15, 2023 | 178.61 |
| Dec 14, 2023 | 180.18 |
| Dec 13, 2023 | 183.33 |
| Dec 12, 2023 | 180.82 |
| Dec 11, 2023 | 182.07 |
| Dec 8, 2023 | 182.99 |
| Dec 7, 2023 | 181.24 |
| Dec 6, 2023 | 189.18 |
| Dec 5, 2023 | 194.67 |
| Dec 4, 2023 | 193.33 |
| Dec 1, 2023 | 187.83 |
| Nov 30, 2023 | 189.25 |
| Nov 29, 2023 | 189.07 |
| Nov 28, 2023 | 190.23 |
| Nov 27, 2023 | 194.78 |
| Nov 24, 2023 | 193.21 |
| Nov 22, 2023 | 197.03 |
| Nov 21, 2023 | 196.51 |
| Nov 20, 2023 | 200.05 |
| Nov 17, 2023 | 200.56 |
| Nov 16, 2023 | 199.45 |
| Nov 15, 2023 | 200.36 |
| Nov 14, 2023 | 210.98 |
| Nov 13, 2023 | 198.28 |
| Nov 10, 2023 | 198.85 |
| Nov 9, 2023 | 198.82 |
| Nov 8, 2023 | 201.86 |
| Nov 7, 2023 | 198.03 |
| Nov 6, 2023 | 198.90 |
| Nov 3, 2023 | 198.06 |
| Nov 2, 2023 | 187.94 |
| Nov 1, 2023 | 184.15 |
| Oct 31, 2023 | 187.57 |
| Oct 30, 2023 | 183.59 |
| Oct 27, 2023 | 187.94 |
| Oct 26, 2023 | 176.77 |
| Oct 25, 2023 | 176.25 |
| Oct 24, 2023 | 181.44 |
| Oct 23, 2023 | 179.75 |
| Oct 20, 2023 | 178.11 |
| Oct 19, 2023 | 183.97 |
| Oct 18, 2023 | 181.11 |
| Oct 17, 2023 | 185.75 |
| Oct 16, 2023 | 185.18 |
| Oct 13, 2023 | 180.67 |
| Oct 12, 2023 | 182.87 |
| Oct 11, 2023 | 189.27 |
| Oct 10, 2023 | 192.27 |
| Oct 9, 2023 | 195.17 |
| Oct 6, 2023 | 193.38 |
| Oct 5, 2023 | 189.35 |
| Oct 4, 2023 | 186.25 |
| Oct 3, 2023 | 181.13 |
| Oct 2, 2023 | 184.52 |
| Sep 29, 2023 | 182.63 |
| Sep 28, 2023 | 181.69 |
| Sep 27, 2023 | 178.72 |
| Sep 26, 2023 | 173.25 |
| Sep 25, 2023 | 180.22 |
| Sep 22, 2023 | 178.84 |
| Sep 21, 2023 | 178.11 |
| Sep 20, 2023 | 182.72 |
| Sep 19, 2023 | 180.18 |
| Sep 18, 2023 | 179.59 |
| Sep 15, 2023 | 179.98 |
| Sep 14, 2023 | 181.22 |
| Sep 13, 2023 | 181.27 |
| Sep 12, 2023 | 186.99 |
| Sep 11, 2023 | 190.01 |
| Sep 8, 2023 | 193.10 |
| Sep 7, 2023 | 195.57 |
| Sep 6, 2023 | 194.24 |
| Sep 5, 2023 | 196.84 |
| Sep 1, 2023 | 193.82 |
| Aug 31, 2023 | 192.77 |
| Aug 30, 2023 | 192.18 |
| Aug 29, 2023 | 191.88 |
| Aug 28, 2023 | 194.69 |
| Aug 25, 2023 | 183.82 |
| Aug 24, 2023 | 182.36 |
| Aug 23, 2023 | 184.97 |
| Aug 22, 2023 | 183.73 |
| Aug 21, 2023 | 185.16 |
| Aug 18, 2023 | 166.96 |
| Aug 17, 2023 | 166.99 |
| Aug 16, 2023 | 164.69 |
| Aug 15, 2023 | 166.91 |
| Aug 14, 2023 | 169.91 |
| Aug 11, 2023 | 172.44 |
| Aug 10, 2023 | 172.61 |
| Aug 9, 2023 | 173.96 |
| Aug 8, 2023 | 175.16 |
| Aug 7, 2023 | 177.88 |
| Aug 4, 2023 | 175.53 |
| Aug 3, 2023 | 175.18 |
| Aug 2, 2023 | 174.25 |
| Aug 1, 2023 | 184.17 |
| Jul 31, 2023 | 180.59 |
| Jul 28, 2023 | 179.39 |
| Jul 27, 2023 | 175.82 |
| Jul 26, 2023 | 178.01 |
| Jul 25, 2023 | 183.91 |
| Jul 24, 2023 | 182.78 |
| Jul 21, 2023 | 183.97 |
| Jul 20, 2023 | 187.51 |
| Jul 19, 2023 | 192.94 |
| Jul 18, 2023 | 193.92 |
| Jul 17, 2023 | 193.16 |
| Jul 14, 2023 | 188.49 |
| Jul 13, 2023 | 186.27 |
| Jul 12, 2023 | 182.36 |
| Jul 11, 2023 | 176.56 |
| Jul 10, 2023 | 174.93 |
| Jul 7, 2023 | 171.72 |
| Jul 6, 2023 | 170.77 |
| Jul 5, 2023 | 172.68 |
| Jul 3, 2023 | 172.83 |
| Jun 30, 2023 | 172.14 |
| Jun 29, 2023 | 170.79 |
| Jun 28, 2023 | 169.41 |
| Jun 27, 2023 | 167.04 |
| Jun 26, 2023 | 162.79 |
| Jun 23, 2023 | 166.02 |
| Jun 22, 2023 | 167.37 |
| Jun 21, 2023 | 169.81 |
| Jun 20, 2023 | 172.63 |
| Jun 16, 2023 | 173.24 |
| Jun 15, 2023 | 175.65 |
| Jun 14, 2023 | 173.82 |
| Jun 13, 2023 | 173.18 |
| Jun 12, 2023 | 173.82 |
| Jun 9, 2023 | 162.38 |
| Jun 8, 2023 | 162.17 |
| Jun 7, 2023 | 156.05 |
| Jun 6, 2023 | 155.53 |
| Jun 5, 2023 | 155.05 |
| Jun 2, 2023 | 159.87 |
| Jun 1, 2023 | 144.45 |
| May 31, 2023 | 143.15 |
| May 30, 2023 | 140.49 |
| May 26, 2023 | 142.83 |
| May 25, 2023 | 140.50 |
| May 24, 2023 | 141.82 |
| May 23, 2023 | 142.90 |
| May 22, 2023 | 145.33 |
| May 19, 2023 | 143.59 |
| May 18, 2023 | 144.59 |
| May 17, 2023 | 142.17 |
| May 16, 2023 | 139.82 |
| May 15, 2023 | 141.66 |
| May 12, 2023 | 141.33 |
| May 11, 2023 | 143.75 |
| May 10, 2023 | 142.64 |
| May 9, 2023 | 140.31 |
| May 8, 2023 | 137.82 |
| May 5, 2023 | 137.14 |
| May 4, 2023 | 133.89 |
| May 3, 2023 | 136.64 |
| May 2, 2023 | 137.53 |
| May 1, 2023 | 139.94 |
| Apr 28, 2023 | 139.62 |
| Apr 27, 2023 | 128.85 |
| Apr 26, 2023 | 124.86 |
| Apr 25, 2023 | 124.47 |
| Apr 24, 2023 | 131.84 |
| Apr 21, 2023 | 133.22 |
| Apr 20, 2023 | 129.77 |
| Apr 19, 2023 | 131.89 |
| Apr 18, 2023 | 130.02 |
| Apr 17, 2023 | 129.63 |
| Apr 14, 2023 | 128.10 |
| Apr 13, 2023 | 128.68 |
| Apr 12, 2023 | 126.62 |
| Apr 11, 2023 | 127.74 |
| Apr 10, 2023 | 127.02 |
| Apr 6, 2023 | 125.49 |
| Apr 5, 2023 | 123.14 |
| Apr 4, 2023 | 126.76 |
| Apr 3, 2023 | 127.59 |
| Mar 31, 2023 | 124.48 |
| Mar 30, 2023 | 123.31 |
| Mar 29, 2023 | 122.05 |
| Mar 28, 2023 | 120.15 |
| Mar 27, 2023 | 119.94 |
| Mar 24, 2023 | 118.61 |
| Mar 23, 2023 | 118.02 |
| Mar 22, 2023 | 116.57 |
| Mar 21, 2023 | 120.44 |
| Mar 20, 2023 | 117.98 |
| Mar 17, 2023 | 117.11 |
| Mar 16, 2023 | 121.13 |
| Mar 15, 2023 | 120.21 |
| Mar 14, 2023 | 119.14 |
| Mar 13, 2023 | 116.90 |
| Mar 10, 2023 | 116.66 |
| Mar 9, 2023 | 121.79 |
| Mar 8, 2023 | 127.73 |
| Mar 7, 2023 | 126.86 |
| Mar 6, 2023 | 131.23 |
| Mar 3, 2023 | 129.58 |
| Mar 2, 2023 | 129.65 |
| Mar 1, 2023 | 129.74 |
| Feb 28, 2023 | 132.06 |
| Feb 27, 2023 | 132.02 |
| Feb 24, 2023 | 130.44 |
| Feb 23, 2023 | 131.24 |
| Feb 22, 2023 | 127.67 |
| Feb 21, 2023 | 128.92 |
| Feb 17, 2023 | 131.52 |
| Feb 16, 2023 | 127.86 |
| Feb 15, 2023 | 129.88 |
| Feb 14, 2023 | 126.59 |
| Feb 13, 2023 | 125.81 |
| Feb 10, 2023 | 124.31 |
| Feb 9, 2023 | 124.24 |
| Feb 8, 2023 | 124.57 |
| Feb 7, 2023 | 122.12 |
| Feb 6, 2023 | 116.44 |
| Feb 3, 2023 | 117.55 |
| Feb 2, 2023 | 119.46 |
| Feb 1, 2023 | 116.98 |
| Jan 31, 2023 | 112.33 |
| Jan 30, 2023 | 113.41 |
| Jan 27, 2023 | 106.01 |
| Jan 26, 2023 | 114.94 |
| Jan 25, 2023 | 113.02 |
| Jan 24, 2023 | 119.07 |
| Jan 23, 2023 | 116.84 |
| Jan 20, 2023 | 116.14 |
| Jan 19, 2023 | 113.93 |
| Jan 18, 2023 | 117.17 |
| Jan 17, 2023 | 119.21 |
| Jan 13, 2023 | 119.59 |
| Jan 12, 2023 | 119.71 |
| Jan 11, 2023 | 114.89 |
| Jan 10, 2023 | 115.65 |
| Jan 9, 2023 | 112.07 |
| Jan 6, 2023 | 111.32 |
| Jan 5, 2023 | 106.99 |
| Jan 4, 2023 | 111.10 |
| Jan 3, 2023 | 107.17 |
| Dec 30, 2022 | 105.38 |
| Dec 29, 2022 | 104.50 |
| Dec 28, 2022 | 100.22 |
| Dec 27, 2022 | 102.12 |
| Dec 23, 2022 | 104.58 |
| Dec 22, 2022 | 106.15 |
| Dec 21, 2022 | 107.92 |
| Dec 20, 2022 | 105.32 |
| Dec 19, 2022 | 105.82 |
| Dec 16, 2022 | 106.43 |
| Dec 15, 2022 | 107.90 |
| Dec 14, 2022 | 114.95 |
| Dec 13, 2022 | 112.35 |
| Dec 12, 2022 | 109.05 |
| Dec 9, 2022 | 107.57 |
| Dec 8, 2022 | 110.42 |
| Dec 7, 2022 | 110.21 |
| Dec 6, 2022 | 112.32 |
| Dec 5, 2022 | 116.05 |
| Dec 2, 2022 | 120.04 |
