Appfolio (APPF) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 25.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.08 |
| May 21, 2026 | 24.62 |
| May 20, 2026 | 24.68 |
| May 19, 2026 | 24.40 |
| May 18, 2026 | 23.99 |
| May 15, 2026 | 23.07 |
| May 14, 2026 | 22.80 |
| May 13, 2026 | 22.89 |
| May 12, 2026 | 23.63 |
| May 11, 2026 | 24.26 |
| May 8, 2026 | 25.33 |
| May 7, 2026 | 25.88 |
| May 6, 2026 | 25.42 |
| May 5, 2026 | 26.27 |
| May 4, 2026 | 26.40 |
| May 1, 2026 | 26.32 |
| Apr 30, 2026 | 25.41 |
| Apr 29, 2026 | 25.14 |
| Apr 28, 2026 | 25.66 |
| Apr 27, 2026 | 25.81 |
| Apr 24, 2026 | 25.74 |
| Apr 23, 2026 | 23.16 |
| Apr 22, 2026 | 24.09 |
| Apr 21, 2026 | 24.04 |
| Apr 20, 2026 | 24.13 |
| Apr 17, 2026 | 23.79 |
| Apr 16, 2026 | 23.60 |
| Apr 15, 2026 | 23.55 |
| Apr 14, 2026 | 22.63 |
| Apr 13, 2026 | 22.58 |
| Apr 10, 2026 | 21.80 |
| Apr 9, 2026 | 22.60 |
| Apr 8, 2026 | 23.52 |
| Apr 7, 2026 | 23.82 |
| Apr 6, 2026 | 24.25 |
| Apr 2, 2026 | 23.89 |
| Apr 1, 2026 | 23.44 |
| Mar 31, 2026 | 24.00 |
| Mar 30, 2026 | 23.48 |
| Mar 27, 2026 | 23.46 |
| Mar 26, 2026 | 23.91 |
| Mar 25, 2026 | 23.90 |
| Mar 24, 2026 | 24.27 |
| Mar 23, 2026 | 25.16 |
| Mar 20, 2026 | 25.03 |
| Mar 19, 2026 | 25.14 |
| Mar 18, 2026 | 25.27 |
| Mar 17, 2026 | 25.39 |
| Mar 16, 2026 | 25.68 |
| Mar 13, 2026 | 26.00 |
| Mar 12, 2026 | 26.54 |
| Mar 11, 2026 | 26.98 |
| Mar 10, 2026 | 27.91 |
| Mar 9, 2026 | 28.59 |
| Mar 6, 2026 | 28.81 |
| Mar 5, 2026 | 28.62 |
| Mar 4, 2026 | 28.37 |
| Mar 3, 2026 | 28.39 |
| Mar 2, 2026 | 27.22 |
| Feb 27, 2026 | 26.79 |
| Feb 26, 2026 | 26.62 |
| Feb 25, 2026 | 25.12 |
| Feb 24, 2026 | 25.06 |
| Feb 23, 2026 | 24.62 |
| Feb 20, 2026 | 25.96 |
| Feb 19, 2026 | 26.58 |
| Feb 18, 2026 | 26.64 |
| Feb 17, 2026 | 25.44 |
| Feb 13, 2026 | 26.89 |
| Feb 12, 2026 | 26.52 |
| Feb 11, 2026 | 26.94 |
| Feb 10, 2026 | 28.38 |
| Feb 9, 2026 | 27.70 |
| Feb 6, 2026 | 27.09 |
| Feb 5, 2026 | 26.73 |
| Feb 4, 2026 | 27.75 |
| Feb 3, 2026 | 27.73 |
| Feb 2, 2026 | 29.40 |
| Jan 30, 2026 | 28.62 |
| Jan 29, 2026 | 31.21 |
| Jan 28, 2026 | 32.86 |
| Jan 27, 2026 | 32.56 |
| Jan 26, 2026 | 32.99 |
| Jan 23, 2026 | 33.07 |
| Jan 22, 2026 | 33.53 |
| Jan 21, 2026 | 32.83 |
| Jan 20, 2026 | 31.84 |
| Jan 16, 2026 | 32.84 |
| Jan 15, 2026 | 33.11 |
| Jan 14, 2026 | 32.09 |
| Jan 13, 2026 | 33.33 |
| Jan 12, 2026 | 33.58 |
| Jan 9, 2026 | 34.15 |
| Jan 8, 2026 | 34.09 |
| Jan 7, 2026 | 34.04 |
| Jan 6, 2026 | 35.39 |
| Jan 5, 2026 | 35.24 |
| Jan 2, 2026 | 34.72 |
| Dec 31, 2025 | 35.06 |
| Dec 30, 2025 | 39.63 |
| Dec 29, 2025 | 39.80 |
| Dec 26, 2025 | 39.91 |
| Dec 24, 2025 | 39.77 |
| Dec 23, 2025 | 39.58 |
| Dec 22, 2025 | 39.73 |
| Dec 19, 2025 | 39.31 |
| Dec 18, 2025 | 39.65 |
| Dec 17, 2025 | 39.33 |
| Dec 16, 2025 | 38.87 |
| Dec 15, 2025 | 37.77 |
| Dec 12, 2025 | 38.93 |
| Dec 11, 2025 | 38.65 |
| Dec 10, 2025 | 38.93 |
| Dec 9, 2025 | 39.29 |
| Dec 8, 2025 | 39.12 |
| Dec 5, 2025 | 39.60 |
| Dec 4, 2025 | 39.66 |
| Dec 3, 2025 | 39.77 |
| Dec 2, 2025 | 38.91 |
| Dec 1, 2025 | 38.20 |
| Nov 28, 2025 | 38.40 |
| Nov 26, 2025 | 38.38 |
| Nov 25, 2025 | 38.67 |
| Nov 24, 2025 | 38.03 |
| Nov 21, 2025 | 38.46 |
| Nov 20, 2025 | 37.23 |
| Nov 19, 2025 | 37.31 |
| Nov 18, 2025 | 38.36 |
| Nov 17, 2025 | 40.08 |
| Nov 14, 2025 | 41.71 |
| Nov 13, 2025 | 41.46 |
| Nov 12, 2025 | 42.11 |
| Nov 11, 2025 | 42.17 |
| Nov 10, 2025 | 42.89 |
| Nov 7, 2025 | 42.35 |
| Nov 6, 2025 | 42.10 |
| Nov 5, 2025 | 43.31 |
| Nov 4, 2025 | 43.84 |
| Nov 3, 2025 | 44.11 |
| Oct 31, 2025 | 42.80 |
| Oct 30, 2025 | 39.65 |
| Oct 29, 2025 | 40.15 |
| Oct 28, 2025 | 41.09 |
| Oct 27, 2025 | 41.26 |
| Oct 24, 2025 | 40.82 |
| Oct 23, 2025 | 40.29 |
| Oct 22, 2025 | 40.03 |
| Oct 21, 2025 | 40.42 |
| Oct 20, 2025 | 40.43 |
| Oct 17, 2025 | 39.61 |
| Oct 16, 2025 | 37.56 |
| Oct 15, 2025 | 38.44 |
| Oct 14, 2025 | 38.27 |
| Oct 13, 2025 | 37.91 |
| Oct 10, 2025 | 37.82 |
| Oct 9, 2025 | 38.81 |
| Oct 8, 2025 | 39.47 |
| Oct 7, 2025 | 40.29 |
| Oct 6, 2025 | 40.95 |
| Oct 3, 2025 | 42.03 |
| Oct 2, 2025 | 42.53 |
| Oct 1, 2025 | 43.15 |
| Sep 30, 2025 | 46.37 |
| Sep 29, 2025 | 55.34 |
| Sep 26, 2025 | 54.55 |
| Sep 25, 2025 | 54.05 |
| Sep 24, 2025 | 54.78 |
| Sep 23, 2025 | 54.91 |
| Sep 22, 2025 | 55.85 |
| Sep 19, 2025 | 55.15 |
| Sep 18, 2025 | 54.82 |
| Sep 17, 2025 | 54.20 |
| Sep 16, 2025 | 54.11 |
| Sep 15, 2025 | 54.88 |
| Sep 12, 2025 | 54.07 |
| Sep 11, 2025 | 55.13 |
| Sep 10, 2025 | 54.20 |
| Sep 9, 2025 | 54.76 |
| Sep 8, 2025 | 56.10 |
| Sep 5, 2025 | 55.78 |
| Sep 4, 2025 | 54.69 |
| Sep 3, 2025 | 54.11 |
| Sep 2, 2025 | 53.57 |
| Aug 29, 2025 | 54.32 |
| Aug 28, 2025 | 54.10 |
| Aug 27, 2025 | 54.11 |
| Aug 26, 2025 | 53.61 |
| Aug 25, 2025 | 53.82 |
| Aug 22, 2025 | 53.92 |
| Aug 21, 2025 | 52.87 |
| Aug 20, 2025 | 52.38 |
| Aug 19, 2025 | 52.87 |
| Aug 18, 2025 | 52.70 |
| Aug 15, 2025 | 51.96 |
| Aug 14, 2025 | 51.98 |
| Aug 13, 2025 | 52.63 |
| Aug 12, 2025 | 53.36 |
| Aug 11, 2025 | 55.01 |
| Aug 8, 2025 | 55.50 |
| Aug 7, 2025 | 58.83 |
| Aug 6, 2025 | 61.18 |
| Aug 5, 2025 | 61.44 |
| Aug 4, 2025 | 62.92 |
| Aug 1, 2025 | 62.51 |
| Jul 31, 2025 | 52.37 |
| Jul 30, 2025 | 50.76 |
| Jul 29, 2025 | 51.03 |
| Jul 28, 2025 | 51.02 |
| Jul 25, 2025 | 51.81 |
| Jul 24, 2025 | 51.20 |
| Jul 23, 2025 | 51.22 |
| Jul 22, 2025 | 50.04 |
| Jul 21, 2025 | 49.40 |
| Jul 18, 2025 | 49.15 |
| Jul 17, 2025 | 49.74 |
| Jul 16, 2025 | 48.17 |
| Jul 15, 2025 | 47.12 |
| Jul 14, 2025 | 47.41 |
| Jul 11, 2025 | 46.55 |
| Jul 10, 2025 | 48.05 |
| Jul 9, 2025 | 48.26 |
| Jul 8, 2025 | 47.60 |
| Jul 7, 2025 | 47.15 |
| Jul 3, 2025 | 46.12 |
| Jul 2, 2025 | 45.56 |
| Jul 1, 2025 | 45.01 |
| Jun 30, 2025 | 45.10 |
| Jun 27, 2025 | 45.13 |
| Jun 26, 2025 | 45.52 |
| Jun 25, 2025 | 45.82 |
| Jun 24, 2025 | 46.18 |
| Jun 23, 2025 | 45.37 |
| Jun 20, 2025 | 44.33 |
| Jun 18, 2025 | 44.42 |
| Jun 17, 2025 | 43.80 |
| Jun 16, 2025 | 45.18 |
| Jun 13, 2025 | 44.78 |
| Jun 12, 2025 | 45.07 |
| Jun 11, 2025 | 45.23 |
| Jun 10, 2025 | 45.35 |
| Jun 9, 2025 | 43.27 |
| Jun 6, 2025 | 43.13 |
| Jun 5, 2025 | 42.85 |
| Jun 4, 2025 | 43.28 |
| Jun 3, 2025 | 43.31 |
| Jun 2, 2025 | 41.66 |
| May 30, 2025 | 41.93 |
| May 29, 2025 | 41.58 |
| May 28, 2025 | 40.96 |
| May 27, 2025 | 42.36 |
| May 23, 2025 | 41.66 |
| May 22, 2025 | 41.36 |
| May 21, 2025 | 40.94 |
| May 20, 2025 | 42.38 |
| May 19, 2025 | 42.61 |
| May 16, 2025 | 43.46 |
| May 15, 2025 | 42.18 |
| May 14, 2025 | 42.11 |
| May 13, 2025 | 43.02 |
| May 12, 2025 | 43.83 |
| May 9, 2025 | 42.55 |
| May 8, 2025 | 42.84 |
| May 7, 2025 | 42.59 |
| May 6, 2025 | 42.33 |
| May 5, 2025 | 42.56 |
| May 2, 2025 | 42.10 |
| May 1, 2025 | 41.02 |
| Apr 30, 2025 | 41.00 |
| Apr 29, 2025 | 40.45 |
| Apr 28, 2025 | 40.00 |
| Apr 25, 2025 | 38.12 |
| Apr 24, 2025 | 46.59 |
| Apr 23, 2025 | 44.80 |
| Apr 22, 2025 | 43.74 |
| Apr 21, 2025 | 41.67 |
| Apr 17, 2025 | 43.44 |
| Apr 16, 2025 | 43.27 |
| Apr 15, 2025 | 44.05 |
| Apr 14, 2025 | 45.18 |
| Apr 11, 2025 | 44.51 |
| Apr 10, 2025 | 44.28 |
| Apr 9, 2025 | 45.37 |
| Apr 8, 2025 | 41.34 |
| Apr 7, 2025 | 42.64 |
| Apr 4, 2025 | 42.93 |
| Apr 3, 2025 | 44.55 |
| Apr 2, 2025 | 45.19 |
| Apr 1, 2025 | 44.16 |
| Mar 31, 2025 | 43.66 |
| Mar 28, 2025 | 43.10 |
| Mar 27, 2025 | 43.86 |
| Mar 26, 2025 | 43.92 |
| Mar 25, 2025 | 44.86 |
| Mar 24, 2025 | 42.96 |
| Mar 21, 2025 | 41.94 |
| Mar 20, 2025 | 41.97 |
| Mar 19, 2025 | 42.26 |
| Mar 18, 2025 | 41.45 |
| Mar 17, 2025 | 42.09 |
| Mar 14, 2025 | 42.21 |
| Mar 13, 2025 | 40.25 |
| Mar 12, 2025 | 40.95 |
| Mar 11, 2025 | 41.77 |
| Mar 10, 2025 | 41.99 |
| Mar 7, 2025 | 43.02 |
| Mar 6, 2025 | 42.87 |
| Mar 5, 2025 | 43.62 |
| Mar 4, 2025 | 42.58 |
| Mar 3, 2025 | 41.63 |
| Feb 28, 2025 | 41.77 |
| Feb 27, 2025 | 41.22 |
| Feb 26, 2025 | 41.53 |
| Feb 25, 2025 | 41.14 |
| Feb 24, 2025 | 41.87 |
| Feb 21, 2025 | 41.22 |
| Feb 20, 2025 | 42.08 |
| Feb 19, 2025 | 41.85 |
| Feb 18, 2025 | 41.40 |
| Feb 14, 2025 | 42.32 |
| Feb 13, 2025 | 41.85 |
| Feb 12, 2025 | 41.61 |
| Feb 11, 2025 | 42.55 |
| Feb 10, 2025 | 43.45 |
| Feb 7, 2025 | 43.43 |
| Feb 6, 2025 | 44.12 |
| Feb 5, 2025 | 44.91 |
| Feb 4, 2025 | 45.13 |
| Feb 3, 2025 | 46.45 |
| Jan 31, 2025 | 45.55 |
| Jan 30, 2025 | 49.39 |
| Jan 29, 2025 | 48.68 |
| Jan 28, 2025 | 50.48 |
| Jan 27, 2025 | 49.63 |
| Jan 24, 2025 | 48.69 |
| Jan 23, 2025 | 50.76 |
| Jan 22, 2025 | 50.17 |
| Jan 21, 2025 | 50.71 |
| Jan 17, 2025 | 49.06 |
| Jan 16, 2025 | 49.13 |
| Jan 15, 2025 | 49.17 |
| Jan 14, 2025 | 48.02 |
| Jan 13, 2025 | 47.24 |
| Jan 10, 2025 | 47.48 |
| Jan 8, 2025 | 49.39 |
| Jan 7, 2025 | 48.60 |
| Jan 6, 2025 | 48.89 |
| Jan 3, 2025 | 49.22 |
| Jan 2, 2025 | 48.32 |
| Dec 31, 2024 | 48.05 |
| Dec 30, 2024 | 51.00 |
| Dec 27, 2024 | 51.54 |
