Appfolio (APPF) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 216.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 216.02 |
| May 21, 2026 | 216.76 |
| May 20, 2026 | 217.52 |
| May 19, 2026 | 218.31 |
| May 18, 2026 | 219.11 |
| May 15, 2026 | 219.66 |
| May 14, 2026 | 220.19 |
| May 13, 2026 | 220.75 |
| May 12, 2026 | 221.30 |
| May 11, 2026 | 221.84 |
| May 8, 2026 | 222.35 |
| May 7, 2026 | 222.83 |
| May 6, 2026 | 223.25 |
| May 5, 2026 | 223.68 |
| May 4, 2026 | 224.07 |
| May 1, 2026 | 224.47 |
| Apr 30, 2026 | 224.83 |
| Apr 29, 2026 | 225.20 |
| Apr 28, 2026 | 225.58 |
| Apr 27, 2026 | 225.93 |
| Apr 24, 2026 | 226.31 |
| Apr 23, 2026 | 226.69 |
| Apr 22, 2026 | 227.15 |
| Apr 21, 2026 | 227.56 |
| Apr 20, 2026 | 227.95 |
| Apr 17, 2026 | 228.32 |
| Apr 16, 2026 | 228.68 |
| Apr 15, 2026 | 229.06 |
| Apr 14, 2026 | 229.42 |
| Apr 13, 2026 | 229.82 |
| Apr 10, 2026 | 230.23 |
| Apr 9, 2026 | 230.68 |
| Apr 8, 2026 | 231.08 |
| Apr 7, 2026 | 231.42 |
| Apr 6, 2026 | 231.76 |
| Apr 2, 2026 | 232.06 |
| Apr 1, 2026 | 232.42 |
| Mar 31, 2026 | 232.77 |
| Mar 30, 2026 | 233.12 |
| Mar 27, 2026 | 233.48 |
| Mar 26, 2026 | 233.84 |
| Mar 25, 2026 | 234.14 |
| Mar 24, 2026 | 234.43 |
| Mar 23, 2026 | 234.71 |
| Mar 20, 2026 | 234.96 |
| Mar 19, 2026 | 235.22 |
| Mar 18, 2026 | 235.44 |
| Mar 17, 2026 | 235.65 |
| Mar 16, 2026 | 235.86 |
| Mar 13, 2026 | 236.04 |
| Mar 12, 2026 | 236.24 |
| Mar 11, 2026 | 236.41 |
| Mar 10, 2026 | 236.56 |
| Mar 9, 2026 | 236.66 |
| Mar 6, 2026 | 236.78 |
| Mar 5, 2026 | 236.90 |
| Mar 4, 2026 | 237.04 |
| Mar 3, 2026 | 237.16 |
| Mar 2, 2026 | 237.28 |
| Feb 27, 2026 | 237.46 |
| Feb 26, 2026 | 237.68 |
| Feb 25, 2026 | 237.87 |
| Feb 24, 2026 | 238.11 |
| Feb 23, 2026 | 238.35 |
| Feb 20, 2026 | 238.60 |
| Feb 19, 2026 | 238.81 |
| Feb 18, 2026 | 238.99 |
| Feb 17, 2026 | 239.14 |
| Feb 13, 2026 | 239.33 |
| Feb 12, 2026 | 239.46 |
| Feb 11, 2026 | 239.58 |
| Feb 10, 2026 | 239.65 |
| Feb 9, 2026 | 239.88 |
| Feb 6, 2026 | 240.09 |
| Feb 5, 2026 | 240.29 |
| Feb 4, 2026 | 240.46 |
| Feb 3, 2026 | 240.63 |
| Feb 2, 2026 | 240.80 |
| Jan 30, 2026 | 240.93 |
| Jan 29, 2026 | 241.12 |
| Jan 28, 2026 | 241.21 |
| Jan 27, 2026 | 241.23 |
| Jan 26, 2026 | 241.30 |
| Jan 23, 2026 | 241.24 |
| Jan 22, 2026 | 241.22 |
| Jan 21, 2026 | 241.19 |
| Jan 20, 2026 | 241.22 |