| Dec 1, 2022 | 118.15 |
| Nov 30, 2022 | 114.09 |
| Nov 29, 2022 | 110.40 |
| Nov 28, 2022 | 113.62 |
| Nov 25, 2022 | 115.94 |
| Nov 23, 2022 | 116.90 |
| Nov 22, 2022 | 116.97 |
| Nov 21, 2022 | 115.24 |
| Nov 18, 2022 | 119.14 |
| Nov 17, 2022 | 118.05 |
| Nov 16, 2022 | 122.45 |
| Nov 15, 2022 | 121.90 |
| Nov 14, 2022 | 116.44 |
| Nov 11, 2022 | 119.92 |
| Nov 10, 2022 | 120.71 |
| Nov 9, 2022 | 113.69 |
| Nov 8, 2022 | 114.50 |
| Nov 7, 2022 | 111.90 |
| Nov 4, 2022 | 114.26 |
| Nov 3, 2022 | 122.00 |
| Nov 2, 2022 | 119.52 |
| Nov 1, 2022 | 124.34 |
| Oct 31, 2022 | 125.37 |
| Oct 28, 2022 | 122.49 |
| Oct 27, 2022 | 106.32 |
| Oct 26, 2022 | 101.88 |
| Oct 25, 2022 | 100.92 |
| Oct 24, 2022 | 95.48 |
| Oct 21, 2022 | 97.78 |
| Oct 20, 2022 | 100.79 |
| Oct 19, 2022 | 102.21 |
| Oct 18, 2022 | 104.97 |
| Oct 17, 2022 | 104.02 |
| Oct 14, 2022 | 102.76 |
| Oct 13, 2022 | 106.08 |
| Oct 12, 2022 | 110.79 |
| Oct 11, 2022 | 111.60 |
| Oct 10, 2022 | 112.75 |
| Oct 7, 2022 | 112.14 |
| Oct 6, 2022 | 113.44 |
| Oct 5, 2022 | 109.91 |
| Oct 4, 2022 | 109.00 |
| Oct 3, 2022 | 108.26 |
| Sep 30, 2022 | 104.72 |
| Sep 29, 2022 | 109.40 |
| Sep 28, 2022 | 105.10 |
| Sep 27, 2022 | 103.77 |
| Sep 26, 2022 | 103.83 |
| Sep 23, 2022 | 99.78 |
| Sep 22, 2022 | 98.73 |
| Sep 21, 2022 | 99.88 |
| Sep 20, 2022 | 100.23 |
| Sep 19, 2022 | 103.84 |
| Sep 16, 2022 | 102.36 |
| Sep 15, 2022 | 101.62 |
| Sep 14, 2022 | 98.66 |
| Sep 13, 2022 | 97.76 |
| Sep 12, 2022 | 101.49 |
| Sep 9, 2022 | 100.68 |
| Sep 8, 2022 | 97.99 |
| Sep 7, 2022 | 97.17 |
| Sep 6, 2022 | 94.03 |
| Sep 2, 2022 | 96.44 |
| Sep 1, 2022 | 98.05 |
| Aug 31, 2022 | 101.38 |
| Aug 30, 2022 | 101.49 |
| Aug 29, 2022 | 102.01 |
| Aug 26, 2022 | 105.00 |
| Aug 25, 2022 | 107.19 |
| Aug 24, 2022 | 106.51 |
| Aug 23, 2022 | 106.89 |
| Aug 22, 2022 | 106.40 |
| Aug 19, 2022 | 107.03 |
| Aug 18, 2022 | 109.65 |
| Aug 17, 2022 | 108.84 |
| Aug 16, 2022 | 110.37 |
| Aug 15, 2022 | 112.96 |
| Aug 12, 2022 | 112.19 |
| Aug 11, 2022 | 109.98 |
| Aug 10, 2022 | 111.92 |
| Aug 9, 2022 | 106.50 |
| Aug 8, 2022 | 107.16 |
| Aug 5, 2022 | 108.41 |
| Aug 4, 2022 | 107.00 |
| Aug 3, 2022 | 106.06 |
| Aug 2, 2022 | 103.71 |
| Aug 1, 2022 | 102.50 |
| Jul 29, 2022 | 101.81 |
| Jul 28, 2022 | 103.99 |
| Jul 27, 2022 | 100.01 |
| Jul 26, 2022 | 95.74 |
| Jul 25, 2022 | 98.15 |
| Jul 22, 2022 | 99.22 |
| Jul 21, 2022 | 101.18 |
| Jul 20, 2022 | 98.84 |
| Jul 19, 2022 | 95.98 |
| Jul 18, 2022 | 94.25 |
| Jul 15, 2022 | 96.05 |
| Jul 14, 2022 | 93.07 |
| Jul 13, 2022 | 92.16 |
| Jul 12, 2022 | 92.67 |
| Jul 11, 2022 | 98.46 |
| Jul 8, 2022 | 100.55 |
| Jul 7, 2022 | 99.84 |
| Jul 6, 2022 | 98.50 |
| Jul 5, 2022 | 96.13 |
| Jul 1, 2022 | 93.75 |
| Jun 30, 2022 | 90.64 |
| Jun 29, 2022 | 91.97 |
| Jun 28, 2022 | 93.11 |
| Jun 27, 2022 | 96.99 |
| Jun 24, 2022 | 101.21 |
| Jun 23, 2022 | 98.83 |
| Jun 22, 2022 | 93.30 |
| Jun 21, 2022 | 91.68 |
| Jun 17, 2022 | 91.41 |
| Jun 16, 2022 | 87.48 |
| Jun 15, 2022 | 89.52 |
| Jun 14, 2022 | 86.51 |
| Jun 13, 2022 | 88.22 |
| Jun 10, 2022 | 93.68 |
| Jun 9, 2022 | 95.02 |
| Jun 8, 2022 | 97.92 |
| Jun 7, 2022 | 98.73 |
| Jun 6, 2022 | 99.33 |
| Jun 3, 2022 | 101.77 |
| Jun 2, 2022 | 104.34 |
| Jun 1, 2022 | 102.68 |
| May 31, 2022 | 100.18 |
| May 27, 2022 | 107.88 |
| May 26, 2022 | 104.32 |
| May 25, 2022 | 101.46 |
| May 24, 2022 | 97.67 |
| May 23, 2022 | 98.85 |
| May 20, 2022 | 97.34 |
| May 19, 2022 | 93.29 |
| May 18, 2022 | 85.86 |
| May 17, 2022 | 87.33 |
| May 16, 2022 | 89.76 |
| May 13, 2022 | 93.91 |
| May 12, 2022 | 88.59 |
| May 11, 2022 | 82.26 |
| May 10, 2022 | 85.84 |
| May 9, 2022 | 99.75 |
| May 6, 2022 | 104.27 |
| May 5, 2022 | 104.11 |
| May 4, 2022 | 106.61 |
| May 3, 2022 | 102.78 |
| May 2, 2022 | 104.44 |
| Apr 29, 2022 | 103.86 |
| Apr 28, 2022 | 106.16 |
| Apr 27, 2022 | 103.09 |
| Apr 26, 2022 | 105.40 |
| Apr 25, 2022 | 112.69 |
| Apr 22, 2022 | 108.88 |
| Apr 21, 2022 | 109.10 |
| Apr 20, 2022 | 111.83 |
| Apr 19, 2022 | 111.83 |
| Apr 18, 2022 | 109.97 |
| Apr 14, 2022 | 112.99 |
| Apr 13, 2022 | 115.89 |
| Apr 12, 2022 | 112.96 |
| Apr 11, 2022 | 114.09 |
| Apr 8, 2022 | 112.74 |
| Apr 7, 2022 | 111.01 |
| Apr 6, 2022 | 112.00 |
| Apr 5, 2022 | 113.87 |
| Apr 4, 2022 | 116.72 |
| Apr 1, 2022 | 115.46 |
| Mar 31, 2022 | 113.21 |
| Mar 30, 2022 | 113.30 |
| Mar 29, 2022 | 114.68 |
| Mar 28, 2022 | 113.35 |
| Mar 25, 2022 | 111.47 |
| Mar 24, 2022 | 112.86 |
| Mar 23, 2022 | 112.14 |
| Mar 22, 2022 | 114.01 |
| Mar 21, 2022 | 111.86 |
| Mar 18, 2022 | 111.99 |
| Mar 17, 2022 | 111.67 |
| Mar 16, 2022 | 110.61 |
| Mar 15, 2022 | 109.45 |
| Mar 14, 2022 | 110.44 |
| Mar 11, 2022 | 114.86 |
| Mar 10, 2022 | 117.17 |
| Mar 9, 2022 | 120.13 |
| Mar 8, 2022 | 114.68 |
| Mar 7, 2022 | 114.88 |
| Mar 4, 2022 | 114.47 |
| Mar 3, 2022 | 115.43 |
| Mar 2, 2022 | 117.80 |
| Mar 1, 2022 | 116.32 |
| Feb 28, 2022 | 113.14 |
| Feb 25, 2022 | 112.98 |
| Feb 24, 2022 | 112.63 |
| Feb 23, 2022 | 107.29 |
| Feb 22, 2022 | 111.70 |
| Feb 18, 2022 | 113.37 |
| Feb 17, 2022 | 113.77 |
| Feb 16, 2022 | 119.08 |
| Feb 15, 2022 | 121.08 |
| Feb 14, 2022 | 118.71 |
| Feb 11, 2022 | 119.69 |
| Feb 10, 2022 | 121.08 |
| Feb 9, 2022 | 124.99 |
| Feb 8, 2022 | 120.78 |
| Feb 7, 2022 | 116.42 |
| Feb 4, 2022 | 115.46 |
| Feb 3, 2022 | 111.61 |
| Feb 2, 2022 | 116.13 |
| Feb 1, 2022 | 116.77 |
| Jan 31, 2022 | 115.26 |
| Jan 28, 2022 | 111.53 |
| Jan 27, 2022 | 108.98 |
| Jan 26, 2022 | 111.15 |
| Jan 25, 2022 | 112.09 |
| Jan 24, 2022 | 118.08 |
| Jan 21, 2022 | 110.63 |
| Jan 20, 2022 | 109.34 |
| Jan 19, 2022 | 110.84 |
| Jan 18, 2022 | 112.59 |
| Jan 14, 2022 | 115.01 |
| Jan 13, 2022 | 116.33 |
| Jan 12, 2022 | 121.14 |
| Jan 11, 2022 | 124.07 |
| Jan 10, 2022 | 122.19 |
| Jan 7, 2022 | 118.78 |
| Jan 6, 2022 | 117.40 |
| Jan 5, 2022 | 118.82 |
| Jan 4, 2022 | 120.76 |
| Jan 3, 2022 | 122.81 |
| Dec 31, 2021 | 121.06 |
| Dec 30, 2021 | 123.07 |
| Dec 29, 2021 | 122.73 |
| Dec 28, 2021 | 124.14 |
| Dec 27, 2021 | 124.71 |
| Dec 23, 2021 | 127.41 |
| Dec 22, 2021 | 125.15 |
| Dec 21, 2021 | 126.23 |
| Dec 20, 2021 | 123.03 |
| Dec 17, 2021 | 122.10 |
| Dec 16, 2021 | 116.37 |
| Dec 15, 2021 | 120.33 |
| Dec 14, 2021 | 123.57 |
| Dec 13, 2021 | 123.90 |
| Dec 10, 2021 | 122.03 |
| Dec 9, 2021 | 122.98 |
| Dec 8, 2021 | 127.19 |
| Dec 7, 2021 | 127.36 |
| Dec 6, 2021 | 120.16 |
| Dec 3, 2021 | 116.74 |
| Dec 2, 2021 | 118.93 |
| Dec 1, 2021 | 115.72 |
| Nov 30, 2021 | 120.49 |
| Nov 29, 2021 | 121.47 |
| Nov 26, 2021 | 120.41 |
| Nov 24, 2021 | 124.70 |
| Nov 23, 2021 | 123.56 |
| Nov 22, 2021 | 124.60 |
| Nov 19, 2021 | 124.00 |
| Nov 18, 2021 | 123.84 |
| Nov 17, 2021 | 125.22 |
| Nov 16, 2021 | 130.44 |
| Nov 15, 2021 | 127.53 |