| Dec 26, 2024 | 52.07 |
| Dec 24, 2024 | 52.12 |
| Dec 23, 2024 | 51.37 |
| Dec 20, 2024 | 51.94 |
| Dec 19, 2024 | 51.91 |
| Dec 18, 2024 | 51.84 |
| Dec 17, 2024 | 53.94 |
| Dec 16, 2024 | 54.38 |
| Dec 13, 2024 | 53.46 |
| Dec 12, 2024 | 54.36 |
| Dec 11, 2024 | 53.70 |
| Dec 10, 2024 | 52.93 |
| Dec 9, 2024 | 52.78 |
| Dec 6, 2024 | 54.25 |
| Dec 5, 2024 | 55.54 |
| Dec 4, 2024 | 55.29 |
| Dec 3, 2024 | 53.96 |
| Dec 2, 2024 | 52.78 |
| Nov 29, 2024 | 52.34 |
| Nov 27, 2024 | 52.56 |
| Nov 26, 2024 | 52.68 |
| Nov 25, 2024 | 51.79 |
| Nov 22, 2024 | 50.00 |
| Nov 21, 2024 | 48.83 |
| Nov 20, 2024 | 47.58 |
| Nov 19, 2024 | 47.14 |
| Nov 18, 2024 | 47.30 |
| Nov 15, 2024 | 47.45 |
| Nov 14, 2024 | 48.13 |
| Nov 13, 2024 | 48.33 |
| Nov 12, 2024 | 48.53 |
| Nov 11, 2024 | 48.16 |
| Nov 8, 2024 | 47.07 |
| Nov 7, 2024 | 47.11 |
| Nov 6, 2024 | 47.05 |
| Nov 5, 2024 | 44.57 |
| Nov 4, 2024 | 43.73 |
| Nov 1, 2024 | 43.01 |
| Oct 31, 2024 | 42.88 |
| Oct 30, 2024 | 44.89 |
| Oct 29, 2024 | 44.63 |
| Oct 28, 2024 | 43.39 |
| Oct 25, 2024 | 43.80 |
| Oct 24, 2024 | 39.62 |
| Oct 23, 2024 | 40.33 |
| Oct 22, 2024 | 40.93 |
| Oct 21, 2024 | 41.38 |
| Oct 18, 2024 | 41.49 |
| Oct 17, 2024 | 41.59 |
| Oct 16, 2024 | 41.94 |
| Oct 15, 2024 | 41.66 |
| Oct 14, 2024 | 46.73 |
| Oct 11, 2024 | 46.67 |
| Oct 10, 2024 | 45.82 |
| Oct 9, 2024 | 46.44 |
| Oct 8, 2024 | 46.64 |
| Oct 7, 2024 | 46.06 |
| Oct 4, 2024 | 46.85 |
| Oct 3, 2024 | 46.82 |
| Oct 2, 2024 | 46.81 |
| Oct 1, 2024 | 47.89 |
| Sep 30, 2024 | 48.55 |
| Sep 27, 2024 | 55.41 |
| Sep 26, 2024 | 55.83 |
| Sep 25, 2024 | 55.31 |
| Sep 24, 2024 | 56.34 |
| Sep 23, 2024 | 55.79 |
| Sep 20, 2024 | 55.23 |
| Sep 19, 2024 | 54.76 |
| Sep 18, 2024 | 54.12 |
| Sep 17, 2024 | 54.14 |
| Sep 16, 2024 | 53.66 |
| Sep 13, 2024 | 53.35 |
| Sep 12, 2024 | 52.97 |
| Sep 11, 2024 | 52.94 |
| Sep 10, 2024 | 52.15 |
| Sep 9, 2024 | 52.44 |
| Sep 6, 2024 | 52.66 |
| Sep 5, 2024 | 53.93 |
| Sep 4, 2024 | 53.53 |
| Sep 3, 2024 | 54.19 |
| Aug 30, 2024 | 54.80 |
| Aug 29, 2024 | 54.84 |
| Aug 28, 2024 | 54.15 |
| Aug 27, 2024 | 55.01 |
| Aug 26, 2024 | 55.29 |
| Aug 23, 2024 | 54.21 |
| Aug 22, 2024 | 53.30 |
| Aug 21, 2024 | 53.82 |
| Aug 20, 2024 | 52.04 |
| Aug 19, 2024 | 52.82 |
| Aug 16, 2024 | 51.90 |
| Aug 15, 2024 | 52.26 |
| Aug 14, 2024 | 51.22 |
| Aug 13, 2024 | 51.30 |
| Aug 12, 2024 | 50.27 |
| Aug 9, 2024 | 50.53 |
| Aug 8, 2024 | 50.65 |
| Aug 7, 2024 | 50.01 |
| Aug 6, 2024 | 49.16 |
| Aug 5, 2024 | 48.27 |
| Aug 2, 2024 | 49.75 |
| Aug 1, 2024 | 50.95 |
| Jul 31, 2024 | 52.32 |
| Jul 30, 2024 | 51.86 |
| Jul 29, 2024 | 54.10 |
| Jul 26, 2024 | 54.56 |
| Jul 25, 2024 | 61.20 |
| Jul 24, 2024 | 60.62 |
| Jul 23, 2024 | 63.79 |
| Jul 22, 2024 | 63.73 |
| Jul 19, 2024 | 62.13 |
| Jul 18, 2024 | 62.28 |
| Jul 17, 2024 | 62.12 |
| Jul 16, 2024 | 62.51 |
| Jul 15, 2024 | 61.74 |
| Jul 12, 2024 | 62.45 |
| Jul 11, 2024 | 59.46 |
| Jul 10, 2024 | 58.58 |
| Jul 9, 2024 | 58.79 |
| Jul 8, 2024 | 59.66 |
| Jul 5, 2024 | 59.67 |
| Jul 3, 2024 | 59.05 |
| Jul 2, 2024 | 58.39 |
| Jul 1, 2024 | 57.49 |
| Jun 28, 2024 | 95.55 |
| Jun 27, 2024 | 97.24 |
| Jun 26, 2024 | 93.65 |
| Jun 25, 2024 | 93.23 |
| Jun 24, 2024 | 90.69 |
| Jun 21, 2024 | 90.57 |
| Jun 20, 2024 | 90.59 |
| Jun 18, 2024 | 90.55 |
| Jun 17, 2024 | 89.95 |
| Jun 14, 2024 | 90.45 |
| Jun 13, 2024 | 91.58 |
| Jun 12, 2024 | 93.79 |
| Jun 11, 2024 | 91.49 |
| Jun 10, 2024 | 90.37 |
| Jun 7, 2024 | 89.64 |
| Jun 6, 2024 | 90.54 |
| Jun 5, 2024 | 90.42 |
| Jun 4, 2024 | 88.67 |
| Jun 3, 2024 | 88.83 |
| May 31, 2024 | 89.20 |
| May 30, 2024 | 89.74 |
| May 29, 2024 | 90.12 |
| May 28, 2024 | 91.09 |
| May 24, 2024 | 90.01 |
| May 23, 2024 | 91.73 |
| May 22, 2024 | 92.66 |
| May 21, 2024 | 93.13 |
| May 20, 2024 | 94.99 |
| May 17, 2024 | 94.00 |
| May 16, 2024 | 96.45 |
| May 15, 2024 | 97.62 |
| May 14, 2024 | 96.57 |
| May 13, 2024 | 97.44 |
| May 10, 2024 | 96.62 |
| May 9, 2024 | 95.84 |
| May 8, 2024 | 95.68 |
| May 7, 2024 | 97.08 |
| May 6, 2024 | 96.64 |
| May 3, 2024 | 93.42 |
| May 2, 2024 | 92.22 |
| May 1, 2024 | 89.90 |
| Apr 30, 2024 | 88.60 |
| Apr 29, 2024 | 93.00 |
| Apr 26, 2024 | 94.84 |
| Apr 25, 2024 | 84.64 |
| Apr 24, 2024 | 84.35 |
| Apr 23, 2024 | 85.69 |
| Apr 22, 2024 | 83.92 |
| Apr 19, 2024 | 81.46 |
| Apr 18, 2024 | 83.02 |
| Apr 17, 2024 | 84.67 |
| Apr 16, 2024 | 83.83 |
| Apr 15, 2024 | 84.27 |
| Apr 12, 2024 | 86.51 |
| Apr 11, 2024 | 87.55 |
| Apr 10, 2024 | 88.06 |
| Apr 9, 2024 | 90.83 |
| Apr 8, 2024 | 91.11 |
| Apr 5, 2024 | 90.77 |
| Apr 4, 2024 | 89.86 |
| Apr 3, 2024 | 91.23 |
| Apr 2, 2024 | 92.10 |
| Apr 1, 2024 | 94.23 |
| Mar 28, 2024 | 171.56 |
| Mar 27, 2024 | 172.21 |
| Mar 26, 2024 | 172.93 |
| Mar 25, 2024 | 157.48 |
| Mar 22, 2024 | 162.23 |
| Mar 21, 2024 | 162.52 |
| Mar 20, 2024 | 158.41 |
| Mar 19, 2024 | 155.34 |
| Mar 18, 2024 | 153.99 |
| Mar 15, 2024 | 153.98 |
| Mar 14, 2024 | 154.98 |
| Mar 13, 2024 | 157.01 |
| Mar 12, 2024 | 155.94 |
| Mar 11, 2024 | 158.36 |
| Mar 8, 2024 | 158.34 |
| Mar 7, 2024 | 159.05 |
| Mar 6, 2024 | 156.52 |
| Mar 5, 2024 | 159.64 |
| Mar 4, 2024 | 166.00 |
| Mar 1, 2024 | 168.36 |
| Feb 29, 2024 | 168.33 |
| Feb 28, 2024 | 167.54 |
| Feb 27, 2024 | 166.69 |
| Feb 26, 2024 | 166.31 |
| Feb 23, 2024 | 164.31 |
| Feb 22, 2024 | 160.09 |
| Feb 21, 2024 | 158.09 |
| Feb 20, 2024 | 162.15 |
| Feb 16, 2024 | 162.33 |
| Feb 15, 2024 | 167.44 |
| Feb 14, 2024 | 162.20 |
| Feb 13, 2024 | 159.96 |
| Feb 12, 2024 | 162.84 |
| Feb 9, 2024 | 162.50 |
| Feb 8, 2024 | 164.60 |
| Feb 7, 2024 | 162.23 |
| Feb 6, 2024 | 158.34 |
| Feb 5, 2024 | 155.26 |
| Feb 2, 2024 | 158.37 |
| Feb 1, 2024 | 157.61 |
| Jan 31, 2024 | 152.45 |
| Jan 30, 2024 | 156.76 |
| Jan 29, 2024 | 159.71 |
| Jan 26, 2024 | 155.51 |
| Jan 25, 2024 | 121.25 |
| Jan 24, 2024 | 122.72 |
| Jan 23, 2024 | 125.54 |
| Jan 22, 2024 | 126.59 |
| Jan 19, 2024 | 123.35 |
| Jan 18, 2024 | 122.59 |
| Jan 17, 2024 | 121.51 |
| Jan 16, 2024 | 121.81 |
| Jan 12, 2024 | 125.91 |
| Jan 11, 2024 | 125.06 |
| Jan 10, 2024 | 122.68 |
| Jan 9, 2024 | 121.13 |
| Jan 8, 2024 | 116.54 |
| Jan 5, 2024 | 114.27 |
| Jan 4, 2024 | 115.28 |
| Jan 3, 2024 | 116.00 |
| Jan 2, 2024 | 117.65 |
| Dec 29, 2023 | 186.37 |
| Dec 28, 2023 | 186.28 |
| Dec 27, 2023 | 187.38 |
| Dec 26, 2023 | 189.25 |
| Dec 22, 2023 | 190.67 |
| Dec 21, 2023 | 190.27 |
| Dec 20, 2023 | 187.98 |
| Dec 19, 2023 | 191.12 |
| Dec 18, 2023 | 190.41 |
| Dec 15, 2023 | 192.14 |
| Dec 14, 2023 | 193.83 |
| Dec 13, 2023 | 197.22 |
| Dec 12, 2023 | 194.52 |
| Dec 11, 2023 | 195.87 |
| Dec 8, 2023 | 196.86 |
| Dec 7, 2023 | 194.97 |
| Dec 6, 2023 | 203.52 |
| Dec 5, 2023 | 209.42 |
| Dec 4, 2023 | 207.98 |
| Dec 1, 2023 | 202.06 |
| Nov 30, 2023 | 203.59 |
| Nov 29, 2023 | 203.40 |
| Nov 28, 2023 | 204.64 |
| Nov 27, 2023 | 209.54 |
| Nov 24, 2023 | 207.85 |
| Nov 22, 2023 | 211.96 |
| Nov 21, 2023 | 211.40 |
| Nov 20, 2023 | 215.21 |
| Nov 17, 2023 | 215.76 |
| Nov 16, 2023 | 214.56 |
| Nov 15, 2023 | 215.54 |
| Nov 14, 2023 | 226.97 |
| Nov 13, 2023 | 213.30 |
| Nov 10, 2023 | 213.92 |
| Nov 9, 2023 | 213.89 |
| Nov 8, 2023 | 217.16 |
| Nov 7, 2023 | 213.04 |
| Nov 6, 2023 | 213.97 |
| Nov 3, 2023 | 213.07 |
| Nov 2, 2023 | 202.18 |
| Nov 1, 2023 | 198.10 |
| Oct 31, 2023 | 201.78 |
| Oct 30, 2023 | 197.50 |
| Oct 27, 2023 | 202.18 |
| Oct 26, 2023 | 190.16 |
| Oct 25, 2023 | 189.61 |
| Oct 24, 2023 | 195.19 |
| Oct 23, 2023 | 193.37 |
| Oct 20, 2023 | 191.61 |
| Oct 19, 2023 | 197.91 |
| Oct 18, 2023 | 194.83 |
| Oct 17, 2023 | 199.83 |
| Oct 16, 2023 | 199.21 |
| Oct 13, 2023 | 194.36 |
| Oct 12, 2023 | 196.73 |
| Oct 11, 2023 | 203.61 |
| Oct 10, 2023 | 206.84 |
| Oct 9, 2023 | 209.96 |
| Oct 6, 2023 | 208.03 |
| Oct 5, 2023 | 203.70 |
| Oct 4, 2023 | 200.36 |
| Oct 3, 2023 | 194.86 |
| Oct 2, 2023 | 198.50 |
| Sep 29, 2023 | 501.63 |
| Sep 28, 2023 | 499.05 |
| Sep 27, 2023 | 490.89 |
| Sep 26, 2023 | 475.86 |
| Sep 25, 2023 | 495.01 |
| Sep 22, 2023 | 491.22 |
| Sep 21, 2023 | 489.21 |
| Sep 20, 2023 | 501.88 |
| Sep 19, 2023 | 494.90 |
| Sep 18, 2023 | 493.28 |
| Sep 15, 2023 | 494.35 |
| Sep 14, 2023 | 497.76 |
| Sep 13, 2023 | 497.89 |
| Sep 12, 2023 | 513.60 |
| Sep 11, 2023 | 521.90 |
| Sep 8, 2023 | 530.39 |
| Sep 7, 2023 | 537.17 |
| Sep 6, 2023 | 533.52 |
| Sep 5, 2023 | 540.66 |
| Sep 1, 2023 | 532.36 |
| Aug 31, 2023 | 529.48 |
| Aug 30, 2023 | 527.86 |
| Aug 29, 2023 | 527.04 |
| Aug 28, 2023 | 534.75 |
| Aug 25, 2023 | 504.90 |
| Aug 24, 2023 | 500.89 |
| Aug 23, 2023 | 508.06 |
| Aug 22, 2023 | 504.65 |
| Aug 21, 2023 | 508.58 |
| Aug 18, 2023 | 458.59 |
| Aug 17, 2023 | 458.67 |
| Aug 16, 2023 | 452.35 |
| Aug 15, 2023 | 458.45 |
| Aug 14, 2023 | 466.69 |
| Aug 11, 2023 | 473.64 |
| Aug 10, 2023 | 474.11 |