| Jan 16, 2026 | 241.30 |
| Jan 15, 2026 | 241.33 |
| Jan 14, 2026 | 241.33 |
| Jan 13, 2026 | 241.37 |
| Jan 12, 2026 | 241.39 |
| Jan 9, 2026 | 241.40 |
| Jan 8, 2026 | 241.42 |
| Jan 7, 2026 | 241.39 |
| Jan 6, 2026 | 241.34 |
| Jan 5, 2026 | 241.24 |
| Jan 2, 2026 | 241.16 |
| Dec 31, 2025 | 241.07 |
| Dec 30, 2025 | 240.99 |
| Dec 29, 2025 | 240.89 |
| Dec 26, 2025 | 240.75 |
| Dec 24, 2025 | 240.61 |
| Dec 23, 2025 | 240.50 |
| Dec 22, 2025 | 240.40 |
| Dec 19, 2025 | 240.33 |
| Dec 18, 2025 | 240.26 |
| Dec 17, 2025 | 240.20 |
| Dec 16, 2025 | 240.12 |
| Dec 15, 2025 | 240.04 |
| Dec 12, 2025 | 239.99 |
| Dec 11, 2025 | 239.89 |
| Dec 10, 2025 | 239.80 |
| Dec 9, 2025 | 239.70 |
| Dec 8, 2025 | 239.61 |
| Dec 5, 2025 | 239.51 |
| Dec 4, 2025 | 239.41 |
| Dec 3, 2025 | 239.30 |
| Dec 2, 2025 | 239.19 |
| Dec 1, 2025 | 239.12 |
| Nov 28, 2025 | 239.05 |
| Nov 26, 2025 | 238.98 |
| Nov 25, 2025 | 238.93 |
| Nov 24, 2025 | 238.90 |
| Nov 21, 2025 | 238.88 |
| Nov 20, 2025 | 238.87 |
| Nov 19, 2025 | 238.92 |
| Nov 18, 2025 | 238.97 |
| Nov 17, 2025 | 239.02 |
| Nov 14, 2025 | 239.00 |
| Nov 13, 2025 | 239.03 |
| Nov 12, 2025 | 239.04 |
| Nov 11, 2025 | 239.09 |
| Nov 10, 2025 | 239.11 |
| Nov 7, 2025 | 239.08 |
| Nov 6, 2025 | 239.13 |
| Nov 5, 2025 | 239.17 |
| Nov 4, 2025 | 239.18 |
| Nov 3, 2025 | 239.14 |
| Oct 31, 2025 | 239.09 |
| Oct 30, 2025 | 239.08 |
| Oct 29, 2025 | 239.13 |
| Oct 28, 2025 | 239.15 |
| Oct 27, 2025 | 239.15 |
| Oct 24, 2025 | 239.19 |
| Oct 23, 2025 | 239.22 |
| Oct 22, 2025 | 239.28 |
| Oct 21, 2025 | 239.36 |
| Oct 20, 2025 | 239.39 |
| Oct 17, 2025 | 239.43 |
| Oct 16, 2025 | 239.48 |
| Oct 15, 2025 | 239.62 |
| Oct 14, 2025 | 239.74 |
| Oct 13, 2025 | 239.86 |
| Oct 10, 2025 | 239.98 |
| Oct 9, 2025 | 240.12 |
| Oct 8, 2025 | 240.22 |
| Oct 7, 2025 | 240.30 |
| Oct 6, 2025 | 240.41 |
| Oct 3, 2025 | 240.51 |
| Oct 2, 2025 | 240.56 |
| Oct 1, 2025 | 240.61 |
| Sep 30, 2025 | 240.63 |
| Sep 29, 2025 | 240.54 |
| Sep 26, 2025 | 240.40 |
| Sep 25, 2025 | 240.33 |
| Sep 24, 2025 | 240.29 |
| Sep 23, 2025 | 240.24 |
| Sep 22, 2025 | 240.14 |
| Sep 19, 2025 | 240.00 |
| Sep 18, 2025 | 239.86 |
| Sep 17, 2025 | 239.73 |
| Sep 16, 2025 | 239.62 |
| Sep 15, 2025 | 239.50 |
| Sep 12, 2025 | 239.31 |
| Sep 11, 2025 | 239.11 |
| Sep 10, 2025 | 238.86 |
| Sep 9, 2025 | 238.62 |
| Sep 8, 2025 | 238.37 |