| Nov 12, 2021 | 127.23 |
| Nov 11, 2021 | 130.58 |
| Nov 10, 2021 | 133.65 |
| Nov 9, 2021 | 132.20 |
| Nov 8, 2021 | 134.00 |
| Nov 5, 2021 | 135.01 |
| Nov 4, 2021 | 136.66 |
| Nov 3, 2021 | 134.63 |
| Nov 2, 2021 | 132.27 |
| Nov 1, 2021 | 136.35 |
| Oct 29, 2021 | 131.69 |
| Oct 28, 2021 | 133.05 |
| Oct 27, 2021 | 129.76 |
| Oct 26, 2021 | 132.17 |
| Oct 25, 2021 | 132.42 |
| Oct 22, 2021 | 132.96 |
| Oct 21, 2021 | 133.58 |
| Oct 20, 2021 | 131.13 |
| Oct 19, 2021 | 131.51 |
| Oct 18, 2021 | 131.75 |
| Oct 15, 2021 | 129.52 |
| Oct 14, 2021 | 130.15 |
| Oct 13, 2021 | 126.17 |
| Oct 12, 2021 | 124.82 |
| Oct 11, 2021 | 125.38 |
| Oct 8, 2021 | 128.62 |
| Oct 7, 2021 | 127.85 |
| Oct 6, 2021 | 126.85 |
| Oct 5, 2021 | 127.34 |
| Oct 4, 2021 | 123.62 |
| Oct 1, 2021 | 125.87 |
| Sep 30, 2021 | 120.40 |
| Sep 29, 2021 | 120.56 |
| Sep 28, 2021 | 118.30 |
| Sep 27, 2021 | 122.99 |
| Sep 24, 2021 | 124.21 |
| Sep 23, 2021 | 122.59 |
| Sep 22, 2021 | 119.04 |
| Sep 21, 2021 | 120.06 |
| Sep 20, 2021 | 119.86 |
| Sep 17, 2021 | 122.82 |
| Sep 16, 2021 | 123.80 |
| Sep 15, 2021 | 120.78 |
| Sep 14, 2021 | 122.01 |
| Sep 13, 2021 | 124.44 |
| Sep 10, 2021 | 122.22 |
| Sep 9, 2021 | 126.69 |
| Sep 8, 2021 | 123.33 |
| Sep 7, 2021 | 121.33 |
| Sep 3, 2021 | 123.60 |
| Sep 2, 2021 | 121.68 |
| Sep 1, 2021 | 122.08 |
| Aug 31, 2021 | 118.10 |
| Aug 30, 2021 | 120.24 |
| Aug 27, 2021 | 122.35 |
| Aug 26, 2021 | 122.03 |
| Aug 25, 2021 | 124.01 |
| Aug 24, 2021 | 124.98 |
| Aug 23, 2021 | 126.07 |
| Aug 20, 2021 | 125.19 |
| Aug 19, 2021 | 124.22 |
| Aug 18, 2021 | 124.97 |
| Aug 17, 2021 | 126.59 |
| Aug 16, 2021 | 132.29 |
| Aug 13, 2021 | 132.50 |
| Aug 12, 2021 | 134.76 |
| Aug 11, 2021 | 133.17 |
| Aug 10, 2021 | 129.39 |
| Aug 9, 2021 | 136.90 |
| Aug 6, 2021 | 138.78 |
| Aug 5, 2021 | 140.93 |
| Aug 4, 2021 | 140.45 |
| Aug 3, 2021 | 138.56 |
| Aug 2, 2021 | 140.85 |
| Jul 30, 2021 | 141.60 |
| Jul 29, 2021 | 143.05 |
| Jul 28, 2021 | 139.45 |
| Jul 27, 2021 | 134.40 |
| Jul 26, 2021 | 138.38 |
| Jul 23, 2021 | 141.81 |
| Jul 22, 2021 | 139.82 |
| Jul 21, 2021 | 141.93 |
| Jul 20, 2021 | 139.76 |
| Jul 19, 2021 | 135.81 |
| Jul 16, 2021 | 134.76 |
| Jul 15, 2021 | 134.73 |
| Jul 14, 2021 | 135.00 |
| Jul 13, 2021 | 133.39 |
| Jul 12, 2021 | 133.75 |
| Jul 9, 2021 | 135.14 |
| Jul 8, 2021 | 133.65 |
| Jul 7, 2021 | 136.47 |
| Jul 6, 2021 | 141.04 |
| Jul 2, 2021 | 139.78 |
| Jul 1, 2021 | 141.02 |
| Jun 30, 2021 | 141.20 |
| Jun 29, 2021 | 142.96 |
| Jun 28, 2021 | 144.33 |
| Jun 25, 2021 | 144.91 |
| Jun 24, 2021 | 147.09 |
| Jun 23, 2021 | 147.45 |
| Jun 22, 2021 | 147.23 |
| Jun 21, 2021 | 143.75 |
| Jun 18, 2021 | 140.48 |
| Jun 17, 2021 | 141.04 |
| Jun 16, 2021 | 135.98 |
| Jun 15, 2021 | 133.12 |
| Jun 14, 2021 | 141.84 |
| Jun 11, 2021 | 143.27 |
| Jun 10, 2021 | 140.42 |
| Jun 9, 2021 | 138.58 |
| Jun 8, 2021 | 140.31 |
| Jun 7, 2021 | 136.24 |
| Jun 4, 2021 | 134.12 |
| Jun 3, 2021 | 133.65 |
| Jun 2, 2021 | 134.92 |
| Jun 1, 2021 | 135.11 |
| May 28, 2021 | 134.89 |
| May 27, 2021 | 133.18 |
| May 26, 2021 | 134.35 |
| May 25, 2021 | 136.58 |
| May 24, 2021 | 133.98 |
| May 21, 2021 | 131.49 |
| May 20, 2021 | 130.16 |
| May 19, 2021 | 128.50 |
| May 18, 2021 | 125.15 |
| May 17, 2021 | 126.25 |
| May 14, 2021 | 127.68 |
| May 13, 2021 | 124.02 |
| May 12, 2021 | 123.17 |
| May 11, 2021 | 124.30 |
| May 10, 2021 | 127.36 |
| May 7, 2021 | 130.24 |
| May 6, 2021 | 130.82 |
| May 5, 2021 | 130.46 |
| May 4, 2021 | 133.91 |
| May 3, 2021 | 142.92 |
| Apr 30, 2021 | 144.63 |
| Apr 29, 2021 | 146.92 |
| Apr 28, 2021 | 149.13 |
| Apr 27, 2021 | 148.65 |
| Apr 26, 2021 | 146.83 |
| Apr 23, 2021 | 147.18 |
| Apr 22, 2021 | 147.71 |
| Apr 21, 2021 | 147.08 |
| Apr 20, 2021 | 146.44 |
| Apr 19, 2021 | 145.06 |
| Apr 16, 2021 | 146.26 |
| Apr 15, 2021 | 146.70 |
| Apr 14, 2021 | 144.81 |
| Apr 13, 2021 | 144.00 |
| Apr 12, 2021 | 142.50 |
| Apr 9, 2021 | 142.47 |
| Apr 8, 2021 | 143.01 |
| Apr 7, 2021 | 141.99 |
| Apr 6, 2021 | 142.79 |
| Apr 5, 2021 | 142.91 |
| Apr 1, 2021 | 143.00 |
| Mar 31, 2021 | 141.41 |
| Mar 30, 2021 | 138.29 |
| Mar 29, 2021 | 137.72 |
| Mar 26, 2021 | 140.67 |
| Mar 25, 2021 | 139.45 |
| Mar 24, 2021 | 137.42 |
| Mar 23, 2021 | 141.60 |
| Mar 22, 2021 | 141.29 |
| Mar 19, 2021 | 136.21 |
| Mar 18, 2021 | 135.32 |
| Mar 17, 2021 | 142.40 |
| Mar 16, 2021 | 141.06 |
| Mar 15, 2021 | 142.23 |
| Mar 12, 2021 | 139.43 |
| Mar 11, 2021 | 143.71 |
| Mar 10, 2021 | 141.46 |
| Mar 9, 2021 | 143.93 |
| Mar 8, 2021 | 138.07 |
| Mar 5, 2021 | 138.68 |
| Mar 4, 2021 | 132.23 |
| Mar 3, 2021 | 132.05 |
| Mar 2, 2021 | 134.82 |
| Mar 1, 2021 | 161.97 |
| Feb 26, 2021 | 164.02 |
| Feb 25, 2021 | 166.24 |
| Feb 24, 2021 | 170.51 |
| Feb 23, 2021 | 162.11 |
| Feb 22, 2021 | 161.83 |
| Feb 19, 2021 | 174.15 |
| Feb 18, 2021 | 170.86 |
| Feb 17, 2021 | 172.16 |
| Feb 16, 2021 | 168.50 |
| Feb 12, 2021 | 181.50 |
| Feb 11, 2021 | 181.21 |
| Feb 10, 2021 | 179.18 |
| Feb 9, 2021 | 173.66 |
| Feb 8, 2021 | 167.00 |
| Feb 5, 2021 | 157.76 |
| Feb 4, 2021 | 161.07 |
| Feb 3, 2021 | 157.57 |
| Feb 2, 2021 | 158.90 |
| Feb 1, 2021 | 156.09 |
| Jan 29, 2021 | 152.81 |
| Jan 28, 2021 | 157.30 |
| Jan 27, 2021 | 163.01 |
| Jan 26, 2021 | 155.63 |
| Jan 25, 2021 | 156.10 |
| Jan 22, 2021 | 157.00 |
| Jan 21, 2021 | 155.47 |
| Jan 20, 2021 | 157.79 |
| Jan 19, 2021 | 154.58 |
| Jan 15, 2021 | 152.92 |
| Jan 14, 2021 | 153.71 |
| Jan 13, 2021 | 152.52 |
| Jan 12, 2021 | 157.52 |
| Jan 11, 2021 | 160.25 |
| Jan 8, 2021 | 173.23 |
| Jan 7, 2021 | 174.91 |
| Jan 6, 2021 | 174.58 |
| Jan 5, 2021 | 178.43 |
| Jan 4, 2021 | 177.05 |
| Dec 31, 2020 | 180.04 |
| Dec 30, 2020 | 179.30 |
| Dec 29, 2020 | 180.89 |
| Dec 28, 2020 | 184.32 |
| Dec 24, 2020 | 180.61 |
| Dec 23, 2020 | 182.42 |
| Dec 22, 2020 | 182.46 |
| Dec 21, 2020 | 167.29 |
| Dec 18, 2020 | 172.83 |
| Dec 17, 2020 | 172.60 |
| Dec 16, 2020 | 171.41 |
| Dec 15, 2020 | 172.00 |
| Dec 14, 2020 | 171.28 |
| Dec 11, 2020 | 168.96 |
| Dec 10, 2020 | 172.81 |
| Dec 9, 2020 | 167.61 |
| Dec 8, 2020 | 168.55 |
| Dec 7, 2020 | 169.11 |
| Dec 4, 2020 | 163.78 |
| Dec 3, 2020 | 161.23 |
| Dec 2, 2020 | 158.93 |
| Dec 1, 2020 | 158.23 |
| Nov 30, 2020 | 162.93 |
| Nov 27, 2020 | 155.80 |
| Nov 25, 2020 | 149.40 |
| Nov 24, 2020 | 144.22 |
| Nov 23, 2020 | 145.51 |
| Nov 20, 2020 | 151.08 |
| Nov 19, 2020 | 149.44 |
| Nov 18, 2020 | 142.70 |
| Nov 17, 2020 | 147.72 |
| Nov 16, 2020 | 145.04 |
| Nov 13, 2020 | 144.56 |
| Nov 12, 2020 | 144.91 |
| Nov 11, 2020 | 149.86 |
| Nov 10, 2020 | 152.19 |
| Nov 9, 2020 | 147.30 |
| Nov 6, 2020 | 163.87 |
| Nov 5, 2020 | 162.06 |
| Nov 4, 2020 | 157.00 |
| Nov 3, 2020 | 151.88 |
| Nov 2, 2020 | 142.35 |