| Aug 9, 2023 | 477.81 |
| Aug 8, 2023 | 481.11 |
| Aug 7, 2023 | 488.58 |
| Aug 4, 2023 | 482.13 |
| Aug 3, 2023 | 481.17 |
| Aug 2, 2023 | 478.61 |
| Aug 1, 2023 | 505.86 |
| Jul 31, 2023 | 496.03 |
| Jul 28, 2023 | 492.73 |
| Jul 27, 2023 | 482.92 |
| Jul 26, 2023 | 488.94 |
| Jul 25, 2023 | 505.14 |
| Jul 24, 2023 | 502.04 |
| Jul 21, 2023 | 505.31 |
| Jul 20, 2023 | 515.03 |
| Jul 19, 2023 | 529.95 |
| Jul 18, 2023 | 532.64 |
| Jul 17, 2023 | 530.55 |
| Jul 14, 2023 | 517.72 |
| Jul 13, 2023 | 511.63 |
| Jul 12, 2023 | 500.89 |
| Jul 11, 2023 | 484.96 |
| Jul 10, 2023 | 480.48 |
| Jul 7, 2023 | 471.66 |
| Jul 6, 2023 | 469.05 |
| Jul 5, 2023 | 474.30 |
| Jul 3, 2023 | 474.71 |
| Jun 30, 2023 | 472.82 |
| Jun 29, 2023 | 259.72 |
| Jun 28, 2023 | 257.62 |
| Jun 27, 2023 | 254.02 |
| Jun 26, 2023 | 247.56 |
| Jun 23, 2023 | 252.47 |
| Jun 22, 2023 | 254.52 |
| Jun 21, 2023 | 258.23 |
| Jun 20, 2023 | 262.52 |
| Jun 16, 2023 | 263.45 |
| Jun 15, 2023 | 267.11 |
| Jun 14, 2023 | 264.33 |
| Jun 13, 2023 | 263.36 |
| Jun 12, 2023 | 264.33 |
| Jun 9, 2023 | 246.93 |
| Jun 8, 2023 | 246.61 |
| Jun 7, 2023 | 237.31 |
| Jun 6, 2023 | 236.51 |
| Jun 5, 2023 | 235.78 |
| Jun 2, 2023 | 243.11 |
| Jun 1, 2023 | 219.67 |
| May 31, 2023 | 217.69 |
| May 30, 2023 | 213.64 |
| May 26, 2023 | 217.20 |
| May 25, 2023 | 213.66 |
| May 24, 2023 | 215.67 |
| May 23, 2023 | 217.31 |
| May 22, 2023 | 221.00 |
| May 19, 2023 | 218.36 |
| May 18, 2023 | 219.88 |
| May 17, 2023 | 216.20 |
| May 16, 2023 | 212.62 |
| May 15, 2023 | 215.42 |
| May 12, 2023 | 214.92 |
| May 11, 2023 | 218.60 |
| May 10, 2023 | 216.91 |
| May 9, 2023 | 213.37 |
| May 8, 2023 | 209.58 |
| May 5, 2023 | 208.55 |
| May 4, 2023 | 203.61 |
| May 3, 2023 | 207.79 |
| May 2, 2023 | 209.14 |
| May 1, 2023 | 212.81 |
| Apr 28, 2023 | 212.32 |
| Apr 27, 2023 | 195.94 |
| Apr 26, 2023 | 189.87 |
| Apr 25, 2023 | 189.28 |
| Apr 24, 2023 | 200.49 |
| Apr 21, 2023 | 202.59 |
| Apr 20, 2023 | 197.34 |
| Apr 19, 2023 | 200.57 |
| Apr 18, 2023 | 197.72 |
| Apr 17, 2023 | 197.13 |
| Apr 14, 2023 | 194.80 |
| Apr 13, 2023 | 195.68 |
| Apr 12, 2023 | 192.55 |
| Apr 11, 2023 | 194.25 |
| Apr 10, 2023 | 193.16 |
| Apr 6, 2023 | 190.83 |
| Apr 5, 2023 | 187.26 |
| Apr 4, 2023 | 192.76 |
| Apr 3, 2023 | 194.03 |
| Mar 31, 2023 | 189.30 |
| Mar 30, 2023 | 229.36 |
| Mar 29, 2023 | 227.02 |
| Mar 28, 2023 | 223.48 |
| Mar 27, 2023 | 223.09 |
| Mar 24, 2023 | 220.62 |
| Mar 23, 2023 | 219.52 |
| Mar 22, 2023 | 216.82 |
| Mar 21, 2023 | 224.02 |
| Mar 20, 2023 | 219.45 |
| Mar 17, 2023 | 217.83 |
| Mar 16, 2023 | 225.31 |
| Mar 15, 2023 | 223.59 |
| Mar 14, 2023 | 221.60 |
| Mar 13, 2023 | 217.44 |
| Mar 10, 2023 | 216.99 |
| Mar 9, 2023 | 226.53 |
| Mar 8, 2023 | 237.58 |
| Mar 7, 2023 | 235.96 |
| Mar 6, 2023 | 244.09 |
| Mar 3, 2023 | 241.02 |
| Mar 2, 2023 | 241.15 |
| Mar 1, 2023 | 241.32 |
| Feb 28, 2023 | 245.64 |
| Feb 27, 2023 | 245.56 |
| Feb 24, 2023 | 242.62 |
| Feb 23, 2023 | 244.11 |
| Feb 22, 2023 | 237.47 |
| Feb 21, 2023 | 239.79 |
| Feb 17, 2023 | 244.63 |
| Feb 16, 2023 | 237.82 |
| Feb 15, 2023 | 241.58 |
| Feb 14, 2023 | 235.46 |
| Feb 13, 2023 | 234.01 |
| Feb 10, 2023 | 231.22 |
| Feb 9, 2023 | 231.09 |
| Feb 8, 2023 | 231.70 |
| Feb 7, 2023 | 227.15 |
| Feb 6, 2023 | 216.58 |
| Feb 3, 2023 | 218.65 |
| Feb 2, 2023 | 222.20 |
| Feb 1, 2023 | 217.59 |
| Jan 31, 2023 | 208.94 |
| Jan 30, 2023 | 210.95 |
| Jan 27, 2023 | 197.18 |
| Jan 26, 2023 | 213.79 |
| Jan 25, 2023 | 210.22 |
| Jan 24, 2023 | 221.47 |
| Jan 23, 2023 | 217.33 |
| Jan 20, 2023 | 216.02 |
| Jan 19, 2023 | 211.91 |
| Jan 18, 2023 | 217.94 |
| Jan 17, 2023 | 221.73 |
| Jan 13, 2023 | 222.44 |
| Jan 12, 2023 | 222.66 |
| Jan 11, 2023 | 213.70 |
| Jan 10, 2023 | 215.11 |
| Jan 9, 2023 | 208.45 |
| Jan 6, 2023 | 207.06 |
| Jan 5, 2023 | 199.00 |
| Jan 4, 2023 | 206.65 |
| Jan 3, 2023 | 199.34 |
| Dec 30, 2022 | -615.54 |
| Dec 29, 2022 | -610.40 |
| Dec 28, 2022 | -585.40 |
| Dec 27, 2022 | -596.50 |
| Dec 23, 2022 | -610.87 |
| Dec 22, 2022 | -620.04 |
| Dec 21, 2022 | -630.38 |
| Dec 20, 2022 | -615.19 |
| Dec 19, 2022 | -618.11 |
| Dec 16, 2022 | -621.68 |
| Dec 15, 2022 | -630.26 |
| Dec 14, 2022 | -671.44 |
| Dec 13, 2022 | -656.25 |
| Dec 12, 2022 | -636.98 |
| Dec 9, 2022 | -628.33 |
| Dec 8, 2022 | -644.98 |
| Dec 7, 2022 | -643.75 |
| Dec 6, 2022 | -656.08 |
| Dec 5, 2022 | -677.87 |
| Dec 2, 2022 | -701.17 |
| Dec 1, 2022 | -690.13 |
| Nov 30, 2022 | -666.42 |
| Nov 29, 2022 | -644.86 |
| Nov 28, 2022 | -663.67 |
| Nov 25, 2022 | -677.22 |
| Nov 23, 2022 | -682.83 |
| Nov 22, 2022 | -683.24 |
| Nov 21, 2022 | -673.14 |
| Nov 18, 2022 | -695.92 |
| Nov 17, 2022 | -689.55 |
| Nov 16, 2022 | -715.25 |
| Nov 15, 2022 | -712.04 |
| Nov 14, 2022 | -680.15 |
| Nov 11, 2022 | -700.47 |
| Nov 10, 2022 | -705.09 |
| Nov 9, 2022 | -664.08 |
| Nov 8, 2022 | -668.81 |
| Nov 7, 2022 | -653.63 |
| Nov 4, 2022 | -667.41 |
| Nov 3, 2022 | -712.62 |
| Nov 2, 2022 | -698.14 |
| Nov 1, 2022 | -726.29 |
| Oct 31, 2022 | -732.31 |
| Oct 28, 2022 | -715.48 |
| Oct 27, 2022 | -621.03 |
| Oct 26, 2022 | -595.10 |
| Oct 25, 2022 | -589.49 |
| Oct 24, 2022 | -557.71 |
| Oct 21, 2022 | -571.15 |
| Oct 20, 2022 | -588.73 |
| Oct 19, 2022 | -597.03 |
| Oct 18, 2022 | -613.15 |
| Oct 17, 2022 | -607.60 |
| Oct 14, 2022 | -600.24 |
| Oct 13, 2022 | -619.63 |
| Oct 12, 2022 | -647.14 |
| Oct 11, 2022 | -651.87 |
| Oct 10, 2022 | -658.59 |
| Oct 7, 2022 | -655.03 |
| Oct 6, 2022 | -662.62 |
| Oct 5, 2022 | -642.00 |
| Oct 4, 2022 | -636.69 |
| Oct 3, 2022 | -632.36 |
| Sep 30, 2022 | -611.69 |
| Sep 29, 2022 | -1,282.68 |
| Sep 28, 2022 | -1,232.27 |
| Sep 27, 2022 | -1,216.67 |
| Sep 26, 2022 | -1,217.38 |
| Sep 23, 2022 | -1,169.89 |
| Sep 22, 2022 | -1,157.58 |
| Sep 21, 2022 | -1,171.06 |
| Sep 20, 2022 | -1,175.17 |
| Sep 19, 2022 | -1,217.49 |
| Sep 16, 2022 | -1,200.14 |
| Sep 15, 2022 | -1,191.46 |
| Sep 14, 2022 | -1,156.76 |
| Sep 13, 2022 | -1,146.21 |
| Sep 12, 2022 | -1,189.94 |
| Sep 9, 2022 | -1,180.44 |
| Sep 8, 2022 | -1,148.90 |
| Sep 7, 2022 | -1,139.29 |
| Sep 6, 2022 | -1,102.47 |
| Sep 2, 2022 | -1,130.73 |
| Sep 1, 2022 | -1,149.61 |
| Aug 31, 2022 | -1,188.65 |
| Aug 30, 2022 | -1,189.94 |
| Aug 29, 2022 | -1,196.04 |
| Aug 26, 2022 | -1,231.09 |
| Aug 25, 2022 | -1,256.77 |
| Aug 24, 2022 | -1,248.80 |
| Aug 23, 2022 | -1,253.25 |
| Aug 22, 2022 | -1,247.51 |
| Aug 19, 2022 | -1,254.90 |
| Aug 18, 2022 | -1,285.61 |
| Aug 17, 2022 | -1,276.12 |
| Aug 16, 2022 | -1,294.06 |
| Aug 15, 2022 | -1,324.42 |
| Aug 12, 2022 | -1,315.39 |
| Aug 11, 2022 | -1,289.48 |
| Aug 10, 2022 | -1,312.23 |
| Aug 9, 2022 | -1,248.68 |
| Aug 8, 2022 | -1,256.42 |
| Aug 5, 2022 | -1,271.08 |
| Aug 4, 2022 | -1,254.54 |
| Aug 3, 2022 | -1,243.52 |
| Aug 2, 2022 | -1,215.97 |
| Aug 1, 2022 | -1,201.78 |
| Jul 29, 2022 | -1,193.69 |
| Jul 28, 2022 | -1,219.25 |
| Jul 27, 2022 | -1,172.59 |
| Jul 26, 2022 | -1,122.52 |
| Jul 25, 2022 | -1,150.78 |
| Jul 22, 2022 | -1,163.33 |
| Jul 21, 2022 | -1,186.31 |
| Jul 20, 2022 | -1,158.87 |
| Jul 19, 2022 | -1,125.34 |
| Jul 18, 2022 | -1,105.05 |
| Jul 15, 2022 | -1,126.16 |
| Jul 14, 2022 | -1,091.22 |
| Jul 13, 2022 | -1,080.55 |
| Jul 12, 2022 | -1,086.53 |
| Jul 11, 2022 | -1,154.41 |
| Jul 8, 2022 | -1,178.92 |
| Jul 7, 2022 | -1,170.59 |
| Jul 6, 2022 | -1,154.88 |
| Jul 5, 2022 | -1,127.10 |
| Jul 1, 2022 | -1,099.19 |
| Jun 30, 2022 | -1,062.73 |
| Jun 29, 2022 | 185.42 |
| Jun 28, 2022 | 187.72 |
| Jun 27, 2022 | 195.54 |
| Jun 24, 2022 | 204.05 |
| Jun 23, 2022 | 199.25 |
| Jun 22, 2022 | 188.10 |
| Jun 21, 2022 | 184.84 |
| Jun 17, 2022 | 184.29 |
| Jun 16, 2022 | 176.37 |
| Jun 15, 2022 | 180.48 |
| Jun 14, 2022 | 174.41 |
| Jun 13, 2022 | 177.86 |
| Jun 10, 2022 | 188.87 |
| Jun 9, 2022 | 191.57 |
| Jun 8, 2022 | 197.42 |
| Jun 7, 2022 | 199.05 |
| Jun 6, 2022 | 200.26 |
| Jun 3, 2022 | 205.18 |
| Jun 2, 2022 | 210.36 |
| Jun 1, 2022 | 207.01 |
| May 31, 2022 | 201.97 |
| May 27, 2022 | 217.50 |
| May 26, 2022 | 210.32 |
| May 25, 2022 | 204.55 |
| May 24, 2022 | 196.91 |
| May 23, 2022 | 199.29 |
| May 20, 2022 | 196.25 |
| May 19, 2022 | 188.08 |
| May 18, 2022 | 173.10 |
| May 17, 2022 | 176.07 |
| May 16, 2022 | 180.96 |
| May 13, 2022 | 189.33 |
| May 12, 2022 | 178.61 |
| May 11, 2022 | 165.84 |
| May 10, 2022 | 173.06 |
| May 9, 2022 | 201.10 |
| May 6, 2022 | 210.22 |
| May 5, 2022 | 209.90 |
| May 4, 2022 | 214.94 |
| May 3, 2022 | 207.21 |
| May 2, 2022 | 210.56 |
| Apr 29, 2022 | 209.39 |
| Apr 28, 2022 | 214.03 |
| Apr 27, 2022 | 207.84 |
| Apr 26, 2022 | 212.50 |
| Apr 25, 2022 | 227.19 |
| Apr 22, 2022 | 219.51 |
| Apr 21, 2022 | 219.96 |
| Apr 20, 2022 | 225.46 |
| Apr 19, 2022 | 225.46 |
| Apr 18, 2022 | 221.71 |
| Apr 14, 2022 | 227.80 |