| Sep 5, 2025 | 238.08 |
| Sep 4, 2025 | 237.83 |
| Sep 3, 2025 | 237.60 |
| Sep 2, 2025 | 237.40 |
| Aug 29, 2025 | 237.20 |
| Aug 28, 2025 | 236.95 |
| Aug 27, 2025 | 236.71 |
| Aug 26, 2025 | 236.47 |
| Aug 25, 2025 | 236.18 |
| Aug 22, 2025 | 235.87 |
| Aug 21, 2025 | 235.53 |
| Aug 20, 2025 | 235.22 |
| Aug 19, 2025 | 234.97 |
| Aug 18, 2025 | 234.71 |
| Aug 15, 2025 | 234.41 |
| Aug 14, 2025 | 234.15 |
| Aug 13, 2025 | 233.78 |
| Aug 12, 2025 | 233.42 |
| Aug 11, 2025 | 233.05 |
| Aug 8, 2025 | 232.64 |
| Aug 7, 2025 | 232.23 |
| Aug 6, 2025 | 231.74 |
| Aug 5, 2025 | 231.19 |
| Aug 4, 2025 | 230.64 |
| Aug 1, 2025 | 230.16 |
| Jul 31, 2025 | 229.70 |
| Jul 30, 2025 | 229.47 |
| Jul 29, 2025 | 229.30 |
| Jul 28, 2025 | 229.13 |
| Jul 25, 2025 | 228.94 |
| Jul 24, 2025 | 228.76 |
| Jul 23, 2025 | 228.58 |
| Jul 22, 2025 | 228.41 |
| Jul 21, 2025 | 228.29 |
| Jul 18, 2025 | 228.21 |
| Jul 17, 2025 | 228.13 |
| Jul 16, 2025 | 228.04 |
| Jul 15, 2025 | 227.98 |
| Jul 14, 2025 | 227.97 |
| Jul 11, 2025 | 227.94 |
| Jul 10, 2025 | 227.92 |
| Jul 9, 2025 | 227.85 |
| Jul 8, 2025 | 227.77 |
| Jul 7, 2025 | 227.70 |
| Jul 3, 2025 | 227.63 |
| Jul 2, 2025 | 227.58 |
| Jul 1, 2025 | 227.54 |
| Jun 30, 2025 | 227.51 |
| Jun 27, 2025 | 227.46 |
| Jun 26, 2025 | 227.44 |
| Jun 25, 2025 | 227.41 |
| Jun 24, 2025 | 227.39 |
| Jun 23, 2025 | 227.36 |
| Jun 20, 2025 | 227.37 |
| Jun 18, 2025 | 227.41 |
| Jun 17, 2025 | 227.45 |
| Jun 16, 2025 | 227.50 |
| Jun 13, 2025 | 227.52 |
| Jun 12, 2025 | 227.56 |
| Jun 11, 2025 | 227.58 |
| Jun 10, 2025 | 227.57 |
| Jun 9, 2025 | 227.56 |
| Jun 6, 2025 | 227.57 |
| Jun 5, 2025 | 227.61 |
| Jun 4, 2025 | 227.63 |
| Jun 3, 2025 | 227.64 |
| Jun 2, 2025 | 227.64 |
| May 30, 2025 | 227.67 |
| May 29, 2025 | 227.68 |
| May 28, 2025 | 227.70 |
| May 27, 2025 | 227.74 |
| May 23, 2025 | 227.73 |
| May 22, 2025 | 227.73 |
| May 21, 2025 | 227.71 |
| May 20, 2025 | 227.73 |
| May 19, 2025 | 227.74 |
| May 16, 2025 | 227.77 |
| May 15, 2025 | 227.78 |
| May 14, 2025 | 227.86 |
| May 13, 2025 | 227.95 |
| May 12, 2025 | 228.17 |
| May 9, 2025 | 228.34 |
| May 8, 2025 | 228.62 |
| May 7, 2025 | 228.89 |
| May 6, 2025 | 229.14 |
| May 5, 2025 | 229.39 |
| May 2, 2025 | 229.63 |
| May 1, 2025 | 229.89 |
| Apr 30, 2025 | 230.17 |
| Apr 29, 2025 | 230.46 |
| Apr 28, 2025 | 230.70 |
| Apr 25, 2025 | 230.93 |