| Oct 30, 2020 | 142.87 |
| Oct 29, 2020 | 146.73 |
| Oct 28, 2020 | 145.83 |
| Oct 27, 2020 | 157.51 |
| Oct 26, 2020 | 154.00 |
| Oct 23, 2020 | 153.00 |
| Oct 22, 2020 | 150.19 |
| Oct 21, 2020 | 157.43 |
| Oct 20, 2020 | 158.85 |
| Oct 19, 2020 | 159.00 |
| Oct 16, 2020 | 162.58 |
| Oct 15, 2020 | 163.57 |
| Oct 14, 2020 | 164.26 |
| Oct 13, 2020 | 168.62 |
| Oct 12, 2020 | 166.00 |
| Oct 9, 2020 | 164.31 |
| Oct 8, 2020 | 161.84 |
| Oct 7, 2020 | 159.90 |
| Oct 6, 2020 | 157.05 |
| Oct 5, 2020 | 154.34 |
| Oct 2, 2020 | 147.56 |
| Oct 1, 2020 | 149.26 |
| Sep 30, 2020 | 141.81 |
| Sep 29, 2020 | 140.11 |
| Sep 28, 2020 | 144.07 |
| Sep 25, 2020 | 142.80 |
| Sep 24, 2020 | 140.30 |
| Sep 23, 2020 | 140.01 |
| Sep 22, 2020 | 142.53 |
| Sep 21, 2020 | 140.14 |
| Sep 18, 2020 | 142.38 |
| Sep 17, 2020 | 144.36 |
| Sep 16, 2020 | 144.74 |
| Sep 15, 2020 | 147.62 |
| Sep 14, 2020 | 146.83 |
| Sep 11, 2020 | 143.85 |
| Sep 10, 2020 | 145.83 |
| Sep 9, 2020 | 151.32 |
| Sep 8, 2020 | 151.00 |
| Sep 4, 2020 | 151.70 |
| Sep 3, 2020 | 154.87 |
| Sep 2, 2020 | 168.25 |
| Sep 1, 2020 | 171.16 |
| Aug 31, 2020 | 168.03 |
| Aug 28, 2020 | 173.64 |
| Aug 27, 2020 | 173.62 |
| Aug 26, 2020 | 174.73 |
| Aug 25, 2020 | 169.77 |
| Aug 24, 2020 | 168.59 |
| Aug 21, 2020 | 167.15 |
| Aug 20, 2020 | 168.02 |
| Aug 19, 2020 | 164.58 |
| Aug 18, 2020 | 164.73 |
| Aug 17, 2020 | 165.49 |
| Aug 14, 2020 | 160.96 |
| Aug 13, 2020 | 163.18 |
| Aug 12, 2020 | 160.81 |
| Aug 11, 2020 | 156.51 |
| Aug 10, 2020 | 158.78 |
| Aug 7, 2020 | 158.98 |
| Aug 6, 2020 | 170.32 |
| Aug 5, 2020 | 162.92 |
| Aug 4, 2020 | 155.97 |
| Aug 3, 2020 | 145.43 |
| Jul 31, 2020 | 139.22 |
| Jul 30, 2020 | 139.03 |
| Jul 29, 2020 | 140.24 |
| Jul 28, 2020 | 136.12 |
| Jul 27, 2020 | 141.13 |
| Jul 24, 2020 | 137.82 |
| Jul 23, 2020 | 140.96 |
| Jul 22, 2020 | 147.02 |
| Jul 21, 2020 | 147.22 |
| Jul 20, 2020 | 152.77 |
| Jul 17, 2020 | 148.43 |
| Jul 16, 2020 | 145.84 |
| Jul 15, 2020 | 148.93 |
| Jul 14, 2020 | 149.87 |
| Jul 13, 2020 | 149.38 |
| Jul 10, 2020 | 161.28 |
| Jul 9, 2020 | 161.12 |
| Jul 8, 2020 | 162.71 |
| Jul 7, 2020 | 161.19 |
| Jul 6, 2020 | 166.40 |
| Jul 2, 2020 | 163.56 |
| Jul 1, 2020 | 167.45 |
| Jun 30, 2020 | 162.71 |
| Jun 29, 2020 | 160.34 |
| Jun 26, 2020 | 157.84 |
| Jun 25, 2020 | 161.23 |
| Jun 24, 2020 | 158.79 |
| Jun 23, 2020 | 162.89 |
| Jun 22, 2020 | 163.72 |
| Jun 19, 2020 | 159.38 |
| Jun 18, 2020 | 157.52 |
| Jun 17, 2020 | 157.64 |
| Jun 16, 2020 | 158.36 |
| Jun 15, 2020 | 157.59 |
| Jun 12, 2020 | 154.19 |
| Jun 11, 2020 | 150.23 |
| Jun 10, 2020 | 161.56 |
| Jun 9, 2020 | 162.27 |
| Jun 8, 2020 | 161.95 |
| Jun 5, 2020 | 173.10 |
| Jun 4, 2020 | 170.49 |
| Jun 3, 2020 | 172.59 |
| Jun 2, 2020 | 167.95 |
| Jun 1, 2020 | 162.00 |
| May 29, 2020 | 158.51 |
| May 28, 2020 | 153.70 |
| May 27, 2020 | 150.33 |
| May 26, 2020 | 155.80 |
| May 22, 2020 | 139.61 |
| May 21, 2020 | 136.07 |
| May 20, 2020 | 133.57 |
| May 19, 2020 | 128.74 |
| May 18, 2020 | 132.71 |
| May 15, 2020 | 124.14 |
| May 14, 2020 | 117.74 |
| May 13, 2020 | 118.47 |
| May 12, 2020 | 120.47 |
| May 11, 2020 | 126.89 |
| May 8, 2020 | 125.36 |
| May 7, 2020 | 124.07 |
| May 6, 2020 | 117.82 |
| May 5, 2020 | 111.50 |
| May 4, 2020 | 105.26 |
| May 1, 2020 | 107.80 |
| Apr 30, 2020 | 109.86 |
| Apr 29, 2020 | 109.79 |
| Apr 28, 2020 | 100.82 |
| Apr 27, 2020 | 103.02 |
| Apr 24, 2020 | 104.89 |
| Apr 23, 2020 | 103.53 |
| Apr 22, 2020 | 101.15 |
| Apr 21, 2020 | 99.39 |
| Apr 20, 2020 | 106.00 |
| Apr 17, 2020 | 106.87 |
| Apr 16, 2020 | 101.23 |
| Apr 15, 2020 | 104.50 |
| Apr 14, 2020 | 100.57 |
| Apr 13, 2020 | 95.32 |
| Apr 9, 2020 | 98.51 |
| Apr 8, 2020 | 100.82 |
| Apr 7, 2020 | 93.47 |
| Apr 6, 2020 | 91.81 |
| Apr 3, 2020 | 87.17 |
| Apr 2, 2020 | 90.22 |
| Apr 1, 2020 | 96.82 |
| Mar 31, 2020 | 110.95 |
| Mar 30, 2020 | 107.60 |
| Mar 27, 2020 | 104.96 |
| Mar 26, 2020 | 106.00 |
| Mar 25, 2020 | 101.06 |
| Mar 24, 2020 | 103.83 |
| Mar 23, 2020 | 89.85 |
| Mar 20, 2020 | 87.60 |
| Mar 19, 2020 | 92.09 |
| Mar 18, 2020 | 85.82 |
| Mar 17, 2020 | 109.94 |
| Mar 16, 2020 | 84.99 |
| Mar 13, 2020 | 101.11 |
| Mar 12, 2020 | 86.01 |
| Mar 11, 2020 | 98.10 |
| Mar 10, 2020 | 107.22 |
| Mar 9, 2020 | 106.54 |
| Mar 6, 2020 | 117.34 |
| Mar 5, 2020 | 120.47 |
| Mar 4, 2020 | 120.02 |
| Mar 3, 2020 | 119.99 |
| Mar 2, 2020 | 123.44 |
| Feb 28, 2020 | 122.97 |
| Feb 27, 2020 | 118.44 |
| Feb 26, 2020 | 123.72 |
| Feb 25, 2020 | 125.04 |
| Feb 24, 2020 | 128.29 |
| Feb 21, 2020 | 133.80 |
| Feb 20, 2020 | 143.06 |
| Feb 19, 2020 | 144.90 |
| Feb 18, 2020 | 141.01 |
| Feb 14, 2020 | 139.99 |
| Feb 13, 2020 | 137.80 |
| Feb 12, 2020 | 137.40 |
| Feb 11, 2020 | 137.70 |
| Feb 10, 2020 | 136.69 |
| Feb 7, 2020 | 136.85 |
| Feb 6, 2020 | 137.10 |
| Feb 5, 2020 | 133.52 |
| Feb 4, 2020 | 137.53 |
| Feb 3, 2020 | 132.46 |
| Jan 31, 2020 | 131.44 |
| Jan 30, 2020 | 132.23 |
| Jan 29, 2020 | 128.61 |
| Jan 28, 2020 | 127.60 |
| Jan 27, 2020 | 125.06 |
| Jan 24, 2020 | 124.68 |
| Jan 23, 2020 | 125.57 |
| Jan 22, 2020 | 125.34 |
| Jan 21, 2020 | 123.42 |
| Jan 17, 2020 | 124.10 |
| Jan 16, 2020 | 122.85 |
| Jan 15, 2020 | 121.93 |
| Jan 14, 2020 | 121.01 |
| Jan 13, 2020 | 121.14 |
| Jan 10, 2020 | 120.05 |
| Jan 9, 2020 | 118.62 |
| Jan 8, 2020 | 115.30 |
| Jan 7, 2020 | 114.17 |
| Jan 6, 2020 | 112.97 |
| Jan 3, 2020 | 112.27 |
| Jan 2, 2020 | 113.49 |
| Dec 31, 2019 | 109.95 |
| Dec 30, 2019 | 108.64 |
| Dec 27, 2019 | 111.09 |
| Dec 26, 2019 | 110.07 |
| Dec 24, 2019 | 110.35 |
| Dec 23, 2019 | 111.06 |
| Dec 20, 2019 | 109.64 |
| Dec 19, 2019 | 108.76 |
| Dec 18, 2019 | 108.10 |
| Dec 17, 2019 | 107.31 |
| Dec 16, 2019 | 106.19 |
| Dec 13, 2019 | 106.59 |
| Dec 12, 2019 | 107.18 |
| Dec 11, 2019 | 110.21 |
| Dec 10, 2019 | 112.27 |
| Dec 9, 2019 | 113.10 |
| Dec 6, 2019 | 113.95 |
| Dec 5, 2019 | 113.23 |
| Dec 4, 2019 | 114.54 |
| Dec 3, 2019 | 114.42 |
| Dec 2, 2019 | 113.47 |
| Nov 29, 2019 | 112.92 |
| Nov 27, 2019 | 115.27 |
| Nov 26, 2019 | 113.98 |
| Nov 25, 2019 | 113.31 |
| Nov 22, 2019 | 107.74 |
| Nov 21, 2019 | 106.93 |
| Nov 20, 2019 | 104.90 |
| Nov 19, 2019 | 103.29 |
| Nov 18, 2019 | 102.56 |
| Nov 15, 2019 | 102.04 |
| Nov 14, 2019 | 102.93 |
| Nov 13, 2019 | 102.78 |
| Nov 12, 2019 | 102.51 |
| Nov 11, 2019 | 99.54 |
| Nov 8, 2019 | 96.35 |
| Nov 7, 2019 | 95.97 |
| Nov 6, 2019 | 95.55 |
| Nov 5, 2019 | 95.62 |
| Nov 4, 2019 | 95.88 |
| Nov 1, 2019 | 98.82 |
| Oct 31, 2019 | 97.23 |
| Oct 30, 2019 | 99.72 |
| Oct 29, 2019 | 94.96 |
| Oct 28, 2019 | 92.13 |
| Oct 25, 2019 | 90.80 |
| Oct 24, 2019 | 90.04 |
| Oct 23, 2019 | 87.13 |
| Oct 22, 2019 | 86.46 |
| Oct 21, 2019 | 88.19 |
| Oct 18, 2019 | 87.02 |