| Apr 13, 2022 | 233.64 |
| Apr 12, 2022 | 227.74 |
| Apr 11, 2022 | 230.02 |
| Apr 8, 2022 | 227.29 |
| Apr 7, 2022 | 223.81 |
| Apr 6, 2022 | 225.80 |
| Apr 5, 2022 | 229.57 |
| Apr 4, 2022 | 235.32 |
| Apr 1, 2022 | 232.78 |
| Mar 31, 2022 | 228.24 |
| Mar 30, 2022 | 363.56 |
| Mar 29, 2022 | 367.98 |
| Mar 28, 2022 | 363.72 |
| Mar 25, 2022 | 357.68 |
| Mar 24, 2022 | 362.14 |
| Mar 23, 2022 | 359.83 |
| Mar 22, 2022 | 365.83 |
| Mar 21, 2022 | 358.94 |
| Mar 18, 2022 | 359.35 |
| Mar 17, 2022 | 358.33 |
| Mar 16, 2022 | 354.93 |
| Mar 15, 2022 | 351.20 |
| Mar 14, 2022 | 354.38 |
| Mar 11, 2022 | 368.56 |
| Mar 10, 2022 | 375.97 |
| Mar 9, 2022 | 385.47 |
| Mar 8, 2022 | 367.98 |
| Mar 7, 2022 | 368.63 |
| Mar 4, 2022 | 367.31 |
| Mar 3, 2022 | 370.39 |
| Mar 2, 2022 | 378.00 |
| Mar 1, 2022 | 373.25 |
| Feb 28, 2022 | 363.04 |
| Feb 25, 2022 | 362.53 |
| Feb 24, 2022 | 361.41 |
| Feb 23, 2022 | 344.27 |
| Feb 22, 2022 | 358.42 |
| Feb 18, 2022 | 363.78 |
| Feb 17, 2022 | 365.06 |
| Feb 16, 2022 | 382.10 |
| Feb 15, 2022 | 388.52 |
| Feb 14, 2022 | 380.92 |
| Feb 11, 2022 | 384.06 |
| Feb 10, 2022 | 388.52 |
| Feb 9, 2022 | 401.07 |
| Feb 8, 2022 | 387.56 |
| Feb 7, 2022 | 373.57 |
| Feb 4, 2022 | 370.49 |
| Feb 3, 2022 | 358.13 |
| Feb 2, 2022 | 372.64 |
| Feb 1, 2022 | 374.69 |
| Jan 31, 2022 | 369.85 |
| Jan 28, 2022 | 357.88 |
| Jan 27, 2022 | 349.69 |
| Jan 26, 2022 | 356.66 |
| Jan 25, 2022 | 359.67 |
| Jan 24, 2022 | 378.91 |
| Jan 21, 2022 | 354.99 |
| Jan 20, 2022 | 350.85 |
| Jan 19, 2022 | 355.66 |
| Jan 18, 2022 | 361.28 |
| Jan 14, 2022 | 369.04 |
| Jan 13, 2022 | 373.28 |
| Jan 12, 2022 | 388.71 |
| Jan 11, 2022 | 398.12 |
| Jan 10, 2022 | 392.08 |
| Jan 7, 2022 | 381.14 |
| Jan 6, 2022 | 376.71 |
| Jan 5, 2022 | 381.27 |
| Jan 4, 2022 | 387.49 |
| Jan 3, 2022 | 394.07 |
| Dec 31, 2021 | 388.46 |
| Dec 30, 2021 | 144.94 |
| Dec 29, 2021 | 144.54 |
| Dec 28, 2021 | 146.20 |
| Dec 27, 2021 | 146.87 |
| Dec 23, 2021 | 150.05 |
| Dec 22, 2021 | 147.39 |
| Dec 21, 2021 | 148.66 |
| Dec 20, 2021 | 144.90 |
| Dec 17, 2021 | 143.80 |
| Dec 16, 2021 | 137.05 |
| Dec 15, 2021 | 141.72 |
| Dec 14, 2021 | 145.53 |
| Dec 13, 2021 | 145.92 |
| Dec 10, 2021 | 143.72 |
| Dec 9, 2021 | 144.84 |
| Dec 8, 2021 | 149.79 |
| Dec 7, 2021 | 150.00 |
| Dec 6, 2021 | 141.52 |
| Dec 3, 2021 | 137.49 |
| Dec 2, 2021 | 140.07 |
| Dec 1, 2021 | 136.29 |
| Nov 30, 2021 | 141.90 |
| Nov 29, 2021 | 143.06 |
| Nov 26, 2021 | 141.81 |
| Nov 24, 2021 | 146.86 |
| Nov 23, 2021 | 145.52 |
| Nov 22, 2021 | 146.74 |
| Nov 19, 2021 | 146.04 |
| Nov 18, 2021 | 145.85 |
| Nov 17, 2021 | 147.47 |
| Nov 16, 2021 | 153.62 |
| Nov 15, 2021 | 150.20 |
| Nov 12, 2021 | 149.84 |
| Nov 11, 2021 | 153.79 |
| Nov 10, 2021 | 157.40 |
| Nov 9, 2021 | 155.70 |
| Nov 8, 2021 | 157.82 |
| Nov 5, 2021 | 159.00 |
| Nov 4, 2021 | 160.95 |
| Nov 3, 2021 | 158.56 |
| Nov 2, 2021 | 155.78 |
| Nov 1, 2021 | 160.58 |
| Oct 29, 2021 | 155.09 |
| Oct 28, 2021 | 156.70 |
| Oct 27, 2021 | 152.82 |
| Oct 26, 2021 | 155.66 |
| Oct 25, 2021 | 155.95 |
| Oct 22, 2021 | 156.59 |
| Oct 21, 2021 | 157.32 |
| Oct 20, 2021 | 154.44 |
| Oct 19, 2021 | 154.88 |
| Oct 18, 2021 | 155.17 |
| Oct 15, 2021 | 152.54 |
| Oct 14, 2021 | 153.28 |
| Oct 13, 2021 | 148.59 |
| Oct 12, 2021 | 147.00 |
| Oct 11, 2021 | 147.66 |
| Oct 8, 2021 | 151.48 |
| Oct 7, 2021 | 150.57 |
| Oct 6, 2021 | 149.39 |
| Oct 5, 2021 | 149.97 |
| Oct 4, 2021 | 145.59 |
| Oct 1, 2021 | 148.24 |
| Sep 30, 2021 | 141.80 |
| Sep 29, 2021 | 160.01 |
| Sep 28, 2021 | 157.01 |
| Sep 27, 2021 | 163.24 |
| Sep 24, 2021 | 164.86 |
| Sep 23, 2021 | 162.71 |
| Sep 22, 2021 | 157.99 |
| Sep 21, 2021 | 159.35 |
| Sep 20, 2021 | 159.08 |
| Sep 17, 2021 | 163.01 |
| Sep 16, 2021 | 164.31 |
| Sep 15, 2021 | 160.30 |
| Sep 14, 2021 | 161.94 |
| Sep 13, 2021 | 165.16 |
| Sep 10, 2021 | 162.22 |
| Sep 9, 2021 | 168.15 |
| Sep 8, 2021 | 163.69 |
| Sep 7, 2021 | 161.03 |
| Sep 3, 2021 | 164.05 |
| Sep 2, 2021 | 161.50 |
| Sep 1, 2021 | 162.03 |
| Aug 31, 2021 | 156.75 |
| Aug 30, 2021 | 159.59 |
| Aug 27, 2021 | 162.39 |
| Aug 26, 2021 | 161.96 |
| Aug 25, 2021 | 164.59 |
| Aug 24, 2021 | 165.88 |
| Aug 23, 2021 | 167.32 |
| Aug 20, 2021 | 166.16 |
| Aug 19, 2021 | 164.87 |
| Aug 18, 2021 | 165.86 |
| Aug 17, 2021 | 168.02 |
| Aug 16, 2021 | 175.58 |
| Aug 13, 2021 | 175.86 |
| Aug 12, 2021 | 178.86 |
| Aug 11, 2021 | 176.75 |
| Aug 10, 2021 | 171.73 |
| Aug 9, 2021 | 181.70 |
| Aug 6, 2021 | 184.19 |
| Aug 5, 2021 | 187.05 |
| Aug 4, 2021 | 186.41 |
| Aug 3, 2021 | 183.90 |
| Aug 2, 2021 | 186.94 |
| Jul 30, 2021 | 187.94 |
| Jul 29, 2021 | 189.86 |
| Jul 28, 2021 | 185.08 |
| Jul 27, 2021 | 178.38 |
| Jul 26, 2021 | 183.66 |
| Jul 23, 2021 | 188.22 |
| Jul 22, 2021 | 185.57 |
| Jul 21, 2021 | 188.37 |
| Jul 20, 2021 | 185.49 |
| Jul 19, 2021 | 180.25 |
| Jul 16, 2021 | 178.86 |
| Jul 15, 2021 | 178.82 |
| Jul 14, 2021 | 179.18 |
| Jul 13, 2021 | 177.04 |
| Jul 12, 2021 | 177.52 |
| Jul 9, 2021 | 179.36 |
| Jul 8, 2021 | 177.39 |
| Jul 7, 2021 | 181.13 |
| Jul 6, 2021 | 187.19 |
| Jul 2, 2021 | 185.52 |
| Jul 1, 2021 | 187.17 |
| Jun 30, 2021 | 187.41 |
| Jun 29, 2021 | 208.50 |
| Jun 28, 2021 | 210.50 |
| Jun 25, 2021 | 211.34 |
| Jun 24, 2021 | 214.52 |
| Jun 23, 2021 | 215.05 |
| Jun 22, 2021 | 214.73 |
| Jun 21, 2021 | 209.65 |
| Jun 18, 2021 | 204.88 |
| Jun 17, 2021 | 205.70 |
| Jun 16, 2021 | 198.32 |
| Jun 15, 2021 | 194.15 |
| Jun 14, 2021 | 206.87 |
| Jun 11, 2021 | 208.95 |
| Jun 10, 2021 | 204.79 |
| Jun 9, 2021 | 202.11 |
| Jun 8, 2021 | 204.63 |
| Jun 7, 2021 | 198.70 |
| Jun 4, 2021 | 195.61 |
| Jun 3, 2021 | 194.92 |
| Jun 2, 2021 | 196.77 |
| Jun 1, 2021 | 197.05 |
| May 28, 2021 | 196.73 |
| May 27, 2021 | 194.24 |
| May 26, 2021 | 195.94 |
| May 25, 2021 | 199.19 |
| May 24, 2021 | 195.40 |
| May 21, 2021 | 191.77 |
| May 20, 2021 | 189.83 |
| May 19, 2021 | 187.41 |
| May 18, 2021 | 182.52 |
| May 17, 2021 | 184.13 |
| May 14, 2021 | 186.21 |
| May 13, 2021 | 180.88 |
| May 12, 2021 | 179.64 |
| May 11, 2021 | 181.28 |
| May 10, 2021 | 185.75 |
| May 7, 2021 | 189.95 |
| May 6, 2021 | 190.79 |
| May 5, 2021 | 190.27 |
| May 4, 2021 | 195.30 |
| May 3, 2021 | 208.44 |
| Apr 30, 2021 | 210.93 |
| Apr 29, 2021 | 214.27 |
| Apr 28, 2021 | 217.50 |
| Apr 27, 2021 | 216.80 |
| Apr 26, 2021 | 214.14 |
| Apr 23, 2021 | 214.65 |
| Apr 22, 2021 | 215.43 |
| Apr 21, 2021 | 214.51 |
| Apr 20, 2021 | 213.57 |
| Apr 19, 2021 | 211.56 |
| Apr 16, 2021 | 213.31 |
| Apr 15, 2021 | 213.95 |
| Apr 14, 2021 | 211.20 |
| Apr 13, 2021 | 210.02 |
| Apr 12, 2021 | 207.83 |
| Apr 9, 2021 | 207.78 |
| Apr 8, 2021 | 208.57 |
| Apr 7, 2021 | 207.08 |
| Apr 6, 2021 | 208.25 |
| Apr 5, 2021 | 208.43 |
| Apr 1, 2021 | 208.56 |
| Mar 31, 2021 | 206.24 |
| Mar 30, 2021 | 161.93 |
| Mar 29, 2021 | 161.27 |
| Mar 26, 2021 | 164.72 |
| Mar 25, 2021 | 163.29 |
| Mar 24, 2021 | 160.92 |
| Mar 23, 2021 | 165.81 |
| Mar 22, 2021 | 165.45 |
| Mar 19, 2021 | 159.50 |
| Mar 18, 2021 | 158.46 |
| Mar 17, 2021 | 166.75 |
| Mar 16, 2021 | 165.18 |
| Mar 15, 2021 | 166.55 |
| Mar 12, 2021 | 163.27 |
| Mar 11, 2021 | 168.28 |
| Mar 10, 2021 | 165.65 |
| Mar 9, 2021 | 168.54 |
| Mar 8, 2021 | 161.68 |
| Mar 5, 2021 | 162.39 |
| Mar 4, 2021 | 154.84 |
| Mar 3, 2021 | 154.63 |
| Mar 2, 2021 | 157.87 |
| Mar 1, 2021 | 189.66 |
| Feb 26, 2021 | 192.06 |
| Feb 25, 2021 | 194.66 |
| Feb 24, 2021 | 199.66 |
| Feb 23, 2021 | 189.83 |
| Feb 22, 2021 | 189.50 |
| Feb 19, 2021 | 203.93 |
| Feb 18, 2021 | 200.07 |
| Feb 17, 2021 | 201.60 |
| Feb 16, 2021 | 197.31 |
| Feb 12, 2021 | 212.53 |
| Feb 11, 2021 | 212.19 |
| Feb 10, 2021 | 209.82 |
| Feb 9, 2021 | 203.35 |
| Feb 8, 2021 | 195.55 |
| Feb 5, 2021 | 184.73 |
| Feb 4, 2021 | 188.61 |
| Feb 3, 2021 | 184.51 |
| Feb 2, 2021 | 186.07 |
| Feb 1, 2021 | 182.78 |
| Jan 29, 2021 | 178.94 |
| Jan 28, 2021 | 184.19 |
| Jan 27, 2021 | 190.88 |
| Jan 26, 2021 | 182.24 |
| Jan 25, 2021 | 182.79 |
| Jan 22, 2021 | 183.84 |
| Jan 21, 2021 | 182.05 |
| Jan 20, 2021 | 184.77 |
| Jan 19, 2021 | 181.01 |
| Jan 15, 2021 | 179.07 |
| Jan 14, 2021 | 179.99 |
| Jan 13, 2021 | 178.60 |
| Jan 12, 2021 | 184.45 |
| Jan 11, 2021 | 187.65 |
| Jan 8, 2021 | 202.85 |
| Jan 7, 2021 | 204.82 |
| Jan 6, 2021 | 204.43 |
| Jan 5, 2021 | 208.94 |
| Jan 4, 2021 | 207.32 |
| Dec 31, 2020 | 210.82 |
| Dec 30, 2020 | 115.56 |
| Dec 29, 2020 | 116.58 |
| Dec 28, 2020 | 118.79 |
| Dec 24, 2020 | 116.40 |
| Dec 23, 2020 | 117.57 |
| Dec 22, 2020 | 117.59 |
| Dec 21, 2020 | 107.82 |
| Dec 18, 2020 | 111.39 |
| Dec 17, 2020 | 111.24 |
| Dec 16, 2020 | 110.47 |
| Dec 15, 2020 | 110.85 |
| Dec 14, 2020 | 110.39 |
| Dec 11, 2020 | 108.89 |
| Dec 10, 2020 | 111.37 |
| Dec 9, 2020 | 108.02 |
| Dec 8, 2020 | 108.63 |
| Dec 7, 2020 | 108.99 |