| Apr 24, 2025 | 231.21 |
| Apr 23, 2025 | 231.30 |
| Apr 22, 2025 | 231.44 |
| Apr 21, 2025 | 231.59 |
| Apr 17, 2025 | 231.77 |
| Apr 16, 2025 | 231.90 |
| Apr 15, 2025 | 232.03 |
| Apr 14, 2025 | 232.16 |
| Apr 11, 2025 | 232.22 |
| Apr 10, 2025 | 232.30 |
| Apr 9, 2025 | 232.34 |
| Apr 8, 2025 | 232.36 |
| Apr 7, 2025 | 232.48 |
| Apr 4, 2025 | 232.56 |
| Apr 3, 2025 | 232.63 |
| Apr 2, 2025 | 232.67 |
| Apr 1, 2025 | 232.70 |
| Mar 31, 2025 | 232.79 |
| Mar 28, 2025 | 232.86 |
| Mar 27, 2025 | 232.91 |
| Mar 26, 2025 | 232.93 |
| Mar 25, 2025 | 232.96 |
| Mar 24, 2025 | 232.97 |
| Mar 21, 2025 | 233.00 |
| Mar 20, 2025 | 233.06 |
| Mar 19, 2025 | 233.12 |
| Mar 18, 2025 | 233.19 |
| Mar 17, 2025 | 233.28 |
| Mar 14, 2025 | 233.36 |
| Mar 13, 2025 | 233.43 |
| Mar 12, 2025 | 233.57 |
| Mar 11, 2025 | 233.71 |
| Mar 10, 2025 | 233.83 |
| Mar 7, 2025 | 233.96 |
| Mar 6, 2025 | 234.06 |
| Mar 5, 2025 | 234.20 |
| Mar 4, 2025 | 234.33 |
| Mar 3, 2025 | 234.47 |
| Feb 28, 2025 | 234.65 |
| Feb 27, 2025 | 234.81 |
| Feb 26, 2025 | 234.98 |
| Feb 25, 2025 | 235.14 |
| Feb 24, 2025 | 235.32 |
| Feb 21, 2025 | 235.48 |
| Feb 20, 2025 | 235.62 |
| Feb 19, 2025 | 235.72 |
| Feb 18, 2025 | 235.80 |
| Feb 14, 2025 | 235.87 |
| Feb 13, 2025 | 235.97 |
| Feb 12, 2025 | 236.11 |
| Feb 11, 2025 | 236.13 |
| Feb 10, 2025 | 236.11 |
| Feb 7, 2025 | 236.10 |
| Feb 6, 2025 | 236.05 |
| Feb 5, 2025 | 235.96 |
| Feb 4, 2025 | 235.87 |
| Feb 3, 2025 | 235.80 |
| Jan 31, 2025 | 235.68 |
| Jan 30, 2025 | 235.59 |
| Jan 29, 2025 | 235.43 |
| Jan 28, 2025 | 235.30 |
| Jan 27, 2025 | 235.13 |
| Jan 24, 2025 | 235.02 |
| Jan 23, 2025 | 234.93 |
| Jan 22, 2025 | 234.79 |
| Jan 21, 2025 | 234.65 |
| Jan 17, 2025 | 234.52 |
| Jan 16, 2025 | 234.44 |
| Jan 15, 2025 | 234.38 |
| Jan 14, 2025 | 234.35 |
| Jan 13, 2025 | 234.36 |
| Jan 10, 2025 | 234.39 |
| Jan 8, 2025 | 234.30 |
| Jan 7, 2025 | 234.20 |
| Jan 6, 2025 | 234.12 |
| Jan 3, 2025 | 234.01 |
| Jan 2, 2025 | 233.86 |
| Dec 31, 2024 | 233.73 |
| Dec 30, 2024 | 233.60 |
| Dec 27, 2024 | 233.48 |
| Dec 26, 2024 | 233.36 |
| Dec 24, 2024 | 233.22 |
| Dec 23, 2024 | 233.09 |
| Dec 20, 2024 | 232.99 |
| Dec 19, 2024 | 232.87 |
| Dec 18, 2024 | 232.74 |
| Dec 17, 2024 | 232.63 |
| Dec 16, 2024 | 232.52 |
| Dec 13, 2024 | 232.41 |
| Dec 12, 2024 | 232.32 |
| Dec 11, 2024 | 232.21 |
| Dec 10, 2024 | 232.11 |