| Oct 17, 2019 | 91.53 |
| Oct 16, 2019 | 92.00 |
| Oct 15, 2019 | 93.69 |
| Oct 14, 2019 | 94.35 |
| Oct 11, 2019 | 95.28 |
| Oct 10, 2019 | 93.97 |
| Oct 9, 2019 | 95.55 |
| Oct 8, 2019 | 93.05 |
| Oct 7, 2019 | 96.80 |
| Oct 4, 2019 | 95.94 |
| Oct 3, 2019 | 94.85 |
| Oct 2, 2019 | 92.73 |
| Oct 1, 2019 | 94.66 |
| Sep 30, 2019 | 95.14 |
| Sep 27, 2019 | 93.13 |
| Sep 26, 2019 | 93.71 |
| Sep 25, 2019 | 94.51 |
| Sep 24, 2019 | 92.45 |
| Sep 23, 2019 | 92.90 |
| Sep 20, 2019 | 96.80 |
| Sep 19, 2019 | 100.39 |
| Sep 18, 2019 | 99.57 |
| Sep 17, 2019 | 100.05 |
| Sep 16, 2019 | 98.17 |
| Sep 13, 2019 | 97.35 |
| Sep 12, 2019 | 99.69 |
| Sep 11, 2019 | 96.54 |
| Sep 10, 2019 | 94.10 |
| Sep 9, 2019 | 94.96 |
| Sep 6, 2019 | 97.00 |
| Sep 5, 2019 | 98.74 |
| Sep 4, 2019 | 97.85 |
| Sep 3, 2019 | 98.26 |
| Aug 30, 2019 | 98.77 |
| Aug 29, 2019 | 102.03 |
| Aug 28, 2019 | 99.31 |
| Aug 27, 2019 | 97.86 |
| Aug 26, 2019 | 98.22 |
| Aug 23, 2019 | 95.80 |
| Aug 22, 2019 | 98.02 |
| Aug 21, 2019 | 99.25 |
| Aug 20, 2019 | 97.25 |
| Aug 19, 2019 | 95.80 |
| Aug 16, 2019 | 98.51 |
| Aug 15, 2019 | 97.66 |
| Aug 14, 2019 | 95.77 |
| Aug 13, 2019 | 96.42 |
| Aug 12, 2019 | 94.03 |
| Aug 9, 2019 | 94.83 |
| Aug 8, 2019 | 96.66 |
| Aug 7, 2019 | 95.67 |
| Aug 6, 2019 | 94.40 |
| Aug 5, 2019 | 94.80 |
| Aug 2, 2019 | 98.57 |
| Aug 1, 2019 | 99.19 |
| Jul 31, 2019 | 96.55 |
| Jul 30, 2019 | 97.46 |
| Jul 29, 2019 | 103.18 |
| Jul 26, 2019 | 105.80 |
| Jul 25, 2019 | 104.25 |
| Jul 24, 2019 | 105.14 |
| Jul 23, 2019 | 103.91 |
| Jul 22, 2019 | 103.94 |
| Jul 19, 2019 | 106.74 |
| Jul 18, 2019 | 107.61 |
| Jul 17, 2019 | 106.98 |
| Jul 16, 2019 | 105.19 |
| Jul 15, 2019 | 106.10 |
| Jul 12, 2019 | 106.42 |
| Jul 11, 2019 | 106.46 |
| Jul 10, 2019 | 106.47 |
| Jul 9, 2019 | 105.75 |
| Jul 8, 2019 | 104.01 |
| Jul 5, 2019 | 103.08 |
| Jul 3, 2019 | 103.18 |
| Jul 2, 2019 | 102.84 |
| Jul 1, 2019 | 103.23 |
| Jun 28, 2019 | 102.27 |
| Jun 27, 2019 | 100.29 |
| Jun 26, 2019 | 98.11 |
| Jun 25, 2019 | 100.19 |
| Jun 24, 2019 | 101.80 |
| Jun 21, 2019 | 107.70 |
| Jun 20, 2019 | 107.43 |
| Jun 19, 2019 | 106.69 |
| Jun 18, 2019 | 105.54 |
| Jun 17, 2019 | 104.19 |
| Jun 14, 2019 | 97.56 |
| Jun 13, 2019 | 97.89 |
| Jun 12, 2019 | 99.22 |
| Jun 11, 2019 | 99.76 |
| Jun 10, 2019 | 103.05 |
| Jun 7, 2019 | 101.96 |
| Jun 6, 2019 | 99.86 |
| Jun 5, 2019 | 99.12 |
| Jun 4, 2019 | 96.29 |
| Jun 3, 2019 | 95.40 |
| May 31, 2019 | 96.40 |
| May 30, 2019 | 96.54 |
| May 29, 2019 | 95.81 |
| May 28, 2019 | 96.81 |
| May 24, 2019 | 95.06 |
| May 23, 2019 | 96.50 |
| May 22, 2019 | 96.40 |
| May 21, 2019 | 96.25 |
| May 20, 2019 | 95.06 |
| May 17, 2019 | 96.73 |
| May 16, 2019 | 95.63 |
| May 15, 2019 | 93.26 |
| May 14, 2019 | 92.97 |
| May 13, 2019 | 92.05 |
| May 10, 2019 | 95.58 |
| May 9, 2019 | 96.46 |
| May 8, 2019 | 97.04 |
| May 7, 2019 | 95.36 |
| May 6, 2019 | 95.07 |
| May 3, 2019 | 93.76 |
| May 2, 2019 | 97.04 |
| May 1, 2019 | 96.24 |
| Apr 30, 2019 | 97.11 |
| Apr 29, 2019 | 97.01 |
| Apr 26, 2019 | 95.80 |
| Apr 25, 2019 | 94.57 |
| Apr 24, 2019 | 94.55 |
| Apr 23, 2019 | 94.88 |
| Apr 22, 2019 | 92.88 |
| Apr 18, 2019 | 88.78 |
| Apr 17, 2019 | 88.02 |
| Apr 16, 2019 | 87.50 |
| Apr 15, 2019 | 85.03 |
| Apr 12, 2019 | 82.70 |
| Apr 11, 2019 | 82.45 |
| Apr 10, 2019 | 81.75 |
| Apr 9, 2019 | 81.11 |
| Apr 8, 2019 | 81.52 |
| Apr 5, 2019 | 81.43 |
| Apr 4, 2019 | 80.32 |
| Apr 3, 2019 | 81.46 |
| Apr 2, 2019 | 80.10 |
| Apr 1, 2019 | 78.56 |
| Mar 29, 2019 | 79.40 |
| Mar 28, 2019 | 78.37 |
| Mar 27, 2019 | 77.00 |
| Mar 26, 2019 | 79.47 |
| Mar 25, 2019 | 77.64 |
| Mar 22, 2019 | 75.75 |
| Mar 21, 2019 | 77.92 |
| Mar 20, 2019 | 75.55 |
| Mar 19, 2019 | 74.34 |
| Mar 18, 2019 | 73.81 |
| Mar 15, 2019 | 74.36 |
| Mar 14, 2019 | 73.96 |
| Mar 13, 2019 | 72.94 |
| Mar 12, 2019 | 71.51 |
| Mar 11, 2019 | 70.80 |
| Mar 8, 2019 | 68.10 |
| Mar 7, 2019 | 66.30 |
| Mar 6, 2019 | 68.80 |
| Mar 5, 2019 | 68.23 |
| Mar 4, 2019 | 68.66 |
| Mar 1, 2019 | 65.72 |
| Feb 28, 2019 | 72.28 |
| Feb 27, 2019 | 69.41 |
| Feb 26, 2019 | 69.31 |
| Feb 25, 2019 | 71.03 |
| Feb 22, 2019 | 70.54 |
| Feb 21, 2019 | 68.79 |
| Feb 20, 2019 | 68.07 |
| Feb 19, 2019 | 67.46 |
| Feb 15, 2019 | 67.75 |
| Feb 14, 2019 | 65.63 |
| Feb 13, 2019 | 65.06 |
| Feb 12, 2019 | 65.00 |
| Feb 11, 2019 | 64.30 |
| Feb 8, 2019 | 63.69 |
| Feb 7, 2019 | 62.37 |
| Feb 6, 2019 | 63.14 |
| Feb 5, 2019 | 63.69 |
| Feb 4, 2019 | 64.10 |
| Feb 1, 2019 | 64.15 |
| Jan 31, 2019 | 63.31 |
| Jan 30, 2019 | 61.14 |
| Jan 29, 2019 | 60.19 |
| Jan 28, 2019 | 61.21 |
| Jan 25, 2019 | 63.37 |
| Jan 24, 2019 | 61.99 |
| Jan 23, 2019 | 61.90 |
| Jan 22, 2019 | 61.24 |
| Jan 18, 2019 | 61.89 |
| Jan 17, 2019 | 61.45 |
| Jan 16, 2019 | 60.77 |
| Jan 15, 2019 | 61.34 |
| Jan 14, 2019 | 60.07 |
| Jan 11, 2019 | 61.24 |
| Jan 10, 2019 | 60.59 |
| Jan 9, 2019 | 61.63 |
| Jan 8, 2019 | 59.66 |
| Jan 7, 2019 | 59.29 |
| Jan 4, 2019 | 57.17 |
| Jan 3, 2019 | 56.33 |
| Jan 2, 2019 | 59.04 |
| Dec 31, 2018 | 59.22 |
| Dec 28, 2018 | 57.67 |
| Dec 27, 2018 | 57.86 |
| Dec 26, 2018 | 57.19 |
| Dec 24, 2018 | 54.50 |
| Dec 21, 2018 | 56.17 |
| Dec 20, 2018 | 57.10 |
| Dec 19, 2018 | 57.96 |
| Dec 18, 2018 | 59.07 |
| Dec 17, 2018 | 56.04 |
| Dec 14, 2018 | 60.24 |
| Dec 13, 2018 | 60.36 |
| Dec 12, 2018 | 61.31 |
| Dec 11, 2018 | 60.68 |
| Dec 10, 2018 | 60.58 |
| Dec 7, 2018 | 60.07 |
| Dec 6, 2018 | 60.78 |
| Dec 4, 2018 | 60.30 |
| Dec 3, 2018 | 61.77 |
| Nov 30, 2018 | 61.29 |
| Nov 29, 2018 | 61.82 |
| Nov 28, 2018 | 61.20 |
| Nov 27, 2018 | 57.00 |
| Nov 26, 2018 | 58.31 |
| Nov 23, 2018 | 56.87 |
| Nov 21, 2018 | 57.02 |
| Nov 20, 2018 | 55.81 |
| Nov 19, 2018 | 55.56 |
| Nov 16, 2018 | 57.85 |
| Nov 15, 2018 | 58.27 |
| Nov 14, 2018 | 57.20 |
| Nov 13, 2018 | 57.15 |
| Nov 12, 2018 | 57.97 |
| Nov 9, 2018 | 59.49 |
| Nov 8, 2018 | 59.45 |
| Nov 7, 2018 | 60.30 |
| Nov 6, 2018 | 58.23 |
| Nov 5, 2018 | 57.81 |
| Nov 2, 2018 | 57.94 |
| Nov 1, 2018 | 58.87 |
| Oct 31, 2018 | 57.10 |
| Oct 30, 2018 | 54.36 |
| Oct 29, 2018 | 59.81 |
| Oct 26, 2018 | 58.14 |
| Oct 25, 2018 | 59.03 |
| Oct 24, 2018 | 57.15 |
| Oct 23, 2018 | 60.47 |
| Oct 22, 2018 | 61.00 |
| Oct 19, 2018 | 60.07 |
| Oct 18, 2018 | 63.35 |
| Oct 17, 2018 | 65.50 |
| Oct 16, 2018 | 65.60 |
| Oct 15, 2018 | 63.24 |
| Oct 12, 2018 | 64.93 |
| Oct 11, 2018 | 62.64 |
| Oct 10, 2018 | 63.38 |
| Oct 9, 2018 | 67.00 |
| Oct 8, 2018 | 67.93 |
| Oct 5, 2018 | 71.42 |
| Oct 4, 2018 | 72.45 |
| Oct 3, 2018 | 74.97 |
| Oct 2, 2018 | 74.03 |
| Oct 1, 2018 | 76.02 |
| Sep 28, 2018 | 78.40 |
| Sep 27, 2018 | 79.50 |
| Sep 26, 2018 | 80.00 |
| Sep 25, 2018 | 82.35 |
| Sep 24, 2018 | 81.25 |
| Sep 21, 2018 | 80.55 |
| Sep 20, 2018 | 82.75 |