| Dec 4, 2020 | 105.55 |
| Dec 3, 2020 | 103.91 |
| Dec 2, 2020 | 102.43 |
| Dec 1, 2020 | 101.98 |
| Nov 30, 2020 | 105.01 |
| Nov 27, 2020 | 100.41 |
| Nov 25, 2020 | 96.29 |
| Nov 24, 2020 | 92.95 |
| Nov 23, 2020 | 93.78 |
| Nov 20, 2020 | 97.37 |
| Nov 19, 2020 | 96.31 |
| Nov 18, 2020 | 91.97 |
| Nov 17, 2020 | 95.20 |
| Nov 16, 2020 | 93.48 |
| Nov 13, 2020 | 93.17 |
| Nov 12, 2020 | 93.39 |
| Nov 11, 2020 | 96.58 |
| Nov 10, 2020 | 98.08 |
| Nov 9, 2020 | 94.93 |
| Nov 6, 2020 | 105.61 |
| Nov 5, 2020 | 104.44 |
| Nov 4, 2020 | 101.18 |
| Nov 3, 2020 | 97.88 |
| Nov 2, 2020 | 91.74 |
| Oct 30, 2020 | 92.08 |
| Oct 29, 2020 | 94.56 |
| Oct 28, 2020 | 93.98 |
| Oct 27, 2020 | 101.51 |
| Oct 26, 2020 | 99.25 |
| Oct 23, 2020 | 98.61 |
| Oct 22, 2020 | 96.79 |
| Oct 21, 2020 | 101.46 |
| Oct 20, 2020 | 102.38 |
| Oct 19, 2020 | 102.47 |
| Oct 16, 2020 | 104.78 |
| Oct 15, 2020 | 105.42 |
| Oct 14, 2020 | 105.86 |
| Oct 13, 2020 | 108.67 |
| Oct 12, 2020 | 106.98 |
| Oct 9, 2020 | 105.89 |
| Oct 8, 2020 | 104.30 |
| Oct 7, 2020 | 103.05 |
| Oct 6, 2020 | 101.22 |
| Oct 5, 2020 | 99.47 |
| Oct 2, 2020 | 95.10 |
| Oct 1, 2020 | 96.20 |
| Sep 30, 2020 | 91.39 |
| Sep 29, 2020 | 103.95 |
| Sep 28, 2020 | 106.88 |
| Sep 25, 2020 | 105.94 |
| Sep 24, 2020 | 104.09 |
| Sep 23, 2020 | 103.87 |
| Sep 22, 2020 | 105.74 |
| Sep 21, 2020 | 103.97 |
| Sep 18, 2020 | 105.63 |
| Sep 17, 2020 | 107.10 |
| Sep 16, 2020 | 107.38 |
| Sep 15, 2020 | 109.52 |
| Sep 14, 2020 | 108.93 |
| Sep 11, 2020 | 106.72 |
| Sep 10, 2020 | 108.19 |
| Sep 9, 2020 | 112.26 |
| Sep 8, 2020 | 112.03 |
| Sep 4, 2020 | 112.55 |
| Sep 3, 2020 | 114.90 |
| Sep 2, 2020 | 124.82 |
| Sep 1, 2020 | 126.98 |
| Aug 31, 2020 | 124.66 |
| Aug 28, 2020 | 128.82 |
| Aug 27, 2020 | 128.81 |
| Aug 26, 2020 | 129.63 |
| Aug 25, 2020 | 125.95 |
| Aug 24, 2020 | 125.08 |
| Aug 21, 2020 | 124.01 |
| Aug 20, 2020 | 124.65 |
| Aug 19, 2020 | 122.10 |
| Aug 18, 2020 | 122.21 |
| Aug 17, 2020 | 122.78 |
| Aug 14, 2020 | 119.42 |
| Aug 13, 2020 | 121.06 |
| Aug 12, 2020 | 119.30 |
| Aug 11, 2020 | 116.11 |
| Aug 10, 2020 | 117.80 |
| Aug 7, 2020 | 117.95 |
| Aug 6, 2020 | 126.36 |
| Aug 5, 2020 | 120.87 |
| Aug 4, 2020 | 115.71 |
| Aug 3, 2020 | 107.89 |
| Jul 31, 2020 | 103.29 |
| Jul 30, 2020 | 103.15 |
| Jul 29, 2020 | 104.04 |
| Jul 28, 2020 | 100.99 |
| Jul 27, 2020 | 104.70 |
| Jul 24, 2020 | 102.25 |
| Jul 23, 2020 | 104.58 |
| Jul 22, 2020 | 109.07 |
| Jul 21, 2020 | 109.22 |
| Jul 20, 2020 | 113.34 |
| Jul 17, 2020 | 110.12 |
| Jul 16, 2020 | 108.20 |
| Jul 15, 2020 | 110.49 |
| Jul 14, 2020 | 111.19 |
| Jul 13, 2020 | 110.82 |
| Jul 10, 2020 | 119.65 |
| Jul 9, 2020 | 119.53 |
| Jul 8, 2020 | 120.71 |
| Jul 7, 2020 | 119.59 |
| Jul 6, 2020 | 123.45 |
| Jul 2, 2020 | 121.34 |
| Jul 1, 2020 | 124.23 |
| Jun 30, 2020 | 120.71 |
| Jun 29, 2020 | 175.26 |
| Jun 26, 2020 | 172.53 |
| Jun 25, 2020 | 176.23 |
| Jun 24, 2020 | 173.56 |
| Jun 23, 2020 | 178.05 |
| Jun 22, 2020 | 178.95 |
| Jun 19, 2020 | 174.21 |
| Jun 18, 2020 | 172.18 |
| Jun 17, 2020 | 172.31 |
| Jun 16, 2020 | 173.09 |
| Jun 15, 2020 | 172.25 |
| Jun 12, 2020 | 168.54 |
| Jun 11, 2020 | 164.21 |
| Jun 10, 2020 | 176.59 |
| Jun 9, 2020 | 177.37 |
| Jun 8, 2020 | 177.02 |
| Jun 5, 2020 | 189.21 |
| Jun 4, 2020 | 186.35 |
| Jun 3, 2020 | 188.65 |
| Jun 2, 2020 | 183.58 |
| Jun 1, 2020 | 177.07 |
| May 29, 2020 | 173.26 |
| May 28, 2020 | 168.00 |
| May 27, 2020 | 164.32 |
| May 26, 2020 | 170.30 |
| May 22, 2020 | 152.60 |
| May 21, 2020 | 148.73 |
| May 20, 2020 | 146.00 |
| May 19, 2020 | 140.72 |
| May 18, 2020 | 145.06 |
| May 15, 2020 | 135.69 |
| May 14, 2020 | 128.69 |
| May 13, 2020 | 129.49 |
| May 12, 2020 | 131.68 |
| May 11, 2020 | 138.70 |
| May 8, 2020 | 137.02 |
| May 7, 2020 | 135.61 |
| May 6, 2020 | 128.78 |
| May 5, 2020 | 121.87 |
| May 4, 2020 | 115.05 |
| May 1, 2020 | 117.83 |
| Apr 30, 2020 | 120.08 |
| Apr 29, 2020 | 120.00 |
| Apr 28, 2020 | 110.20 |
| Apr 27, 2020 | 112.61 |
| Apr 24, 2020 | 114.65 |
| Apr 23, 2020 | 113.16 |
| Apr 22, 2020 | 110.56 |
| Apr 21, 2020 | 108.64 |
| Apr 20, 2020 | 115.86 |
| Apr 17, 2020 | 116.81 |
| Apr 16, 2020 | 110.65 |
| Apr 15, 2020 | 114.22 |
| Apr 14, 2020 | 109.93 |
| Apr 13, 2020 | 104.19 |
| Apr 9, 2020 | 107.68 |
| Apr 8, 2020 | 110.20 |
| Apr 7, 2020 | 102.17 |
| Apr 6, 2020 | 100.35 |
| Apr 3, 2020 | 95.28 |
| Apr 2, 2020 | 98.61 |
| Apr 1, 2020 | 105.83 |
| Mar 31, 2020 | 121.27 |
| Mar 30, 2020 | 103.28 |
| Mar 27, 2020 | 100.74 |
| Mar 26, 2020 | 101.74 |
| Mar 25, 2020 | 96.99 |
| Mar 24, 2020 | 99.66 |
| Mar 23, 2020 | 86.24 |
| Mar 20, 2020 | 84.08 |
| Mar 19, 2020 | 88.39 |
| Mar 18, 2020 | 82.37 |
| Mar 17, 2020 | 105.52 |
| Mar 16, 2020 | 81.58 |
| Mar 13, 2020 | 97.05 |
| Mar 12, 2020 | 82.55 |
| Mar 11, 2020 | 94.16 |
| Mar 10, 2020 | 102.91 |
| Mar 9, 2020 | 102.26 |
| Mar 6, 2020 | 112.63 |
| Mar 5, 2020 | 115.63 |
| Mar 4, 2020 | 115.20 |
| Mar 3, 2020 | 115.17 |
| Mar 2, 2020 | 118.48 |
| Feb 28, 2020 | 118.03 |
| Feb 27, 2020 | 113.68 |
| Feb 26, 2020 | 118.75 |
| Feb 25, 2020 | 120.02 |
| Feb 24, 2020 | 123.14 |
| Feb 21, 2020 | 128.42 |
| Feb 20, 2020 | 137.31 |
| Feb 19, 2020 | 139.08 |
| Feb 18, 2020 | 135.34 |
| Feb 14, 2020 | 134.37 |
| Feb 13, 2020 | 132.26 |
| Feb 12, 2020 | 131.88 |
| Feb 11, 2020 | 132.17 |
| Feb 10, 2020 | 131.20 |
| Feb 7, 2020 | 131.35 |
| Feb 6, 2020 | 131.59 |
| Feb 5, 2020 | 128.16 |
| Feb 4, 2020 | 132.00 |
| Feb 3, 2020 | 127.14 |
| Jan 31, 2020 | 126.16 |
| Jan 30, 2020 | 126.92 |
| Jan 29, 2020 | 123.44 |
| Jan 28, 2020 | 122.47 |
| Jan 27, 2020 | 120.04 |
| Jan 24, 2020 | 119.67 |
| Jan 23, 2020 | 120.52 |
| Jan 22, 2020 | 120.30 |
| Jan 21, 2020 | 118.46 |
| Jan 17, 2020 | 119.11 |
| Jan 16, 2020 | 117.91 |
| Jan 15, 2020 | 117.03 |
| Jan 14, 2020 | 116.15 |
| Jan 13, 2020 | 116.27 |
| Jan 10, 2020 | 115.23 |
| Jan 9, 2020 | 113.85 |
| Jan 8, 2020 | 110.67 |
| Jan 7, 2020 | 109.58 |
| Jan 6, 2020 | 108.43 |
| Jan 3, 2020 | 107.76 |
| Jan 2, 2020 | 108.93 |
| Dec 31, 2019 | 105.53 |
| Dec 30, 2019 | 516.50 |
| Dec 27, 2019 | 528.15 |
| Dec 26, 2019 | 523.32 |
| Dec 24, 2019 | 524.63 |
| Dec 23, 2019 | 528.01 |
| Dec 20, 2019 | 521.26 |
| Dec 19, 2019 | 517.07 |
| Dec 18, 2019 | 513.94 |
| Dec 17, 2019 | 510.18 |
| Dec 16, 2019 | 504.85 |
| Dec 13, 2019 | 506.76 |
| Dec 12, 2019 | 509.56 |
| Dec 11, 2019 | 523.97 |
| Dec 10, 2019 | 533.76 |
| Dec 9, 2019 | 537.71 |
| Dec 6, 2019 | 541.75 |
| Dec 5, 2019 | 538.32 |
| Dec 4, 2019 | 544.55 |
| Dec 3, 2019 | 543.98 |
| Dec 2, 2019 | 539.47 |
| Nov 29, 2019 | 536.85 |
| Nov 27, 2019 | 548.02 |
| Nov 26, 2019 | 541.89 |
| Nov 25, 2019 | 538.71 |
| Nov 22, 2019 | 512.22 |
| Nov 21, 2019 | 508.37 |
| Nov 20, 2019 | 498.72 |
| Nov 19, 2019 | 491.07 |
| Nov 18, 2019 | 487.60 |
| Nov 15, 2019 | 485.12 |
| Nov 14, 2019 | 489.36 |
| Nov 13, 2019 | 488.64 |
| Nov 12, 2019 | 487.36 |
| Nov 11, 2019 | 473.24 |
| Nov 8, 2019 | 458.07 |
| Nov 7, 2019 | 456.27 |
| Nov 6, 2019 | 454.27 |
| Nov 5, 2019 | 454.60 |
| Nov 4, 2019 | 455.84 |
| Nov 1, 2019 | 469.82 |
| Oct 31, 2019 | 462.26 |
| Oct 30, 2019 | 474.09 |
| Oct 29, 2019 | 451.46 |
| Oct 28, 2019 | 438.01 |
| Oct 25, 2019 | 431.69 |
| Oct 24, 2019 | 428.07 |
| Oct 23, 2019 | 414.24 |
| Oct 22, 2019 | 411.05 |
| Oct 21, 2019 | 419.28 |
| Oct 18, 2019 | 413.72 |
| Oct 17, 2019 | 435.16 |
| Oct 16, 2019 | 437.39 |
| Oct 15, 2019 | 445.43 |
| Oct 14, 2019 | 448.56 |
| Oct 11, 2019 | 452.99 |
| Oct 10, 2019 | 446.76 |
| Oct 9, 2019 | 454.27 |
| Oct 8, 2019 | 442.38 |
| Oct 7, 2019 | 460.21 |
| Oct 4, 2019 | 456.12 |
| Oct 3, 2019 | 450.94 |
| Oct 2, 2019 | 440.86 |
| Oct 1, 2019 | 450.04 |
| Sep 30, 2019 | 452.32 |
| Sep 27, 2019 | 266.54 |
| Sep 26, 2019 | 268.20 |
| Sep 25, 2019 | 270.49 |
| Sep 24, 2019 | 264.60 |
| Sep 23, 2019 | 265.89 |
| Sep 20, 2019 | 277.05 |
| Sep 19, 2019 | 287.32 |
| Sep 18, 2019 | 284.98 |
| Sep 17, 2019 | 286.35 |
| Sep 16, 2019 | 280.97 |
| Sep 13, 2019 | 278.62 |
| Sep 12, 2019 | 285.32 |
| Sep 11, 2019 | 276.30 |
| Sep 10, 2019 | 269.32 |
| Sep 9, 2019 | 271.78 |
| Sep 6, 2019 | 277.62 |
| Sep 5, 2019 | 282.60 |
| Sep 4, 2019 | 280.05 |
| Sep 3, 2019 | 281.23 |
| Aug 30, 2019 | 282.69 |
| Aug 29, 2019 | 292.02 |
| Aug 28, 2019 | 284.23 |
| Aug 27, 2019 | 280.08 |
| Aug 26, 2019 | 281.11 |
| Aug 23, 2019 | 274.19 |
| Aug 22, 2019 | 280.54 |
| Aug 21, 2019 | 284.06 |
| Aug 20, 2019 | 278.34 |
| Aug 19, 2019 | 274.19 |
| Aug 16, 2019 | 281.94 |
| Aug 15, 2019 | 279.51 |
| Aug 14, 2019 | 274.10 |
| Aug 13, 2019 | 275.96 |
| Aug 12, 2019 | 269.12 |
| Aug 9, 2019 | 271.41 |
| Aug 8, 2019 | 276.65 |
| Aug 7, 2019 | 273.81 |
| Aug 6, 2019 | 270.18 |
| Aug 5, 2019 | 271.32 |
| Aug 2, 2019 | 282.11 |
| Aug 1, 2019 | 283.89 |
| Jul 31, 2019 | 276.33 |
| Jul 30, 2019 | 278.94 |