| Dec 9, 2024 | 232.02 |
| Dec 6, 2024 | 231.92 |
| Dec 5, 2024 | 231.76 |
| Dec 4, 2024 | 231.55 |
| Dec 3, 2024 | 231.37 |
| Dec 2, 2024 | 231.23 |
| Nov 29, 2024 | 231.16 |
| Nov 27, 2024 | 231.06 |
| Nov 26, 2024 | 230.93 |
| Nov 25, 2024 | 230.83 |
| Nov 22, 2024 | 230.74 |
| Nov 21, 2024 | 230.71 |
| Nov 20, 2024 | 230.69 |
| Nov 19, 2024 | 230.68 |
| Nov 18, 2024 | 230.65 |
| Nov 15, 2024 | 230.65 |
| Nov 14, 2024 | 230.63 |
| Nov 13, 2024 | 230.56 |
| Nov 12, 2024 | 230.51 |
| Nov 11, 2024 | 230.49 |
| Nov 8, 2024 | 230.44 |
| Nov 7, 2024 | 230.17 |
| Nov 6, 2024 | 229.91 |
| Nov 5, 2024 | 229.67 |
| Nov 4, 2024 | 229.50 |
| Nov 1, 2024 | 229.33 |
| Oct 31, 2024 | 229.17 |
| Oct 30, 2024 | 229.00 |
| Oct 29, 2024 | 228.79 |
| Oct 28, 2024 | 228.61 |
| Oct 25, 2024 | 228.46 |
| Oct 24, 2024 | 228.28 |
| Oct 23, 2024 | 228.19 |
| Oct 22, 2024 | 228.05 |
| Oct 21, 2024 | 227.88 |
| Oct 18, 2024 | 227.71 |
| Oct 17, 2024 | 227.54 |
| Oct 16, 2024 | 227.37 |
| Oct 15, 2024 | 227.22 |
| Oct 14, 2024 | 227.08 |
| Oct 11, 2024 | 226.82 |
| Oct 10, 2024 | 226.57 |
| Oct 9, 2024 | 226.34 |
| Oct 8, 2024 | 226.10 |
| Oct 7, 2024 | 225.84 |
| Oct 4, 2024 | 225.61 |
| Oct 3, 2024 | 225.36 |
| Oct 2, 2024 | 225.12 |
| Oct 1, 2024 | 224.89 |
| Sep 30, 2024 | 224.64 |
| Sep 27, 2024 | 224.37 |
| Sep 26, 2024 | 224.11 |
| Sep 25, 2024 | 223.84 |
| Sep 24, 2024 | 223.58 |
| Sep 23, 2024 | 223.33 |
| Sep 20, 2024 | 223.12 |
| Sep 19, 2024 | 222.92 |
| Sep 18, 2024 | 222.70 |
| Sep 17, 2024 | 222.50 |
| Sep 16, 2024 | 222.30 |
| Sep 13, 2024 | 222.12 |
| Sep 12, 2024 | 221.96 |
| Sep 11, 2024 | 221.81 |
| Sep 10, 2024 | 221.67 |
| Sep 9, 2024 | 221.55 |
| Sep 6, 2024 | 221.44 |
| Sep 5, 2024 | 221.33 |
| Sep 4, 2024 | 221.18 |
| Sep 3, 2024 | 221.05 |
| Aug 30, 2024 | 220.96 |
| Aug 29, 2024 | 220.79 |
| Aug 28, 2024 | 220.63 |
| Aug 27, 2024 | 220.47 |
| Aug 26, 2024 | 220.32 |
| Aug 23, 2024 | 220.14 |
| Aug 22, 2024 | 219.99 |
| Aug 21, 2024 | 219.85 |
| Aug 20, 2024 | 219.65 |
| Aug 19, 2024 | 219.47 |
| Aug 16, 2024 | 219.29 |
| Aug 15, 2024 | 219.11 |
| Aug 14, 2024 | 218.94 |
| Aug 13, 2024 | 218.74 |
| Aug 12, 2024 | 218.54 |
| Aug 9, 2024 | 218.38 |
| Aug 8, 2024 | 218.21 |
| Aug 7, 2024 | 218.03 |
| Aug 6, 2024 | 217.89 |
| Aug 5, 2024 | 217.75 |
| Aug 2, 2024 | 217.66 |
| Aug 1, 2024 | 217.53 |
| Jul 31, 2024 | 217.36 |