| Sep 19, 2018 | 83.80 |
| Sep 18, 2018 | 86.70 |
| Sep 17, 2018 | 85.90 |
| Sep 14, 2018 | 88.85 |
| Sep 13, 2018 | 90.85 |
| Sep 12, 2018 | 88.35 |
| Sep 11, 2018 | 89.10 |
| Sep 10, 2018 | 88.90 |
| Sep 7, 2018 | 85.90 |
| Sep 6, 2018 | 85.55 |
| Sep 5, 2018 | 85.90 |
| Sep 4, 2018 | 88.25 |
| Aug 31, 2018 | 85.40 |
| Aug 30, 2018 | 84.35 |
| Aug 29, 2018 | 81.90 |
| Aug 28, 2018 | 81.75 |
| Aug 27, 2018 | 82.20 |
| Aug 24, 2018 | 80.90 |
| Aug 23, 2018 | 78.95 |
| Aug 22, 2018 | 78.05 |
| Aug 21, 2018 | 77.50 |
| Aug 20, 2018 | 76.45 |
| Aug 17, 2018 | 77.15 |
| Aug 16, 2018 | 77.80 |
| Aug 15, 2018 | 77.60 |
| Aug 14, 2018 | 77.80 |
| Aug 13, 2018 | 77.20 |
| Aug 10, 2018 | 76.30 |
| Aug 9, 2018 | 76.20 |
| Aug 8, 2018 | 74.75 |
| Aug 7, 2018 | 74.95 |
| Aug 6, 2018 | 75.40 |
| Aug 3, 2018 | 74.60 |
| Aug 2, 2018 | 76.85 |
| Aug 1, 2018 | 75.95 |
| Jul 31, 2018 | 72.20 |
| Jul 30, 2018 | 61.85 |
| Jul 27, 2018 | 64.85 |
| Jul 26, 2018 | 67.75 |
| Jul 25, 2018 | 66.80 |
| Jul 24, 2018 | 65.50 |
| Jul 23, 2018 | 66.70 |
| Jul 20, 2018 | 65.75 |
| Jul 19, 2018 | 66.35 |
| Jul 18, 2018 | 64.50 |
| Jul 17, 2018 | 65.45 |
| Jul 16, 2018 | 62.95 |
| Jul 13, 2018 | 63.00 |
| Jul 12, 2018 | 62.75 |
| Jul 11, 2018 | 61.55 |
| Jul 10, 2018 | 61.60 |
| Jul 9, 2018 | 63.10 |
| Jul 6, 2018 | 62.40 |
| Jul 5, 2018 | 62.25 |
| Jul 3, 2018 | 61.75 |
| Jul 2, 2018 | 62.25 |
| Jun 29, 2018 | 61.15 |
| Jun 28, 2018 | 61.05 |
| Jun 27, 2018 | 61.05 |
| Jun 26, 2018 | 63.05 |
| Jun 25, 2018 | 62.25 |
| Jun 22, 2018 | 63.15 |
| Jun 21, 2018 | 64.25 |
| Jun 20, 2018 | 66.50 |
| Jun 19, 2018 | 66.90 |
| Jun 18, 2018 | 66.50 |
| Jun 15, 2018 | 65.25 |
| Jun 14, 2018 | 65.35 |
| Jun 13, 2018 | 63.35 |
| Jun 12, 2018 | 62.50 |
| Jun 11, 2018 | 61.15 |
| Jun 8, 2018 | 59.85 |
| Jun 7, 2018 | 59.75 |
| Jun 6, 2018 | 62.80 |
| Jun 5, 2018 | 62.75 |
| Jun 4, 2018 | 61.00 |
| Jun 1, 2018 | 60.05 |
| May 31, 2018 | 59.20 |
| May 30, 2018 | 58.15 |
| May 29, 2018 | 57.45 |
| May 25, 2018 | 56.00 |
| May 24, 2018 | 55.15 |
| May 23, 2018 | 54.80 |
| May 22, 2018 | 54.10 |
| May 21, 2018 | 54.25 |
| May 18, 2018 | 57.80 |
| May 17, 2018 | 57.60 |
| May 16, 2018 | 58.30 |
| May 15, 2018 | 57.05 |
| May 14, 2018 | 55.95 |
| May 11, 2018 | 56.85 |
| May 10, 2018 | 56.85 |
| May 9, 2018 | 57.10 |
| May 8, 2018 | 55.50 |
| May 7, 2018 | 54.20 |
| May 4, 2018 | 54.05 |
| May 3, 2018 | 52.45 |
| May 2, 2018 | 52.70 |
| May 1, 2018 | 49.25 |
| Apr 30, 2018 | 47.95 |
| Apr 27, 2018 | 47.75 |
| Apr 26, 2018 | 47.45 |
| Apr 25, 2018 | 47.60 |
| Apr 24, 2018 | 47.40 |
| Apr 23, 2018 | 47.90 |
| Apr 20, 2018 | 48.50 |
| Apr 19, 2018 | 50.30 |
| Apr 18, 2018 | 48.40 |
| Apr 17, 2018 | 46.65 |
| Apr 16, 2018 | 44.60 |
| Apr 13, 2018 | 44.10 |
| Apr 12, 2018 | 44.30 |
| Apr 11, 2018 | 43.40 |
| Apr 10, 2018 | 42.70 |
| Apr 9, 2018 | 41.75 |
| Apr 6, 2018 | 40.75 |
| Apr 5, 2018 | 40.85 |
| Apr 4, 2018 | 40.00 |
| Apr 3, 2018 | 39.90 |
| Apr 2, 2018 | 39.85 |
| Mar 29, 2018 | 40.85 |
| Mar 28, 2018 | 39.55 |
| Mar 27, 2018 | 39.55 |
| Mar 26, 2018 | 40.80 |
| Mar 23, 2018 | 40.40 |
| Mar 22, 2018 | 40.50 |
| Mar 21, 2018 | 41.55 |
| Mar 20, 2018 | 42.10 |
| Mar 19, 2018 | 40.60 |
| Mar 16, 2018 | 41.15 |
| Mar 15, 2018 | 41.05 |
| Mar 14, 2018 | 41.35 |
| Mar 13, 2018 | 41.15 |
| Mar 12, 2018 | 41.45 |
| Mar 9, 2018 | 42.00 |
| Mar 8, 2018 | 40.80 |
| Mar 7, 2018 | 41.25 |
| Mar 6, 2018 | 40.95 |
| Mar 5, 2018 | 40.25 |
| Mar 2, 2018 | 40.25 |
| Mar 1, 2018 | 39.90 |
| Feb 28, 2018 | 40.10 |
| Feb 27, 2018 | 39.90 |
| Feb 26, 2018 | 45.25 |
| Feb 23, 2018 | 44.40 |
| Feb 22, 2018 | 43.25 |
| Feb 21, 2018 | 43.20 |
| Feb 20, 2018 | 42.45 |
| Feb 16, 2018 | 42.50 |
| Feb 15, 2018 | 40.85 |
| Feb 14, 2018 | 40.90 |
| Feb 13, 2018 | 40.45 |
| Feb 12, 2018 | 40.60 |
| Feb 9, 2018 | 39.80 |
| Feb 8, 2018 | 39.05 |
| Feb 7, 2018 | 40.10 |
| Feb 6, 2018 | 40.10 |
| Feb 5, 2018 | 39.25 |
| Feb 2, 2018 | 40.90 |
| Feb 1, 2018 | 42.85 |
| Jan 31, 2018 | 42.35 |
| Jan 30, 2018 | 42.25 |
| Jan 29, 2018 | 43.40 |
| Jan 26, 2018 | 43.65 |
| Jan 25, 2018 | 43.45 |
| Jan 24, 2018 | 43.45 |
| Jan 23, 2018 | 45.05 |
| Jan 22, 2018 | 44.05 |
| Jan 19, 2018 | 44.95 |
| Jan 18, 2018 | 42.70 |
| Jan 17, 2018 | 42.70 |
| Jan 16, 2018 | 42.00 |
| Jan 12, 2018 | 42.55 |
| Jan 11, 2018 | 40.95 |
| Jan 10, 2018 | 40.65 |
| Jan 9, 2018 | 41.00 |
| Jan 8, 2018 | 42.00 |
| Jan 5, 2018 | 42.15 |
| Jan 4, 2018 | 42.50 |
| Jan 3, 2018 | 42.15 |
| Jan 2, 2018 | 41.20 |
| Dec 29, 2017 | 41.50 |
| Dec 28, 2017 | 41.15 |
| Dec 27, 2017 | 41.45 |
| Dec 26, 2017 | 41.05 |
| Dec 22, 2017 | 41.15 |
| Dec 21, 2017 | 41.70 |
| Dec 20, 2017 | 41.85 |
| Dec 19, 2017 | 42.00 |
| Dec 18, 2017 | 42.55 |
| Dec 15, 2017 | 42.20 |
| Dec 14, 2017 | 41.00 |
| Dec 13, 2017 | 41.80 |
| Dec 12, 2017 | 41.10 |
| Dec 11, 2017 | 41.65 |
| Dec 8, 2017 | 41.55 |
| Dec 7, 2017 | 41.35 |
| Dec 6, 2017 | 40.65 |
| Dec 5, 2017 | 41.05 |
| Dec 4, 2017 | 39.85 |
| Dec 1, 2017 | 41.85 |
| Nov 30, 2017 | 43.15 |
| Nov 29, 2017 | 42.60 |
| Nov 28, 2017 | 43.85 |
| Nov 27, 2017 | 43.50 |
| Nov 24, 2017 | 44.20 |
| Nov 22, 2017 | 43.75 |
| Nov 21, 2017 | 44.70 |
| Nov 20, 2017 | 44.85 |
| Nov 17, 2017 | 43.65 |
| Nov 16, 2017 | 43.55 |
| Nov 15, 2017 | 42.50 |
| Nov 14, 2017 | 43.40 |
| Nov 13, 2017 | 41.85 |
| Nov 10, 2017 | 41.90 |
| Nov 9, 2017 | 41.50 |
| Nov 8, 2017 | 41.55 |
| Nov 7, 2017 | 42.10 |
| Nov 6, 2017 | 46.45 |
| Nov 3, 2017 | 45.80 |
| Nov 2, 2017 | 45.50 |
| Nov 1, 2017 | 45.10 |
| Oct 31, 2017 | 45.90 |
| Oct 30, 2017 | 45.65 |
| Oct 27, 2017 | 46.35 |
| Oct 26, 2017 | 45.75 |
| Oct 25, 2017 | 46.80 |
| Oct 24, 2017 | 48.25 |
| Oct 23, 2017 | 48.75 |
| Oct 20, 2017 | 49.15 |
| Oct 19, 2017 | 49.55 |
| Oct 18, 2017 | 50.00 |
| Oct 17, 2017 | 50.40 |
| Oct 16, 2017 | 50.90 |
| Oct 13, 2017 | 50.70 |
| Oct 12, 2017 | 50.80 |
| Oct 11, 2017 | 51.65 |
| Oct 10, 2017 | 50.90 |
| Oct 9, 2017 | 51.10 |
| Oct 6, 2017 | 50.30 |
| Oct 5, 2017 | 49.85 |
| Oct 4, 2017 | 49.55 |
| Oct 3, 2017 | 49.55 |
| Oct 2, 2017 | 48.80 |
| Sep 29, 2017 | 47.95 |
| Sep 28, 2017 | 47.05 |
| Sep 27, 2017 | 48.00 |
| Sep 26, 2017 | 46.50 |
| Sep 25, 2017 | 46.10 |
| Sep 22, 2017 | 46.15 |
| Sep 21, 2017 | 46.05 |
| Sep 20, 2017 | 45.40 |
| Sep 19, 2017 | 45.00 |
| Sep 18, 2017 | 44.90 |
| Sep 15, 2017 | 44.70 |
| Sep 14, 2017 | 44.30 |
| Sep 13, 2017 | 44.50 |
| Sep 12, 2017 | 45.10 |
| Sep 11, 2017 | 45.35 |
| Sep 8, 2017 | 43.95 |
| Sep 7, 2017 | 44.70 |
| Sep 6, 2017 | 43.55 |
| Sep 5, 2017 | 43.05 |
| Sep 1, 2017 | 43.00 |
| Aug 31, 2017 | 42.90 |
| Aug 30, 2017 | 42.20 |
| Aug 29, 2017 | 41.40 |
| Aug 28, 2017 | 42.00 |
| Aug 25, 2017 | 41.80 |
| Aug 24, 2017 | 41.80 |
| Aug 23, 2017 | 41.70 |