| Jul 29, 2019 | 295.31 |
| Jul 26, 2019 | 302.81 |
| Jul 25, 2019 | 298.37 |
| Jul 24, 2019 | 300.92 |
| Jul 23, 2019 | 297.40 |
| Jul 22, 2019 | 297.48 |
| Jul 19, 2019 | 305.50 |
| Jul 18, 2019 | 307.99 |
| Jul 17, 2019 | 306.18 |
| Jul 16, 2019 | 301.06 |
| Jul 15, 2019 | 303.67 |
| Jul 12, 2019 | 304.58 |
| Jul 11, 2019 | 304.70 |
| Jul 10, 2019 | 304.72 |
| Jul 9, 2019 | 302.66 |
| Jul 8, 2019 | 297.68 |
| Jul 5, 2019 | 295.02 |
| Jul 3, 2019 | 295.31 |
| Jul 2, 2019 | 294.34 |
| Jul 1, 2019 | 295.45 |
| Jun 28, 2019 | 173.43 |
| Jun 27, 2019 | 170.07 |
| Jun 26, 2019 | 166.38 |
| Jun 25, 2019 | 169.90 |
| Jun 24, 2019 | 172.63 |
| Jun 21, 2019 | 182.64 |
| Jun 20, 2019 | 182.18 |
| Jun 19, 2019 | 180.93 |
| Jun 18, 2019 | 178.98 |
| Jun 17, 2019 | 176.69 |
| Jun 14, 2019 | 165.44 |
| Jun 13, 2019 | 166.00 |
| Jun 12, 2019 | 168.26 |
| Jun 11, 2019 | 169.17 |
| Jun 10, 2019 | 174.75 |
| Jun 7, 2019 | 172.91 |
| Jun 6, 2019 | 169.34 |
| Jun 5, 2019 | 168.09 |
| Jun 4, 2019 | 163.29 |
| Jun 3, 2019 | 161.78 |
| May 31, 2019 | 163.48 |
| May 30, 2019 | 163.71 |
| May 29, 2019 | 162.48 |
| May 28, 2019 | 164.17 |
| May 24, 2019 | 161.20 |
| May 23, 2019 | 163.65 |
| May 22, 2019 | 163.48 |
| May 21, 2019 | 163.22 |
| May 20, 2019 | 161.20 |
| May 17, 2019 | 164.04 |
| May 16, 2019 | 162.17 |
| May 15, 2019 | 158.15 |
| May 14, 2019 | 157.66 |
| May 13, 2019 | 156.10 |
| May 10, 2019 | 162.09 |
| May 9, 2019 | 163.58 |
| May 8, 2019 | 164.56 |
| May 7, 2019 | 161.71 |
| May 6, 2019 | 161.21 |
| May 3, 2019 | 159.00 |
| May 2, 2019 | 164.56 |
| May 1, 2019 | 163.21 |
| Apr 30, 2019 | 164.68 |
| Apr 29, 2019 | 164.51 |
| Apr 26, 2019 | 162.46 |
| Apr 25, 2019 | 160.37 |
| Apr 24, 2019 | 160.34 |
| Apr 23, 2019 | 160.90 |
| Apr 22, 2019 | 157.51 |
| Apr 18, 2019 | 150.55 |
| Apr 17, 2019 | 149.27 |
| Apr 16, 2019 | 148.38 |
| Apr 15, 2019 | 144.20 |
| Apr 12, 2019 | 140.24 |
| Apr 11, 2019 | 139.82 |
| Apr 10, 2019 | 138.63 |
| Apr 9, 2019 | 137.55 |
| Apr 8, 2019 | 138.24 |
| Apr 5, 2019 | 138.09 |
| Apr 4, 2019 | 136.21 |
| Apr 3, 2019 | 138.14 |
| Apr 2, 2019 | 135.83 |
| Apr 1, 2019 | 133.22 |
| Mar 29, 2019 | 113.08 |
| Mar 28, 2019 | 111.61 |
| Mar 27, 2019 | 109.66 |
| Mar 26, 2019 | 113.18 |
| Mar 25, 2019 | 110.57 |
| Mar 22, 2019 | 107.88 |
| Mar 21, 2019 | 110.97 |
| Mar 20, 2019 | 107.59 |
| Mar 19, 2019 | 105.87 |
| Mar 18, 2019 | 105.12 |
| Mar 15, 2019 | 105.90 |
| Mar 14, 2019 | 105.33 |
| Mar 13, 2019 | 103.88 |
| Mar 12, 2019 | 101.84 |
| Mar 11, 2019 | 100.83 |
| Mar 8, 2019 | 96.98 |
| Mar 7, 2019 | 94.42 |
| Mar 6, 2019 | 97.98 |
| Mar 5, 2019 | 97.17 |
| Mar 4, 2019 | 97.78 |
| Mar 1, 2019 | 93.59 |
| Feb 28, 2019 | 102.94 |
| Feb 27, 2019 | 98.85 |
| Feb 26, 2019 | 98.71 |
| Feb 25, 2019 | 101.16 |
| Feb 22, 2019 | 100.46 |
| Feb 21, 2019 | 97.97 |
| Feb 20, 2019 | 96.94 |
| Feb 19, 2019 | 96.07 |
| Feb 15, 2019 | 96.49 |
| Feb 14, 2019 | 93.47 |
| Feb 13, 2019 | 92.65 |
| Feb 12, 2019 | 92.57 |
| Feb 11, 2019 | 91.57 |
| Feb 8, 2019 | 90.70 |
| Feb 7, 2019 | 88.82 |
| Feb 6, 2019 | 89.92 |
| Feb 5, 2019 | 90.70 |
| Feb 4, 2019 | 91.29 |
| Feb 1, 2019 | 91.36 |
| Jan 31, 2019 | 90.16 |
| Jan 30, 2019 | 87.07 |
| Jan 29, 2019 | 85.72 |
| Jan 28, 2019 | 87.17 |
| Jan 25, 2019 | 90.25 |
| Jan 24, 2019 | 88.28 |
| Jan 23, 2019 | 88.15 |
| Jan 22, 2019 | 87.21 |
| Jan 18, 2019 | 88.14 |
| Jan 17, 2019 | 87.51 |
| Jan 16, 2019 | 86.54 |
| Jan 15, 2019 | 87.36 |
| Jan 14, 2019 | 85.55 |
| Jan 11, 2019 | 87.21 |
| Jan 10, 2019 | 86.29 |
| Jan 9, 2019 | 87.77 |
| Jan 8, 2019 | 84.96 |
| Jan 7, 2019 | 84.44 |
| Jan 4, 2019 | 81.42 |
| Jan 3, 2019 | 80.22 |
| Jan 2, 2019 | 84.08 |
| Dec 31, 2018 | 84.34 |
| Dec 28, 2018 | 88.98 |
| Dec 27, 2018 | 89.28 |
| Dec 26, 2018 | 88.24 |
| Dec 24, 2018 | 84.09 |
| Dec 21, 2018 | 86.67 |
| Dec 20, 2018 | 88.11 |
| Dec 19, 2018 | 89.43 |
| Dec 18, 2018 | 91.14 |
| Dec 17, 2018 | 86.47 |
| Dec 14, 2018 | 92.95 |
| Dec 13, 2018 | 93.14 |
| Dec 12, 2018 | 94.60 |
| Dec 11, 2018 | 93.63 |
| Dec 10, 2018 | 93.47 |
| Dec 7, 2018 | 92.69 |
| Dec 6, 2018 | 93.78 |
| Dec 4, 2018 | 93.04 |
| Dec 3, 2018 | 95.31 |
| Nov 30, 2018 | 94.57 |
| Nov 29, 2018 | 95.39 |
| Nov 28, 2018 | 94.43 |
| Nov 27, 2018 | 87.95 |
| Nov 26, 2018 | 89.97 |
| Nov 23, 2018 | 87.75 |
| Nov 21, 2018 | 87.98 |
| Nov 20, 2018 | 86.11 |
| Nov 19, 2018 | 85.73 |
| Nov 16, 2018 | 89.26 |
| Nov 15, 2018 | 89.91 |
| Nov 14, 2018 | 88.26 |
| Nov 13, 2018 | 88.18 |
| Nov 12, 2018 | 89.45 |
| Nov 9, 2018 | 91.79 |
| Nov 8, 2018 | 91.73 |
| Nov 7, 2018 | 93.04 |
| Nov 6, 2018 | 89.85 |
| Nov 5, 2018 | 89.20 |
| Nov 2, 2018 | 89.40 |
| Nov 1, 2018 | 90.84 |
| Oct 31, 2018 | 88.11 |
| Oct 30, 2018 | 83.88 |
| Oct 29, 2018 | 92.29 |
| Oct 26, 2018 | 89.71 |
| Oct 25, 2018 | 91.08 |
| Oct 24, 2018 | 88.18 |
| Oct 23, 2018 | 93.30 |
| Oct 22, 2018 | 94.12 |
| Oct 19, 2018 | 92.69 |
| Oct 18, 2018 | 97.75 |
| Oct 17, 2018 | 101.07 |
| Oct 16, 2018 | 101.22 |
| Oct 15, 2018 | 97.58 |
| Oct 12, 2018 | 100.19 |
| Oct 11, 2018 | 96.65 |
| Oct 10, 2018 | 97.80 |
| Oct 9, 2018 | 103.38 |
| Oct 8, 2018 | 104.82 |
| Oct 5, 2018 | 110.20 |
| Oct 4, 2018 | 111.79 |
| Oct 3, 2018 | 115.68 |
| Oct 2, 2018 | 114.23 |
| Oct 1, 2018 | 117.30 |
| Sep 28, 2018 | 99.99 |
| Sep 27, 2018 | 101.39 |
| Sep 26, 2018 | 102.03 |
| Sep 25, 2018 | 105.03 |
| Sep 24, 2018 | 103.62 |
| Sep 21, 2018 | 102.73 |
| Sep 20, 2018 | 105.54 |
| Sep 19, 2018 | 106.87 |
| Sep 18, 2018 | 110.57 |
| Sep 17, 2018 | 109.55 |
| Sep 14, 2018 | 113.31 |
| Sep 13, 2018 | 115.87 |
| Sep 12, 2018 | 112.68 |
| Sep 11, 2018 | 113.63 |
| Sep 10, 2018 | 113.38 |
| Sep 7, 2018 | 109.55 |
| Sep 6, 2018 | 109.11 |
| Sep 5, 2018 | 109.55 |
| Sep 4, 2018 | 112.55 |
| Aug 31, 2018 | 108.91 |
| Aug 30, 2018 | 107.58 |
| Aug 29, 2018 | 104.45 |
| Aug 28, 2018 | 104.26 |
| Aug 27, 2018 | 104.83 |
| Aug 24, 2018 | 103.18 |
| Aug 23, 2018 | 100.69 |
| Aug 22, 2018 | 99.54 |
| Aug 21, 2018 | 98.84 |
| Aug 20, 2018 | 97.50 |
| Aug 17, 2018 | 98.39 |
| Aug 16, 2018 | 99.22 |
| Aug 15, 2018 | 98.97 |
| Aug 14, 2018 | 99.22 |
| Aug 13, 2018 | 98.46 |
| Aug 10, 2018 | 97.31 |
| Aug 9, 2018 | 97.18 |
| Aug 8, 2018 | 95.33 |
| Aug 7, 2018 | 95.59 |
| Aug 6, 2018 | 96.16 |
| Aug 3, 2018 | 95.14 |
| Aug 2, 2018 | 98.01 |
| Aug 1, 2018 | 96.86 |
| Jul 31, 2018 | 92.08 |
| Jul 30, 2018 | 78.88 |
| Jul 27, 2018 | 82.71 |
| Jul 26, 2018 | 86.40 |
| Jul 25, 2018 | 85.19 |
| Jul 24, 2018 | 83.54 |
| Jul 23, 2018 | 85.07 |
| Jul 20, 2018 | 83.85 |
| Jul 19, 2018 | 84.62 |
| Jul 18, 2018 | 82.26 |
| Jul 17, 2018 | 83.47 |
| Jul 16, 2018 | 80.28 |
| Jul 13, 2018 | 80.35 |
| Jul 12, 2018 | 80.03 |
| Jul 11, 2018 | 78.50 |
| Jul 10, 2018 | 78.56 |
| Jul 9, 2018 | 80.47 |
| Jul 6, 2018 | 79.58 |
| Jul 5, 2018 | 79.39 |
| Jul 3, 2018 | 78.75 |
| Jul 2, 2018 | 79.39 |
| Jun 29, 2018 | 111.24 |
| Jun 28, 2018 | 111.06 |
| Jun 27, 2018 | 111.06 |
| Jun 26, 2018 | 114.69 |
| Jun 25, 2018 | 113.24 |
| Jun 22, 2018 | 114.88 |
| Jun 21, 2018 | 116.88 |
| Jun 20, 2018 | 120.97 |
| Jun 19, 2018 | 121.70 |
| Jun 18, 2018 | 120.97 |
| Jun 15, 2018 | 118.70 |
| Jun 14, 2018 | 118.88 |
| Jun 13, 2018 | 115.24 |
| Jun 12, 2018 | 113.69 |
| Jun 11, 2018 | 111.24 |
| Jun 8, 2018 | 108.87 |
| Jun 7, 2018 | 108.69 |
| Jun 6, 2018 | 114.24 |
| Jun 5, 2018 | 114.15 |
| Jun 4, 2018 | 110.97 |
| Jun 1, 2018 | 109.24 |
| May 31, 2018 | 107.69 |
| May 30, 2018 | 105.78 |
| May 29, 2018 | 104.51 |
| May 25, 2018 | 101.87 |
| May 24, 2018 | 100.32 |
| May 23, 2018 | 99.69 |
| May 22, 2018 | 98.41 |
| May 21, 2018 | 98.69 |
| May 18, 2018 | 105.14 |
| May 17, 2018 | 104.78 |
| May 16, 2018 | 106.05 |
| May 15, 2018 | 103.78 |
| May 14, 2018 | 101.78 |
| May 11, 2018 | 103.42 |
| May 10, 2018 | 103.42 |
| May 9, 2018 | 103.87 |
| May 8, 2018 | 100.96 |
| May 7, 2018 | 98.60 |
| May 4, 2018 | 98.32 |
| May 3, 2018 | 95.41 |
| May 2, 2018 | 95.87 |
| May 1, 2018 | 89.59 |
| Apr 30, 2018 | 87.23 |
| Apr 27, 2018 | 86.86 |
| Apr 26, 2018 | 86.32 |
| Apr 25, 2018 | 86.59 |
| Apr 24, 2018 | 86.23 |
| Apr 23, 2018 | 87.14 |
| Apr 20, 2018 | 88.23 |
| Apr 19, 2018 | 91.50 |
| Apr 18, 2018 | 88.04 |
| Apr 17, 2018 | 84.86 |
| Apr 16, 2018 | 81.13 |
| Apr 13, 2018 | 80.22 |
| Apr 12, 2018 | 80.59 |
| Apr 11, 2018 | 78.95 |
| Apr 10, 2018 | 77.68 |
| Apr 9, 2018 | 75.95 |
| Apr 6, 2018 | 74.13 |
| Apr 5, 2018 | 74.31 |
| Apr 4, 2018 | 72.76 |
| Apr 3, 2018 | 72.58 |
| Apr 2, 2018 | 72.49 |
| Mar 29, 2018 | 73.10 |
| Mar 28, 2018 | 70.77 |
| Mar 27, 2018 | 70.77 |
| Mar 26, 2018 | 73.01 |
| Mar 23, 2018 | 72.29 |
| Mar 22, 2018 | 72.47 |
| Mar 21, 2018 | 74.35 |
| Mar 20, 2018 | 75.34 |
| Mar 19, 2018 | 72.65 |
| Mar 16, 2018 | 73.64 |
| Mar 15, 2018 | 73.46 |
| Mar 14, 2018 | 73.99 |
| Mar 13, 2018 | 73.64 |