| Jul 30, 2024 | 217.17 |
| Jul 29, 2024 | 217.01 |
| Jul 26, 2024 | 216.83 |
| Jul 25, 2024 | 216.65 |
| Jul 24, 2024 | 216.32 |
| Jul 23, 2024 | 215.99 |
| Jul 22, 2024 | 215.57 |
| Jul 19, 2024 | 215.12 |
| Jul 18, 2024 | 214.73 |
| Jul 17, 2024 | 214.33 |
| Jul 16, 2024 | 213.92 |
| Jul 15, 2024 | 213.49 |
| Jul 12, 2024 | 213.05 |
| Jul 11, 2024 | 212.63 |
| Jul 10, 2024 | 212.27 |
| Jul 9, 2024 | 211.92 |
| Jul 8, 2024 | 211.59 |
| Jul 5, 2024 | 211.22 |
| Jul 3, 2024 | 210.86 |
| Jul 2, 2024 | 210.51 |
| Jul 1, 2024 | 210.18 |
| Jun 28, 2024 | 209.87 |
| Jun 27, 2024 | 209.58 |
| Jun 26, 2024 | 209.29 |
| Jun 25, 2024 | 209.05 |
| Jun 24, 2024 | 208.84 |
| Jun 21, 2024 | 208.65 |
| Jun 20, 2024 | 208.47 |
| Jun 18, 2024 | 208.28 |
| Jun 17, 2024 | 208.09 |
| Jun 14, 2024 | 207.90 |
| Jun 13, 2024 | 207.70 |
| Jun 12, 2024 | 207.50 |
| Jun 11, 2024 | 207.22 |
| Jun 10, 2024 | 206.96 |
| Jun 7, 2024 | 206.73 |
| Jun 6, 2024 | 206.50 |
| Jun 5, 2024 | 206.27 |
| Jun 4, 2024 | 205.95 |
| Jun 3, 2024 | 205.65 |
| May 31, 2024 | 205.33 |
| May 30, 2024 | 205.03 |
| May 29, 2024 | 204.73 |
| May 28, 2024 | 204.43 |
| May 24, 2024 | 204.13 |
| May 23, 2024 | 203.85 |
| May 22, 2024 | 203.55 |
| May 21, 2024 | 203.26 |
| May 20, 2024 | 202.94 |
| May 17, 2024 | 202.60 |
| May 16, 2024 | 202.27 |
| May 15, 2024 | 201.96 |
| May 14, 2024 | 201.61 |
| May 13, 2024 | 201.27 |
| May 10, 2024 | 200.90 |
| May 9, 2024 | 200.56 |
| May 8, 2024 | 200.25 |
| May 7, 2024 | 199.94 |
| May 6, 2024 | 199.62 |
| May 3, 2024 | 199.32 |
| May 2, 2024 | 199.09 |
| May 1, 2024 | 198.88 |
| Apr 30, 2024 | 198.69 |
| Apr 29, 2024 | 198.50 |
| Apr 26, 2024 | 198.24 |
| Apr 25, 2024 | 197.94 |
| Apr 24, 2024 | 197.74 |
| Apr 23, 2024 | 197.53 |
| Apr 22, 2024 | 197.29 |
| Apr 19, 2024 | 197.07 |
| Apr 18, 2024 | 196.90 |
| Apr 17, 2024 | 196.70 |
| Apr 16, 2024 | 196.47 |
| Apr 15, 2024 | 196.26 |
| Apr 12, 2024 | 196.02 |
| Apr 11, 2024 | 195.75 |
| Apr 10, 2024 | 195.45 |
| Apr 9, 2024 | 195.15 |
| Apr 8, 2024 | 194.82 |
| Apr 5, 2024 | 194.51 |
| Apr 4, 2024 | 194.21 |
| Apr 3, 2024 | 193.92 |
| Apr 2, 2024 | 193.63 |
| Apr 1, 2024 | 193.33 |
| Mar 28, 2024 | 192.99 |
| Mar 27, 2024 | 192.62 |
| Mar 26, 2024 | 192.19 |
| Mar 25, 2024 | 191.76 |
| Mar 22, 2024 | 191.41 |
| Mar 21, 2024 | 191.02 |
| Mar 20, 2024 | 190.63 |
| Mar 19, 2024 | 190.29 |