| Aug 22, 2017 | 42.20 |
| Aug 21, 2017 | 40.65 |
| Aug 18, 2017 | 41.10 |
| Aug 17, 2017 | 40.05 |
| Aug 16, 2017 | 39.00 |
| Aug 15, 2017 | 38.15 |
| Aug 14, 2017 | 37.20 |
| Aug 11, 2017 | 36.00 |
| Aug 10, 2017 | 35.80 |
| Aug 9, 2017 | 36.65 |
| Aug 8, 2017 | 37.80 |
| Aug 7, 2017 | 35.25 |
| Aug 4, 2017 | 35.00 |
| Aug 3, 2017 | 34.45 |
| Aug 2, 2017 | 34.55 |
| Aug 1, 2017 | 35.00 |
| Jul 31, 2017 | 34.95 |
| Jul 28, 2017 | 35.60 |
| Jul 27, 2017 | 35.40 |
| Jul 26, 2017 | 35.30 |
| Jul 25, 2017 | 35.35 |
| Jul 24, 2017 | 35.45 |
| Jul 21, 2017 | 35.30 |
| Jul 20, 2017 | 35.80 |
| Jul 19, 2017 | 34.95 |
| Jul 18, 2017 | 34.65 |
| Jul 17, 2017 | 34.30 |
| Jul 14, 2017 | 33.45 |
| Jul 13, 2017 | 33.05 |
| Jul 12, 2017 | 32.90 |
| Jul 11, 2017 | 32.50 |
| Jul 10, 2017 | 32.72 |
| Jul 7, 2017 | 32.15 |
| Jul 6, 2017 | 31.55 |
| Jul 5, 2017 | 31.80 |
| Jul 3, 2017 | 31.45 |
| Jun 30, 2017 | 32.60 |
| Jun 29, 2017 | 32.45 |
| Jun 28, 2017 | 34.15 |
| Jun 27, 2017 | 33.30 |
| Jun 26, 2017 | 34.00 |
| Jun 23, 2017 | 33.45 |
| Jun 22, 2017 | 32.55 |
| Jun 21, 2017 | 32.40 |
| Jun 20, 2017 | 32.60 |
| Jun 19, 2017 | 32.35 |
| Jun 16, 2017 | 31.80 |
| Jun 15, 2017 | 31.45 |
| Jun 14, 2017 | 31.40 |
| Jun 13, 2017 | 31.40 |
| Jun 12, 2017 | 31.70 |
| Jun 9, 2017 | 31.00 |
| Jun 8, 2017 | 31.40 |
| Jun 7, 2017 | 31.45 |
| Jun 6, 2017 | 31.70 |
| Jun 5, 2017 | 32.00 |
| Jun 2, 2017 | 30.95 |
| Jun 1, 2017 | 29.90 |
| May 31, 2017 | 28.65 |
| May 30, 2017 | 28.50 |
| May 26, 2017 | 28.40 |
| May 25, 2017 | 27.85 |
| May 24, 2017 | 27.70 |
| May 23, 2017 | 27.70 |
| May 22, 2017 | 27.85 |
| May 19, 2017 | 27.85 |
| May 18, 2017 | 27.95 |
| May 17, 2017 | 27.65 |
| May 16, 2017 | 28.45 |
| May 15, 2017 | 28.25 |
| May 12, 2017 | 28.10 |
| May 11, 2017 | 28.25 |
| May 10, 2017 | 28.00 |
| May 9, 2017 | 28.05 |
| May 8, 2017 | 26.90 |
| May 5, 2017 | 26.00 |
| May 4, 2017 | 26.00 |
| May 3, 2017 | 26.10 |
| May 2, 2017 | 26.25 |
| May 1, 2017 | 26.10 |
| Apr 28, 2017 | 26.55 |
| Apr 27, 2017 | 27.25 |
| Apr 26, 2017 | 26.60 |
| Apr 25, 2017 | 26.40 |
| Apr 24, 2017 | 26.40 |
| Apr 21, 2017 | 26.05 |
| Apr 20, 2017 | 25.90 |
| Apr 19, 2017 | 25.70 |
| Apr 18, 2017 | 25.45 |
| Apr 17, 2017 | 25.30 |
| Apr 13, 2017 | 25.40 |
| Apr 12, 2017 | 25.65 |
| Apr 11, 2017 | 26.00 |
| Apr 10, 2017 | 25.70 |
| Apr 7, 2017 | 26.00 |
| Apr 6, 2017 | 25.80 |
| Apr 5, 2017 | 25.90 |
| Apr 4, 2017 | 27.15 |
| Apr 3, 2017 | 27.45 |
| Mar 31, 2017 | 27.20 |
| Mar 30, 2017 | 27.50 |
| Mar 29, 2017 | 26.15 |
| Mar 28, 2017 | 26.05 |
| Mar 27, 2017 | 26.00 |
| Mar 24, 2017 | 25.70 |
| Mar 23, 2017 | 25.50 |
| Mar 22, 2017 | 24.20 |
| Mar 21, 2017 | 24.45 |
| Mar 20, 2017 | 25.20 |
| Mar 17, 2017 | 25.95 |
| Mar 16, 2017 | 25.05 |
| Mar 15, 2017 | 25.10 |
| Mar 14, 2017 | 24.50 |
| Mar 13, 2017 | 24.40 |
| Mar 10, 2017 | 24.20 |
| Mar 9, 2017 | 24.10 |
| Mar 8, 2017 | 24.40 |
| Mar 7, 2017 | 23.60 |
| Mar 6, 2017 | 23.75 |
| Mar 3, 2017 | 23.95 |
| Mar 2, 2017 | 24.50 |
| Mar 1, 2017 | 24.95 |
| Feb 28, 2017 | 24.85 |
| Feb 27, 2017 | 25.05 |
| Feb 24, 2017 | 23.80 |
| Feb 23, 2017 | 23.65 |
| Feb 22, 2017 | 23.85 |
| Feb 21, 2017 | 23.70 |
| Feb 17, 2017 | 23.80 |
| Feb 16, 2017 | 23.70 |
| Feb 15, 2017 | 23.70 |
| Feb 14, 2017 | 24.00 |
| Feb 13, 2017 | 24.05 |
| Feb 10, 2017 | 24.00 |
| Feb 9, 2017 | 24.75 |
| Feb 8, 2017 | 23.80 |
| Feb 7, 2017 | 23.90 |
| Feb 6, 2017 | 23.85 |
| Feb 3, 2017 | 23.00 |
| Feb 2, 2017 | 22.75 |
| Feb 1, 2017 | 22.90 |
| Jan 31, 2017 | 22.65 |
| Jan 30, 2017 | 22.90 |
| Jan 27, 2017 | 23.15 |
| Jan 26, 2017 | 22.90 |
| Jan 25, 2017 | 22.95 |
| Jan 24, 2017 | 22.75 |
| Jan 23, 2017 | 22.85 |
| Jan 20, 2017 | 22.70 |
| Jan 19, 2017 | 22.10 |
| Jan 18, 2017 | 22.25 |
| Jan 17, 2017 | 21.90 |
| Jan 13, 2017 | 22.40 |
| Jan 12, 2017 | 22.40 |
| Jan 11, 2017 | 22.45 |
| Jan 10, 2017 | 22.45 |
| Jan 9, 2017 | 22.30 |
| Jan 6, 2017 | 22.35 |
| Jan 5, 2017 | 22.40 |
| Jan 4, 2017 | 22.50 |
| Jan 3, 2017 | 23.00 |
| Dec 30, 2016 | 23.85 |
| Dec 29, 2016 | 23.85 |
| Dec 28, 2016 | 23.30 |
| Dec 27, 2016 | 23.40 |
| Dec 23, 2016 | 23.55 |
| Dec 22, 2016 | 23.70 |
| Dec 21, 2016 | 24.00 |
| Dec 20, 2016 | 23.90 |
| Dec 19, 2016 | 22.95 |
| Dec 16, 2016 | 22.70 |
| Dec 15, 2016 | 22.25 |
| Dec 14, 2016 | 22.10 |
| Dec 13, 2016 | 21.95 |
| Dec 12, 2016 | 21.90 |
| Dec 9, 2016 | 22.20 |
| Dec 8, 2016 | 21.95 |
| Dec 7, 2016 | 21.85 |
| Dec 6, 2016 | 21.90 |
| Dec 5, 2016 | 21.75 |
| Dec 2, 2016 | 21.00 |
| Dec 1, 2016 | 21.45 |
| Nov 30, 2016 | 21.90 |
| Nov 29, 2016 | 21.90 |
| Nov 28, 2016 | 22.05 |
| Nov 25, 2016 | 21.50 |
| Nov 23, 2016 | 22.00 |
| Nov 22, 2016 | 22.00 |
| Nov 21, 2016 | 21.80 |
| Nov 18, 2016 | 21.60 |
| Nov 17, 2016 | 21.55 |
| Nov 16, 2016 | 21.85 |
| Nov 15, 2016 | 21.48 |
| Nov 14, 2016 | 21.55 |
| Nov 11, 2016 | 22.00 |
| Nov 10, 2016 | 19.70 |
| Nov 9, 2016 | 19.25 |
| Nov 8, 2016 | 19.55 |
| Nov 7, 2016 | 19.10 |
| Nov 4, 2016 | 18.90 |
| Nov 3, 2016 | 18.85 |
| Nov 2, 2016 | 18.90 |
| Nov 1, 2016 | 19.00 |
| Oct 31, 2016 | 19.05 |
| Oct 28, 2016 | 19.01 |
| Oct 27, 2016 | 19.00 |
| Oct 26, 2016 | 19.09 |
| Oct 25, 2016 | 19.05 |
| Oct 24, 2016 | 19.20 |
| Oct 21, 2016 | 19.07 |
| Oct 20, 2016 | 19.08 |
| Oct 19, 2016 | 19.14 |
| Oct 18, 2016 | 19.01 |
| Oct 17, 2016 | 18.90 |
| Oct 14, 2016 | 19.02 |
| Oct 13, 2016 | 18.68 |
| Oct 12, 2016 | 18.86 |
| Oct 11, 2016 | 18.78 |
| Oct 10, 2016 | 19.05 |
| Oct 7, 2016 | 19.00 |
| Oct 6, 2016 | 19.04 |
| Oct 5, 2016 | 18.93 |
| Oct 4, 2016 | 19.04 |
| Oct 3, 2016 | 18.73 |
| Sep 30, 2016 | 19.44 |
| Sep 29, 2016 | 19.11 |
| Sep 28, 2016 | 19.64 |
| Sep 27, 2016 | 19.39 |
| Sep 26, 2016 | 19.17 |
| Sep 23, 2016 | 19.66 |
| Sep 22, 2016 | 19.64 |
| Sep 21, 2016 | 19.60 |
| Sep 20, 2016 | 19.47 |
| Sep 19, 2016 | 18.99 |
| Sep 16, 2016 | 19.19 |
| Sep 15, 2016 | 19.65 |
| Sep 14, 2016 | 19.74 |
| Sep 13, 2016 | 18.63 |
| Sep 12, 2016 | 18.98 |
| Sep 9, 2016 | 18.34 |
| Sep 8, 2016 | 18.94 |
| Sep 7, 2016 | 18.89 |
| Sep 6, 2016 | 18.62 |
| Sep 2, 2016 | 18.45 |
| Sep 1, 2016 | 18.35 |
| Aug 31, 2016 | 18.42 |
| Aug 30, 2016 | 18.62 |
| Aug 29, 2016 | 18.68 |
| Aug 26, 2016 | 18.50 |
| Aug 25, 2016 | 18.50 |
| Aug 24, 2016 | 18.42 |
| Aug 23, 2016 | 18.32 |
| Aug 22, 2016 | 18.29 |
| Aug 19, 2016 | 18.19 |
| Aug 18, 2016 | 18.28 |
| Aug 17, 2016 | 18.24 |
| Aug 16, 2016 | 18.23 |
| Aug 15, 2016 | 18.15 |
| Aug 12, 2016 | 18.19 |
| Aug 11, 2016 | 18.19 |
| Aug 10, 2016 | 17.98 |
| Aug 9, 2016 | 17.99 |
| Aug 8, 2016 | 16.93 |
| Aug 5, 2016 | 16.80 |
| Aug 4, 2016 | 16.65 |
| Aug 3, 2016 | 16.69 |
| Aug 2, 2016 | 16.11 |
| Aug 1, 2016 | 16.15 |
| Jul 29, 2016 | 16.08 |
| Jul 28, 2016 | 16.07 |
| Jul 27, 2016 | 16.12 |
| Jul 26, 2016 | 15.38 |