| Mar 12, 2018 | 74.17 |
| Mar 9, 2018 | 75.16 |
| Mar 8, 2018 | 73.01 |
| Mar 7, 2018 | 73.81 |
| Mar 6, 2018 | 73.28 |
| Mar 5, 2018 | 72.02 |
| Mar 2, 2018 | 72.02 |
| Mar 1, 2018 | 71.40 |
| Feb 28, 2018 | 71.76 |
| Feb 27, 2018 | 71.40 |
| Feb 26, 2018 | 80.97 |
| Feb 23, 2018 | 79.45 |
| Feb 22, 2018 | 77.39 |
| Feb 21, 2018 | 77.30 |
| Feb 20, 2018 | 75.96 |
| Feb 16, 2018 | 76.05 |
| Feb 15, 2018 | 73.10 |
| Feb 14, 2018 | 73.19 |
| Feb 13, 2018 | 72.38 |
| Feb 12, 2018 | 72.65 |
| Feb 9, 2018 | 71.22 |
| Feb 8, 2018 | 69.88 |
| Feb 7, 2018 | 71.76 |
| Feb 6, 2018 | 71.76 |
| Feb 5, 2018 | 70.24 |
| Feb 2, 2018 | 73.19 |
| Feb 1, 2018 | 76.68 |
| Jan 31, 2018 | 75.78 |
| Jan 30, 2018 | 75.60 |
| Jan 29, 2018 | 77.66 |
| Jan 26, 2018 | 78.11 |
| Jan 25, 2018 | 77.75 |
| Jan 24, 2018 | 77.75 |
| Jan 23, 2018 | 80.61 |
| Jan 22, 2018 | 78.82 |
| Jan 19, 2018 | 80.44 |
| Jan 18, 2018 | 76.41 |
| Jan 17, 2018 | 76.41 |
| Jan 16, 2018 | 75.16 |
| Jan 12, 2018 | 76.14 |
| Jan 11, 2018 | 73.28 |
| Jan 10, 2018 | 72.74 |
| Jan 9, 2018 | 73.37 |
| Jan 8, 2018 | 75.16 |
| Jan 5, 2018 | 75.42 |
| Jan 4, 2018 | 76.05 |
| Jan 3, 2018 | 75.42 |
| Jan 2, 2018 | 73.72 |
| Dec 29, 2017 | 55.19 |
| Dec 28, 2017 | 54.73 |
| Dec 27, 2017 | 55.13 |
| Dec 26, 2017 | 54.60 |
| Dec 22, 2017 | 54.73 |
| Dec 21, 2017 | 55.46 |
| Dec 20, 2017 | 55.66 |
| Dec 19, 2017 | 55.86 |
| Dec 18, 2017 | 56.59 |
| Dec 15, 2017 | 56.13 |
| Dec 14, 2017 | 54.53 |
| Dec 13, 2017 | 55.59 |
| Dec 12, 2017 | 54.66 |
| Dec 11, 2017 | 55.39 |
| Dec 8, 2017 | 55.26 |
| Dec 7, 2017 | 54.99 |
| Dec 6, 2017 | 54.06 |
| Dec 5, 2017 | 54.60 |
| Dec 4, 2017 | 53.00 |
| Dec 1, 2017 | 55.66 |
| Nov 30, 2017 | 57.39 |
| Nov 29, 2017 | 56.66 |
| Nov 28, 2017 | 58.32 |
| Nov 27, 2017 | 57.85 |
| Nov 24, 2017 | 58.79 |
| Nov 22, 2017 | 58.19 |
| Nov 21, 2017 | 59.45 |
| Nov 20, 2017 | 59.65 |
| Nov 17, 2017 | 58.05 |
| Nov 16, 2017 | 57.92 |
| Nov 15, 2017 | 56.52 |
| Nov 14, 2017 | 57.72 |
| Nov 13, 2017 | 55.66 |
| Nov 10, 2017 | 55.73 |
| Nov 9, 2017 | 55.19 |
| Nov 8, 2017 | 55.26 |
| Nov 7, 2017 | 55.99 |
| Nov 6, 2017 | 61.78 |
| Nov 3, 2017 | 60.91 |
| Nov 2, 2017 | 60.51 |
| Nov 1, 2017 | 59.98 |
| Oct 31, 2017 | 61.05 |
| Oct 30, 2017 | 60.71 |
| Oct 27, 2017 | 61.64 |
| Oct 26, 2017 | 60.85 |
| Oct 25, 2017 | 62.24 |
| Oct 24, 2017 | 64.17 |
| Oct 23, 2017 | 64.84 |
| Oct 20, 2017 | 65.37 |
| Oct 19, 2017 | 65.90 |
| Oct 18, 2017 | 66.50 |
| Oct 17, 2017 | 67.03 |
| Oct 16, 2017 | 67.70 |
| Oct 13, 2017 | 67.43 |
| Oct 12, 2017 | 67.56 |
| Oct 11, 2017 | 68.69 |
| Oct 10, 2017 | 67.70 |
| Oct 9, 2017 | 67.96 |
| Oct 6, 2017 | 66.90 |
| Oct 5, 2017 | 66.30 |
| Oct 4, 2017 | 65.90 |
| Oct 3, 2017 | 65.90 |
| Oct 2, 2017 | 64.90 |
| Sep 29, 2017 | 166.76 |
| Sep 28, 2017 | 163.63 |
| Sep 27, 2017 | 166.93 |
| Sep 26, 2017 | 161.71 |
| Sep 25, 2017 | 160.32 |
| Sep 22, 2017 | 160.50 |
| Sep 21, 2017 | 160.15 |
| Sep 20, 2017 | 157.89 |
| Sep 19, 2017 | 156.50 |
| Sep 18, 2017 | 156.15 |
| Sep 15, 2017 | 155.45 |
| Sep 14, 2017 | 154.06 |
| Sep 13, 2017 | 154.76 |
| Sep 12, 2017 | 156.84 |
| Sep 11, 2017 | 157.71 |
| Sep 8, 2017 | 152.85 |
| Sep 7, 2017 | 155.45 |
| Sep 6, 2017 | 151.45 |
| Sep 5, 2017 | 149.72 |
| Sep 1, 2017 | 149.54 |
| Aug 31, 2017 | 149.19 |
| Aug 30, 2017 | 146.76 |
| Aug 29, 2017 | 143.98 |
| Aug 28, 2017 | 146.06 |
| Aug 25, 2017 | 145.37 |
| Aug 24, 2017 | 145.37 |
| Aug 23, 2017 | 145.02 |
| Aug 22, 2017 | 146.76 |
| Aug 21, 2017 | 141.37 |
| Aug 18, 2017 | 142.93 |
| Aug 17, 2017 | 139.28 |
| Aug 16, 2017 | 135.63 |
| Aug 15, 2017 | 132.67 |
| Aug 14, 2017 | 129.37 |
| Aug 11, 2017 | 125.20 |
| Aug 10, 2017 | 124.50 |
| Aug 9, 2017 | 127.46 |
| Aug 8, 2017 | 131.46 |
| Aug 7, 2017 | 122.59 |
| Aug 4, 2017 | 121.72 |
| Aug 3, 2017 | 119.81 |
| Aug 2, 2017 | 120.15 |
| Aug 1, 2017 | 121.72 |
| Jul 31, 2017 | 121.55 |
| Jul 28, 2017 | 123.81 |
| Jul 27, 2017 | 123.11 |
| Jul 26, 2017 | 122.76 |
| Jul 25, 2017 | 122.94 |
| Jul 24, 2017 | 123.28 |
| Jul 21, 2017 | 122.76 |
| Jul 20, 2017 | 124.50 |
| Jul 19, 2017 | 121.55 |
| Jul 18, 2017 | 120.50 |
| Jul 17, 2017 | 119.29 |
| Jul 14, 2017 | 116.33 |
| Jul 13, 2017 | 114.94 |
| Jul 12, 2017 | 114.42 |
| Jul 11, 2017 | 113.03 |
| Jul 10, 2017 | 113.81 |
| Jul 7, 2017 | 111.81 |
| Jul 6, 2017 | 109.72 |
| Jul 5, 2017 | 110.59 |
| Jul 3, 2017 | 109.37 |
| Jun 30, 2017 | 113.37 |
| Jun 29, 2017 | 164.33 |
| Jun 28, 2017 | 172.94 |
| Jun 27, 2017 | 168.63 |
| Jun 26, 2017 | 172.18 |
| Jun 23, 2017 | 169.39 |
| Jun 22, 2017 | 164.84 |
| Jun 21, 2017 | 164.08 |
| Jun 20, 2017 | 165.09 |
| Jun 19, 2017 | 163.82 |
| Jun 16, 2017 | 161.04 |
| Jun 15, 2017 | 159.27 |
| Jun 14, 2017 | 159.01 |
| Jun 13, 2017 | 159.01 |
| Jun 12, 2017 | 160.53 |
| Jun 9, 2017 | 156.99 |
| Jun 8, 2017 | 159.01 |
| Jun 7, 2017 | 159.27 |
| Jun 6, 2017 | 160.53 |
| Jun 5, 2017 | 162.05 |
| Jun 2, 2017 | 156.73 |
| Jun 1, 2017 | 151.42 |
| May 31, 2017 | 145.09 |
| May 30, 2017 | 144.33 |
| May 26, 2017 | 143.82 |
| May 25, 2017 | 141.03 |
| May 24, 2017 | 140.27 |
| May 23, 2017 | 140.27 |
| May 22, 2017 | 141.03 |
| May 19, 2017 | 141.03 |
| May 18, 2017 | 141.54 |
| May 17, 2017 | 140.02 |
| May 16, 2017 | 144.07 |
| May 15, 2017 | 143.06 |
| May 12, 2017 | 142.30 |
| May 11, 2017 | 143.06 |
| May 10, 2017 | 141.79 |
| May 9, 2017 | 142.05 |
| May 8, 2017 | 136.22 |
| May 5, 2017 | 131.67 |
| May 4, 2017 | 131.67 |
| May 3, 2017 | 132.17 |
| May 2, 2017 | 132.93 |
| May 1, 2017 | 132.17 |
| Apr 28, 2017 | 134.45 |
| Apr 27, 2017 | 138.00 |
| Apr 26, 2017 | 134.70 |
| Apr 25, 2017 | 133.69 |
| Apr 24, 2017 | 133.69 |
| Apr 21, 2017 | 131.92 |
| Apr 20, 2017 | 131.16 |
| Apr 19, 2017 | 130.15 |
| Apr 18, 2017 | 128.88 |
| Apr 17, 2017 | 128.12 |
| Apr 13, 2017 | 128.63 |
| Apr 12, 2017 | 129.89 |
| Apr 11, 2017 | 131.67 |
| Apr 10, 2017 | 130.15 |
| Apr 7, 2017 | 131.67 |
| Apr 6, 2017 | 130.65 |
| Apr 5, 2017 | 131.16 |
| Apr 4, 2017 | 137.49 |
| Apr 3, 2017 | 139.01 |
| Mar 31, 2017 | 137.74 |
| Mar 30, 2017 | 2,769.68 |
| Mar 29, 2017 | 2,633.71 |
| Mar 28, 2017 | 2,623.64 |
| Mar 27, 2017 | 2,618.60 |
| Mar 24, 2017 | 2,588.39 |
| Mar 23, 2017 | 2,568.25 |
| Mar 22, 2017 | 2,437.32 |
| Mar 21, 2017 | 2,462.50 |
| Mar 20, 2017 | 2,538.03 |
| Mar 17, 2017 | 2,613.57 |
| Mar 16, 2017 | 2,522.92 |
| Mar 15, 2017 | 2,527.96 |
| Mar 14, 2017 | 2,467.53 |
| Mar 13, 2017 | 2,457.46 |
| Mar 10, 2017 | 2,437.32 |
| Mar 9, 2017 | 2,427.25 |
| Mar 8, 2017 | 2,457.46 |
| Mar 7, 2017 | 2,376.89 |
| Mar 6, 2017 | 2,391.99 |
| Mar 3, 2017 | 2,412.14 |
| Mar 2, 2017 | 2,467.53 |
| Mar 1, 2017 | 2,512.85 |
| Feb 28, 2017 | 2,502.78 |
| Feb 27, 2017 | 2,522.92 |
| Feb 24, 2017 | 2,397.03 |
| Feb 23, 2017 | 2,381.92 |
| Feb 22, 2017 | 2,402.07 |
| Feb 21, 2017 | 2,386.96 |
| Feb 17, 2017 | 2,397.03 |
| Feb 16, 2017 | 2,386.96 |
| Feb 15, 2017 | 2,386.96 |
| Feb 14, 2017 | 2,417.17 |
| Feb 13, 2017 | 2,422.21 |
| Feb 10, 2017 | 2,417.17 |
| Feb 9, 2017 | 2,492.71 |
| Feb 8, 2017 | 2,397.03 |
| Feb 7, 2017 | 2,407.10 |
| Feb 6, 2017 | 2,402.07 |
| Feb 3, 2017 | 2,316.46 |
| Feb 2, 2017 | 2,291.28 |
| Feb 1, 2017 | 2,306.39 |
| Jan 31, 2017 | 2,281.21 |
| Jan 30, 2017 | 2,306.39 |
| Jan 27, 2017 | 2,331.57 |
| Jan 26, 2017 | 2,306.39 |
| Jan 25, 2017 | 2,311.42 |
| Jan 24, 2017 | 2,291.28 |
| Jan 23, 2017 | 2,301.35 |
| Jan 20, 2017 | 2,286.24 |
| Jan 19, 2017 | 2,225.81 |
| Jan 18, 2017 | 2,240.92 |
| Jan 17, 2017 | 2,205.67 |
| Jan 13, 2017 | 2,256.03 |
| Jan 12, 2017 | 2,256.03 |
| Jan 11, 2017 | 2,261.06 |
| Jan 10, 2017 | 2,261.06 |
| Jan 9, 2017 | 2,245.96 |
| Jan 6, 2017 | 2,250.99 |
| Jan 5, 2017 | 2,256.03 |
| Jan 4, 2017 | 2,266.10 |
| Jan 3, 2017 | 2,316.46 |
| Dec 30, 2016 | -56.00 |
| Dec 29, 2016 | -56.00 |
| Dec 28, 2016 | -54.70 |
| Dec 27, 2016 | -54.94 |
| Dec 23, 2016 | -55.29 |
| Dec 22, 2016 | -55.64 |
| Dec 21, 2016 | -56.35 |
| Dec 20, 2016 | -56.11 |
| Dec 19, 2016 | -53.88 |
| Dec 16, 2016 | -53.30 |
| Dec 15, 2016 | -52.24 |
| Dec 14, 2016 | -51.89 |
| Dec 13, 2016 | -51.53 |
| Dec 12, 2016 | -51.42 |
| Dec 9, 2016 | -52.12 |
| Dec 8, 2016 | -51.53 |
| Dec 7, 2016 | -51.30 |
| Dec 6, 2016 | -51.42 |
| Dec 5, 2016 | -51.06 |
| Dec 2, 2016 | -49.30 |
| Dec 1, 2016 | -50.36 |
| Nov 30, 2016 | -51.42 |
| Nov 29, 2016 | -51.42 |
| Nov 28, 2016 | -51.77 |
| Nov 25, 2016 | -50.48 |
| Nov 23, 2016 | -51.65 |
| Nov 22, 2016 | -51.65 |
| Nov 21, 2016 | -51.18 |
| Nov 18, 2016 | -50.71 |
| Nov 17, 2016 | -50.60 |
| Nov 16, 2016 | -51.30 |
| Nov 15, 2016 | -50.42 |
| Nov 14, 2016 | -50.60 |
| Nov 11, 2016 | -51.65 |
| Nov 10, 2016 | -46.25 |
| Nov 9, 2016 | -45.20 |
| Nov 8, 2016 | -45.90 |
| Nov 7, 2016 | -44.84 |
| Nov 4, 2016 | -44.37 |
| Nov 3, 2016 | -44.26 |
| Nov 2, 2016 | -44.37 |
| Nov 1, 2016 | -44.61 |