| Mar 18, 2024 | 189.89 |
| Mar 15, 2024 | 189.50 |
| Mar 14, 2024 | 189.10 |
| Mar 13, 2024 | 188.70 |
| Mar 12, 2024 | 188.27 |
| Mar 11, 2024 | 187.86 |
| Mar 8, 2024 | 187.43 |
| Mar 7, 2024 | 187.02 |
| Mar 6, 2024 | 186.59 |
| Mar 5, 2024 | 186.19 |
| Mar 4, 2024 | 185.75 |
| Mar 1, 2024 | 185.26 |
| Feb 29, 2024 | 184.76 |
| Feb 28, 2024 | 184.25 |
| Feb 27, 2024 | 183.77 |
| Feb 26, 2024 | 183.28 |
| Feb 23, 2024 | 182.79 |
| Feb 22, 2024 | 182.30 |
| Feb 21, 2024 | 181.83 |
| Feb 20, 2024 | 181.36 |
| Feb 16, 2024 | 180.88 |
| Feb 15, 2024 | 180.40 |
| Feb 14, 2024 | 179.90 |
| Feb 13, 2024 | 179.43 |
| Feb 12, 2024 | 178.92 |
| Feb 9, 2024 | 178.37 |
| Feb 8, 2024 | 177.83 |
| Feb 7, 2024 | 177.30 |
| Feb 6, 2024 | 176.80 |
| Feb 5, 2024 | 176.31 |
| Feb 2, 2024 | 175.86 |
| Feb 1, 2024 | 175.37 |
| Jan 31, 2024 | 174.88 |
| Jan 30, 2024 | 174.43 |
| Jan 29, 2024 | 173.94 |
| Jan 26, 2024 | 173.43 |
| Jan 25, 2024 | 172.95 |
| Jan 24, 2024 | 172.71 |
| Jan 23, 2024 | 172.46 |
| Jan 22, 2024 | 172.17 |
| Jan 19, 2024 | 171.89 |
| Jan 18, 2024 | 171.64 |
| Jan 17, 2024 | 171.38 |
| Jan 16, 2024 | 171.13 |
| Jan 12, 2024 | 170.86 |
| Jan 11, 2024 | 170.56 |
| Jan 10, 2024 | 170.26 |
| Jan 9, 2024 | 169.97 |
| Jan 8, 2024 | 169.69 |
| Jan 5, 2024 | 169.43 |
| Jan 4, 2024 | 169.21 |
| Jan 3, 2024 | 168.97 |
| Jan 2, 2024 | 168.72 |
| Dec 29, 2023 | 168.48 |
| Dec 28, 2023 | 168.22 |
| Dec 27, 2023 | 167.95 |
| Dec 26, 2023 | 167.66 |
| Dec 22, 2023 | 167.37 |
| Dec 21, 2023 | 167.09 |
| Dec 20, 2023 | 166.84 |
| Dec 19, 2023 | 166.60 |
| Dec 18, 2023 | 166.37 |
| Dec 15, 2023 | 166.13 |
| Dec 14, 2023 | 165.89 |
| Dec 13, 2023 | 165.64 |
| Dec 12, 2023 | 165.38 |
| Dec 11, 2023 | 165.14 |
| Dec 8, 2023 | 164.88 |
| Dec 7, 2023 | 164.62 |
| Dec 6, 2023 | 164.35 |
| Dec 5, 2023 | 164.05 |
| Dec 4, 2023 | 163.74 |
| Dec 1, 2023 | 163.41 |
| Nov 30, 2023 | 163.12 |
| Nov 29, 2023 | 162.81 |
| Nov 28, 2023 | 162.49 |
| Nov 27, 2023 | 162.16 |
| Nov 24, 2023 | 161.81 |
| Nov 22, 2023 | 161.46 |
| Nov 21, 2023 | 161.09 |
| Nov 20, 2023 | 160.69 |
| Nov 17, 2023 | 160.28 |
| Nov 16, 2023 | 159.87 |
| Nov 15, 2023 | 159.46 |
| Nov 14, 2023 | 159.02 |
| Nov 13, 2023 | 158.53 |
| Nov 10, 2023 | 158.07 |
| Nov 9, 2023 | 157.65 |
| Nov 8, 2023 | 157.22 |
| Nov 7, 2023 | 156.81 |
| Nov 6, 2023 | 156.40 |
| Nov 3, 2023 | 155.99 |