| Jul 25, 2016 | 14.97 |
| Jul 22, 2016 | 15.24 |
| Jul 21, 2016 | 15.27 |
| Jul 20, 2016 | 15.19 |
| Jul 19, 2016 | 15.35 |
| Jul 18, 2016 | 15.17 |
| Jul 15, 2016 | 15.06 |
| Jul 14, 2016 | 14.81 |
| Jul 13, 2016 | 14.92 |
| Jul 12, 2016 | 14.98 |
| Jul 11, 2016 | 14.62 |
| Jul 8, 2016 | 14.62 |
| Jul 7, 2016 | 14.31 |
| Jul 6, 2016 | 14.27 |
| Jul 5, 2016 | 14.33 |
| Jul 1, 2016 | 14.56 |
| Jun 30, 2016 | 14.46 |
| Jun 29, 2016 | 13.92 |
| Jun 28, 2016 | 13.67 |
| Jun 27, 2016 | 13.46 |
| Jun 24, 2016 | 13.98 |
| Jun 23, 2016 | 14.75 |
| Jun 22, 2016 | 14.47 |
| Jun 21, 2016 | 14.62 |
| Jun 20, 2016 | 14.66 |
| Jun 17, 2016 | 15.03 |
| Jun 16, 2016 | 14.46 |
| Jun 15, 2016 | 14.31 |
| Jun 14, 2016 | 14.55 |
| Jun 13, 2016 | 15.09 |
| Jun 10, 2016 | 14.80 |
| Jun 9, 2016 | 15.08 |
| Jun 8, 2016 | 14.95 |
| Jun 7, 2016 | 14.91 |
| Jun 6, 2016 | 15.01 |
| Jun 3, 2016 | 14.60 |
| Jun 2, 2016 | 14.32 |
| Jun 1, 2016 | 14.19 |
| May 31, 2016 | 14.00 |
| May 27, 2016 | 13.81 |
| May 26, 2016 | 13.54 |
| May 25, 2016 | 13.67 |
| May 24, 2016 | 13.60 |
| May 23, 2016 | 13.51 |
| May 20, 2016 | 13.43 |
| May 19, 2016 | 13.08 |
| May 18, 2016 | 13.34 |
| May 17, 2016 | 12.93 |
| May 16, 2016 | 12.55 |
| May 13, 2016 | 12.70 |
| May 12, 2016 | 12.52 |
| May 11, 2016 | 12.48 |
| May 10, 2016 | 12.50 |
| May 9, 2016 | 12.35 |
| May 6, 2016 | 12.41 |
| May 5, 2016 | 12.22 |
| May 4, 2016 | 12.30 |
| May 3, 2016 | 12.36 |
| May 2, 2016 | 12.69 |
| Apr 29, 2016 | 12.54 |
| Apr 28, 2016 | 12.78 |
| Apr 27, 2016 | 13.15 |
| Apr 26, 2016 | 13.10 |
| Apr 25, 2016 | 12.60 |
| Apr 22, 2016 | 12.87 |
| Apr 21, 2016 | 12.95 |
| Apr 20, 2016 | 13.02 |
| Apr 19, 2016 | 12.97 |
| Apr 18, 2016 | 12.64 |
| Apr 15, 2016 | 12.31 |
| Apr 14, 2016 | 12.35 |
| Apr 13, 2016 | 12.37 |
| Apr 12, 2016 | 12.37 |
| Apr 11, 2016 | 12.30 |
| Apr 8, 2016 | 12.30 |
| Apr 7, 2016 | 12.22 |
| Apr 6, 2016 | 12.18 |
| Apr 5, 2016 | 12.16 |
| Apr 4, 2016 | 12.19 |
| Apr 1, 2016 | 12.19 |
| Mar 31, 2016 | 12.24 |
| Mar 30, 2016 | 12.23 |
| Mar 29, 2016 | 12.23 |
| Mar 28, 2016 | 12.12 |
| Mar 24, 2016 | 12.00 |
| Mar 23, 2016 | 12.09 |
| Mar 22, 2016 | 11.89 |
| Mar 21, 2016 | 11.79 |
| Mar 18, 2016 | 12.12 |
| Mar 17, 2016 | 11.98 |
| Mar 16, 2016 | 11.96 |
| Mar 15, 2016 | 11.96 |
| Mar 14, 2016 | 11.92 |
| Mar 11, 2016 | 11.81 |
| Mar 10, 2016 | 11.62 |
| Mar 9, 2016 | 11.69 |
| Mar 8, 2016 | 11.61 |
| Mar 7, 2016 | 11.72 |
| Mar 4, 2016 | 11.58 |
| Mar 3, 2016 | 11.63 |
| Mar 2, 2016 | 11.82 |
| Mar 1, 2016 | 11.81 |
| Feb 29, 2016 | 11.70 |
| Feb 26, 2016 | 11.77 |
| Feb 25, 2016 | 11.99 |
| Feb 24, 2016 | 11.98 |
| Feb 23, 2016 | 12.16 |
| Feb 22, 2016 | 13.86 |
| Feb 19, 2016 | 14.22 |
| Feb 18, 2016 | 14.72 |
| Feb 17, 2016 | 14.33 |
| Feb 16, 2016 | 13.94 |
| Feb 12, 2016 | 12.95 |
| Feb 11, 2016 | 12.75 |
| Feb 10, 2016 | 12.76 |
| Feb 9, 2016 | 12.95 |
| Feb 8, 2016 | 13.02 |
| Feb 5, 2016 | 13.09 |
| Feb 4, 2016 | 13.39 |
| Feb 3, 2016 | 13.06 |
| Feb 2, 2016 | 13.02 |
| Feb 1, 2016 | 13.13 |
| Jan 29, 2016 | 13.40 |
| Jan 28, 2016 | 13.21 |
| Jan 27, 2016 | 13.14 |
| Jan 26, 2016 | 13.22 |
| Jan 25, 2016 | 13.20 |
| Jan 22, 2016 | 13.79 |
| Jan 21, 2016 | 13.24 |
| Jan 20, 2016 | 13.20 |
| Jan 19, 2016 | 13.13 |
| Jan 15, 2016 | 13.20 |
| Jan 14, 2016 | 13.08 |
| Jan 13, 2016 | 12.83 |
| Jan 12, 2016 | 13.01 |
| Jan 11, 2016 | 13.43 |
| Jan 8, 2016 | 13.70 |
| Jan 7, 2016 | 13.61 |
| Jan 6, 2016 | 13.94 |
| Jan 5, 2016 | 13.95 |
| Jan 4, 2016 | 13.96 |
| Dec 31, 2015 | 14.60 |
| Dec 30, 2015 | 14.64 |
| Dec 29, 2015 | 15.42 |
| Dec 28, 2015 | 16.69 |
| Dec 24, 2015 | 16.77 |
| Dec 23, 2015 | 16.43 |
| Dec 22, 2015 | 15.45 |
| Dec 21, 2015 | 15.41 |
| Dec 18, 2015 | 15.25 |
| Dec 17, 2015 | 15.29 |
| Dec 16, 2015 | 15.41 |
| Dec 15, 2015 | 15.43 |
| Dec 14, 2015 | 15.37 |
| Dec 11, 2015 | 15.35 |
| Dec 10, 2015 | 15.49 |
| Dec 9, 2015 | 15.51 |
| Dec 8, 2015 | 15.46 |
| Dec 7, 2015 | 15.64 |
| Dec 4, 2015 | 15.67 |
| Dec 3, 2015 | 15.57 |
| Dec 2, 2015 | 15.96 |
| Dec 1, 2015 | 16.66 |
| Nov 30, 2015 | 16.39 |
| Nov 27, 2015 | 16.75 |
| Nov 25, 2015 | 16.64 |
| Nov 24, 2015 | 15.99 |
| Nov 23, 2015 | 15.91 |
| Nov 20, 2015 | 15.79 |
| Nov 19, 2015 | 15.83 |
| Nov 18, 2015 | 15.99 |
| Nov 17, 2015 | 15.91 |
| Nov 16, 2015 | 15.65 |
| Nov 13, 2015 | 15.39 |
| Nov 12, 2015 | 15.44 |
| Nov 11, 2015 | 15.63 |
| Nov 10, 2015 | 16.46 |
| Nov 9, 2015 | 17.72 |
| Nov 6, 2015 | 17.17 |
| Nov 5, 2015 | 16.85 |
| Nov 4, 2015 | 17.58 |
| Nov 3, 2015 | 17.76 |
| Nov 2, 2015 | 18.22 |
| Oct 30, 2015 | 17.51 |
| Oct 29, 2015 | 17.63 |
| Oct 28, 2015 | 17.76 |
| Oct 27, 2015 | 17.10 |
| Oct 26, 2015 | 18.20 |
| Oct 23, 2015 | 18.04 |
| Oct 22, 2015 | 17.90 |
| Oct 21, 2015 | 17.68 |
| Oct 20, 2015 | 18.88 |
| Oct 19, 2015 | 18.90 |
| Oct 16, 2015 | 18.95 |
| Oct 15, 2015 | 19.00 |
| Oct 14, 2015 | 18.99 |
| Oct 13, 2015 | 19.54 |
| Oct 12, 2015 | 19.52 |
| Oct 9, 2015 | 19.64 |
| Oct 8, 2015 | 18.50 |
| Oct 7, 2015 | 18.30 |
| Oct 6, 2015 | 17.54 |
| Oct 5, 2015 | 17.30 |
| Oct 2, 2015 | 16.77 |
| Oct 1, 2015 | 16.97 |
| Sep 30, 2015 | 16.85 |
| Sep 29, 2015 | 17.10 |
| Sep 28, 2015 | 17.62 |
| Sep 25, 2015 | 17.51 |
| Sep 24, 2015 | 17.79 |
| Sep 23, 2015 | 17.41 |
| Sep 22, 2015 | 17.47 |
| Sep 21, 2015 | 17.75 |
| Sep 18, 2015 | 16.98 |
| Sep 17, 2015 | 17.61 |
| Sep 16, 2015 | 17.00 |
| Sep 15, 2015 | 17.41 |
| Sep 14, 2015 | 17.09 |
| Sep 11, 2015 | 18.23 |
| Sep 10, 2015 | 17.77 |
| Sep 9, 2015 | 17.65 |
| Sep 8, 2015 | 16.84 |
| Sep 4, 2015 | 17.20 |
| Sep 3, 2015 | 16.85 |
| Sep 2, 2015 | 15.70 |
| Sep 1, 2015 | 15.22 |
| Aug 31, 2015 | 16.01 |
| Aug 28, 2015 | 16.30 |
| Aug 27, 2015 | 17.00 |
| Aug 26, 2015 | 17.01 |
| Aug 25, 2015 | 15.78 |
| Aug 24, 2015 | 15.58 |
| Aug 21, 2015 | 16.92 |
| Aug 20, 2015 | 17.18 |
| Aug 19, 2015 | 17.69 |
| Aug 18, 2015 | 17.89 |
| Aug 17, 2015 | 17.43 |
| Aug 14, 2015 | 16.75 |
| Aug 13, 2015 | 16.40 |
| Aug 12, 2015 | 15.87 |
| Aug 11, 2015 | 16.66 |
| Aug 10, 2015 | 16.32 |
| Aug 7, 2015 | 15.64 |
| Aug 6, 2015 | 15.36 |
| Aug 5, 2015 | 15.35 |
| Aug 4, 2015 | 15.05 |
| Aug 3, 2015 | 15.36 |
| Jul 31, 2015 | 14.84 |
| Jul 30, 2015 | 14.80 |
| Jul 29, 2015 | 14.63 |
| Jul 28, 2015 | 14.70 |
| Jul 27, 2015 | 14.15 |
| Jul 24, 2015 | 14.71 |
| Jul 23, 2015 | 14.31 |
| Jul 22, 2015 | 14.21 |
| Jul 21, 2015 | 14.81 |
| Jul 20, 2015 | 17.02 |
| Jul 17, 2015 | 16.66 |
| Jul 16, 2015 | 17.20 |
| Jul 15, 2015 | 17.35 |
| Jul 14, 2015 | 15.78 |
| Jul 13, 2015 | 16.56 |
| Jul 10, 2015 | 14.79 |
| Jul 9, 2015 | 14.11 |
| Jul 8, 2015 | 14.35 |
| Jul 7, 2015 | 14.57 |
| Jul 6, 2015 | 13.95 |
| Jul 2, 2015 | 13.75 |
| Jul 1, 2015 | 14.00 |
| Jun 30, 2015 | 14.10 |
| Jun 29, 2015 | 13.70 |
| Jun 26, 2015 | 14.08 |