| Oct 31, 2016 | -44.73 |
| Oct 28, 2016 | -44.63 |
| Oct 27, 2016 | -44.61 |
| Oct 26, 2016 | -44.82 |
| Oct 25, 2016 | -44.73 |
| Oct 24, 2016 | -45.08 |
| Oct 21, 2016 | -44.77 |
| Oct 20, 2016 | -44.80 |
| Oct 19, 2016 | -44.94 |
| Oct 18, 2016 | -44.63 |
| Oct 17, 2016 | -44.37 |
| Oct 14, 2016 | -44.66 |
| Oct 13, 2016 | -43.86 |
| Oct 12, 2016 | -44.28 |
| Oct 11, 2016 | -44.09 |
| Oct 10, 2016 | -44.73 |
| Oct 7, 2016 | -44.61 |
| Oct 6, 2016 | -44.70 |
| Oct 5, 2016 | -44.44 |
| Oct 4, 2016 | -44.70 |
| Oct 3, 2016 | -43.97 |
| Sep 30, 2016 | -45.64 |
| Sep 29, 2016 | -56.60 |
| Sep 28, 2016 | -58.17 |
| Sep 27, 2016 | -57.43 |
| Sep 26, 2016 | -56.78 |
| Sep 23, 2016 | -58.23 |
| Sep 22, 2016 | -58.17 |
| Sep 21, 2016 | -58.05 |
| Sep 20, 2016 | -57.67 |
| Sep 19, 2016 | -56.25 |
| Sep 16, 2016 | -56.84 |
| Sep 15, 2016 | -58.20 |
| Sep 14, 2016 | -58.47 |
| Sep 13, 2016 | -55.18 |
| Sep 12, 2016 | -56.22 |
| Sep 9, 2016 | -54.32 |
| Sep 8, 2016 | -56.10 |
| Sep 7, 2016 | -55.95 |
| Sep 6, 2016 | -55.15 |
| Sep 2, 2016 | -54.65 |
| Sep 1, 2016 | -54.35 |
| Aug 31, 2016 | -54.56 |
| Aug 30, 2016 | -55.15 |
| Aug 29, 2016 | -55.33 |
| Aug 26, 2016 | -54.80 |
| Aug 25, 2016 | -54.80 |
| Aug 24, 2016 | -54.56 |
| Aug 23, 2016 | -54.26 |
| Aug 22, 2016 | -54.17 |
| Aug 19, 2016 | -53.88 |
| Aug 18, 2016 | -54.14 |
| Aug 17, 2016 | -54.03 |
| Aug 16, 2016 | -54.00 |
| Aug 15, 2016 | -53.76 |
| Aug 12, 2016 | -53.88 |
| Aug 11, 2016 | -53.88 |
| Aug 10, 2016 | -53.26 |
| Aug 9, 2016 | -53.28 |
| Aug 8, 2016 | -50.15 |
| Aug 5, 2016 | -49.76 |
| Aug 4, 2016 | -49.32 |
| Aug 3, 2016 | -49.43 |
| Aug 2, 2016 | -47.72 |
| Aug 1, 2016 | -47.83 |
| Jul 29, 2016 | -47.63 |
| Jul 28, 2016 | -47.60 |
| Jul 27, 2016 | -47.75 |
| Jul 26, 2016 | -45.55 |
| Jul 25, 2016 | -44.34 |
| Jul 22, 2016 | -45.14 |
| Jul 21, 2016 | -45.23 |
| Jul 20, 2016 | -44.99 |
| Jul 19, 2016 | -45.47 |
| Jul 18, 2016 | -44.93 |
| Jul 15, 2016 | -44.61 |
| Jul 14, 2016 | -43.87 |
| Jul 13, 2016 | -44.19 |
| Jul 12, 2016 | -44.37 |
| Jul 11, 2016 | -43.30 |
| Jul 8, 2016 | -43.30 |
| Jul 7, 2016 | -42.38 |
| Jul 6, 2016 | -42.27 |
| Jul 5, 2016 | -42.44 |
| Jul 1, 2016 | -43.13 |
| Jun 30, 2016 | -42.83 |
| Jun 29, 2016 | -31.07 |
| Jun 28, 2016 | -30.51 |
| Jun 27, 2016 | -30.04 |
| Jun 24, 2016 | -31.20 |
| Jun 23, 2016 | -32.92 |
| Jun 22, 2016 | -32.29 |
| Jun 21, 2016 | -32.63 |
| Jun 20, 2016 | -32.72 |
| Jun 17, 2016 | -33.54 |
| Jun 16, 2016 | -32.27 |
| Jun 15, 2016 | -31.94 |
| Jun 14, 2016 | -32.47 |
| Jun 13, 2016 | -33.68 |
| Jun 10, 2016 | -33.03 |
| Jun 9, 2016 | -33.65 |
| Jun 8, 2016 | -33.36 |
| Jun 7, 2016 | -33.28 |
| Jun 6, 2016 | -33.50 |
| Jun 3, 2016 | -32.58 |
| Jun 2, 2016 | -31.96 |
| Jun 1, 2016 | -31.67 |
| May 31, 2016 | -31.24 |
| May 27, 2016 | -30.82 |
| May 26, 2016 | -30.22 |
| May 25, 2016 | -30.51 |
| May 24, 2016 | -30.35 |
| May 23, 2016 | -30.15 |
| May 20, 2016 | -29.97 |
| May 19, 2016 | -29.19 |
| May 18, 2016 | -29.77 |
| May 17, 2016 | -28.86 |
| May 16, 2016 | -28.01 |
| May 13, 2016 | -28.34 |
| May 12, 2016 | -27.94 |
| May 11, 2016 | -27.85 |
| May 10, 2016 | -27.90 |
| May 9, 2016 | -27.56 |
| May 6, 2016 | -27.70 |
| May 5, 2016 | -27.27 |
| May 4, 2016 | -27.45 |
| May 3, 2016 | -27.58 |
| May 2, 2016 | -28.32 |
| Apr 29, 2016 | -27.99 |
| Apr 28, 2016 | -28.52 |
| Apr 27, 2016 | -29.35 |
| Apr 26, 2016 | -29.24 |
| Apr 25, 2016 | -28.12 |
| Apr 22, 2016 | -28.72 |
| Apr 21, 2016 | -28.90 |
| Apr 20, 2016 | -29.06 |
| Apr 19, 2016 | -28.95 |
| Apr 18, 2016 | -28.21 |
| Apr 15, 2016 | -27.47 |
| Apr 14, 2016 | -27.56 |
| Apr 13, 2016 | -27.61 |
| Apr 12, 2016 | -27.61 |
| Apr 11, 2016 | -27.45 |
| Apr 8, 2016 | -27.45 |
| Apr 7, 2016 | -27.27 |
| Apr 6, 2016 | -27.18 |
| Apr 5, 2016 | -27.14 |
| Apr 4, 2016 | -27.21 |
| Apr 1, 2016 | -27.21 |
| Mar 31, 2016 | -27.32 |
| Mar 30, 2016 | -18.10 |
| Mar 29, 2016 | -18.10 |
| Mar 28, 2016 | -17.93 |
| Mar 24, 2016 | -17.76 |
| Mar 23, 2016 | -17.89 |
| Mar 22, 2016 | -17.59 |
| Mar 21, 2016 | -17.45 |
| Mar 18, 2016 | -17.93 |
| Mar 17, 2016 | -17.73 |
| Mar 16, 2016 | -17.70 |
| Mar 15, 2016 | -17.70 |
| Mar 14, 2016 | -17.64 |
| Mar 11, 2016 | -17.47 |
| Mar 10, 2016 | -17.19 |
| Mar 9, 2016 | -17.30 |
| Mar 8, 2016 | -17.18 |
| Mar 7, 2016 | -17.34 |
| Mar 4, 2016 | -17.13 |
| Mar 3, 2016 | -17.21 |
| Mar 2, 2016 | -17.49 |
| Mar 1, 2016 | -17.47 |
| Feb 29, 2016 | -17.31 |
| Feb 26, 2016 | -17.42 |
| Feb 25, 2016 | -17.74 |
| Feb 24, 2016 | -17.73 |
| Feb 23, 2016 | -17.99 |
| Feb 22, 2016 | -20.51 |
| Feb 19, 2016 | -21.04 |
| Feb 18, 2016 | -21.78 |
| Feb 17, 2016 | -21.20 |
| Feb 16, 2016 | -20.63 |
| Feb 12, 2016 | -19.16 |
| Feb 11, 2016 | -18.87 |
| Feb 10, 2016 | -18.88 |
| Feb 9, 2016 | -19.16 |
| Feb 8, 2016 | -19.27 |
| Feb 5, 2016 | -19.37 |
| Feb 4, 2016 | -19.81 |
| Feb 3, 2016 | -19.32 |
| Feb 2, 2016 | -19.27 |
| Feb 1, 2016 | -19.43 |
| Jan 29, 2016 | -19.83 |
| Jan 28, 2016 | -19.55 |
| Jan 27, 2016 | -19.44 |
| Jan 26, 2016 | -19.56 |
| Jan 25, 2016 | -19.53 |
| Jan 22, 2016 | -20.40 |
| Jan 21, 2016 | -19.59 |
| Jan 20, 2016 | -19.53 |
| Jan 19, 2016 | -19.43 |
| Jan 15, 2016 | -19.53 |
| Jan 14, 2016 | -19.35 |
| Jan 13, 2016 | -18.98 |
| Jan 12, 2016 | -19.25 |
| Jan 11, 2016 | -19.87 |
| Jan 8, 2016 | -20.27 |
| Jan 7, 2016 | -20.14 |
| Jan 6, 2016 | -20.63 |
| Jan 5, 2016 | -20.64 |
| Jan 4, 2016 | -20.66 |
| Dec 31, 2015 | -21.60 |
| Dec 30, 2015 | -40.84 |
| Dec 29, 2015 | -43.01 |
| Dec 28, 2015 | -46.55 |
| Dec 24, 2015 | -46.78 |
| Dec 23, 2015 | -45.83 |
| Dec 22, 2015 | -43.09 |
| Dec 21, 2015 | -42.98 |
| Dec 18, 2015 | -42.54 |
| Dec 17, 2015 | -42.65 |
| Dec 16, 2015 | -42.98 |
| Dec 15, 2015 | -43.04 |
| Dec 14, 2015 | -42.87 |
| Dec 11, 2015 | -42.82 |
| Dec 10, 2015 | -43.21 |
| Dec 9, 2015 | -43.26 |
| Dec 8, 2015 | -43.12 |
| Dec 7, 2015 | -43.62 |
| Dec 4, 2015 | -43.71 |
| Dec 3, 2015 | -43.43 |
| Dec 2, 2015 | -44.52 |
| Dec 1, 2015 | -46.47 |
| Nov 30, 2015 | -45.72 |
| Nov 27, 2015 | -46.72 |
| Nov 25, 2015 | -46.41 |
| Nov 24, 2015 | -44.60 |
| Nov 23, 2015 | -44.38 |
| Nov 20, 2015 | -44.04 |
| Nov 19, 2015 | -44.15 |
| Nov 18, 2015 | -44.60 |
| Nov 17, 2015 | -44.38 |
| Nov 16, 2015 | -43.65 |
| Nov 13, 2015 | -42.93 |
| Nov 12, 2015 | -43.07 |
| Nov 11, 2015 | -43.60 |
| Nov 10, 2015 | -45.91 |
| Nov 9, 2015 | -49.43 |
| Nov 6, 2015 | -47.89 |
| Nov 5, 2015 | -47.00 |
| Nov 4, 2015 | -49.04 |
| Nov 3, 2015 | -49.54 |
| Nov 2, 2015 | -50.82 |
| Oct 30, 2015 | -48.84 |
| Oct 29, 2015 | -49.17 |
| Oct 28, 2015 | -49.54 |
| Oct 27, 2015 | -47.70 |
| Oct 26, 2015 | -50.76 |
| Oct 23, 2015 | -50.32 |
| Oct 22, 2015 | -49.93 |
| Oct 21, 2015 | -49.31 |
| Oct 20, 2015 | -52.66 |
| Oct 19, 2015 | -52.72 |
| Oct 16, 2015 | -52.86 |
| Oct 15, 2015 | -53.00 |
| Oct 14, 2015 | -52.97 |
| Oct 13, 2015 | -54.50 |
| Oct 12, 2015 | -54.45 |
| Oct 9, 2015 | -54.78 |
| Oct 8, 2015 | -51.60 |
| Oct 7, 2015 | -51.04 |
| Oct 6, 2015 | -48.92 |
| Oct 5, 2015 | -48.25 |
| Oct 2, 2015 | -46.78 |
| Oct 1, 2015 | -47.33 |
| Sep 30, 2015 | -47.00 |
| Sep 29, 2015 | -19.60 |
| Sep 28, 2015 | -20.20 |
| Sep 25, 2015 | -20.07 |
| Sep 24, 2015 | -20.39 |
| Sep 23, 2015 | -19.96 |
| Sep 22, 2015 | -20.03 |
| Sep 21, 2015 | -20.35 |
| Sep 18, 2015 | -19.46 |
| Sep 17, 2015 | -20.19 |
| Sep 16, 2015 | -19.49 |
| Sep 15, 2015 | -19.96 |
| Sep 14, 2015 | -19.59 |
| Sep 11, 2015 | -20.90 |
| Sep 10, 2015 | -20.37 |
| Sep 9, 2015 | -20.23 |
| Sep 8, 2015 | -19.30 |
| Sep 4, 2015 | -19.72 |
| Sep 3, 2015 | -19.31 |
| Sep 2, 2015 | -18.00 |
| Sep 1, 2015 | -17.45 |
| Aug 31, 2015 | -18.35 |
| Aug 28, 2015 | -18.68 |
| Aug 27, 2015 | -19.49 |
| Aug 26, 2015 | -19.50 |
| Aug 25, 2015 | -18.09 |
| Aug 24, 2015 | -17.86 |
| Aug 21, 2015 | -19.40 |
| Aug 20, 2015 | -19.69 |
| Aug 19, 2015 | -20.28 |
| Aug 18, 2015 | -20.51 |
| Aug 17, 2015 | -19.98 |
| Aug 14, 2015 | -19.20 |
| Aug 13, 2015 | -18.80 |
| Aug 12, 2015 | -18.19 |
| Aug 11, 2015 | -19.10 |
| Aug 10, 2015 | -18.71 |
| Aug 7, 2015 | -17.93 |
| Aug 6, 2015 | -17.61 |
| Aug 5, 2015 | -17.60 |
| Aug 4, 2015 | -17.25 |
| Aug 3, 2015 | -17.61 |
| Jul 31, 2015 | -17.01 |
| Jul 30, 2015 | -16.96 |
| Jul 29, 2015 | -16.76 |
| Jul 28, 2015 | -16.85 |
| Jul 27, 2015 | -16.22 |
| Jul 24, 2015 | -16.86 |
| Jul 23, 2015 | -16.41 |
| Jul 22, 2015 | -16.29 |
| Jul 21, 2015 | -16.98 |
| Jul 20, 2015 | -19.51 |
| Jul 17, 2015 | -19.10 |
| Jul 16, 2015 | -19.72 |
| Jul 15, 2015 | -19.89 |
| Jul 14, 2015 | -18.09 |
| Jul 13, 2015 | -18.98 |
| Jul 10, 2015 | -16.95 |
| Jul 9, 2015 | -16.17 |
| Jul 8, 2015 | -16.45 |
| Jul 7, 2015 | -16.70 |
| Jul 6, 2015 | -15.99 |
| Jul 2, 2015 | -15.76 |
| Jul 1, 2015 | -16.05 |
| Jun 30, 2015 | -16.16 |
| Jun 29, 2015 | -27.20 |
| Jun 26, 2015 | -27.95 |