| Nov 2, 2023 | 155.57 |
| Nov 1, 2023 | 155.21 |
| Oct 31, 2023 | 154.89 |
| Oct 30, 2023 | 154.55 |
| Oct 27, 2023 | 154.23 |
| Oct 26, 2023 | 153.86 |
| Oct 25, 2023 | 153.56 |
| Oct 24, 2023 | 153.24 |
| Oct 23, 2023 | 152.89 |
| Oct 20, 2023 | 152.52 |
| Oct 19, 2023 | 152.19 |
| Oct 18, 2023 | 151.80 |
| Oct 17, 2023 | 151.42 |
| Oct 16, 2023 | 151.02 |
| Oct 13, 2023 | 150.59 |
| Oct 12, 2023 | 150.20 |
| Oct 11, 2023 | 149.81 |
| Oct 10, 2023 | 149.39 |
| Oct 9, 2023 | 148.97 |
| Oct 6, 2023 | 148.52 |
| Oct 5, 2023 | 148.08 |
| Oct 4, 2023 | 147.67 |
| Oct 3, 2023 | 147.28 |
| Oct 2, 2023 | 146.95 |
| Sep 29, 2023 | 146.59 |
| Sep 28, 2023 | 146.22 |
| Sep 27, 2023 | 145.85 |
| Sep 26, 2023 | 145.51 |
| Sep 25, 2023 | 145.19 |
| Sep 22, 2023 | 144.85 |
| Sep 21, 2023 | 144.54 |
| Sep 20, 2023 | 144.25 |
| Sep 19, 2023 | 143.92 |
| Sep 18, 2023 | 143.59 |
| Sep 15, 2023 | 143.25 |
| Sep 14, 2023 | 142.92 |
| Sep 13, 2023 | 142.59 |
| Sep 12, 2023 | 142.27 |
| Sep 11, 2023 | 141.92 |
| Sep 8, 2023 | 141.54 |
| Sep 7, 2023 | 141.17 |
| Sep 6, 2023 | 140.79 |
| Sep 5, 2023 | 140.43 |
| Sep 1, 2023 | 140.05 |
| Aug 31, 2023 | 139.67 |
| Aug 30, 2023 | 139.30 |
| Aug 29, 2023 | 138.94 |
| Aug 28, 2023 | 138.55 |
| Aug 25, 2023 | 138.15 |
| Aug 24, 2023 | 137.79 |
| Aug 23, 2023 | 137.45 |
| Aug 22, 2023 | 137.14 |
| Aug 21, 2023 | 136.82 |
| Aug 18, 2023 | 136.51 |
| Aug 17, 2023 | 136.30 |
| Aug 16, 2023 | 136.08 |
| Aug 15, 2023 | 135.79 |
| Aug 14, 2023 | 135.47 |
| Aug 11, 2023 | 135.12 |
| Aug 10, 2023 | 134.74 |
| Aug 9, 2023 | 134.36 |
| Aug 8, 2023 | 134.00 |
| Aug 7, 2023 | 133.63 |
| Aug 4, 2023 | 133.27 |
| Aug 3, 2023 | 132.91 |
| Aug 2, 2023 | 132.55 |
| Aug 1, 2023 | 132.21 |
| Jul 31, 2023 | 131.84 |
| Jul 28, 2023 | 131.49 |
| Jul 27, 2023 | 131.16 |
| Jul 26, 2023 | 130.84 |
| Jul 25, 2023 | 130.52 |
| Jul 24, 2023 | 130.15 |
| Jul 21, 2023 | 129.78 |
| Jul 20, 2023 | 129.40 |
| Jul 19, 2023 | 128.99 |
| Jul 18, 2023 | 128.57 |
| Jul 17, 2023 | 128.13 |
| Jul 14, 2023 | 127.68 |
| Jul 13, 2023 | 127.26 |
| Jul 12, 2023 | 126.82 |
| Jul 11, 2023 | 126.41 |
| Jul 10, 2023 | 126.02 |
| Jul 7, 2023 | 125.65 |
| Jul 6, 2023 | 125.31 |
| Jul 5, 2023 | 124.97 |
| Jul 3, 2023 | 124.61 |
| Jun 30, 2023 | 124.24 |
| Jun 29, 2023 | 123.87 |
| Jun 28, 2023 | 123.52 |
| Jun 27, 2023 | 123.18 |
| Jun 26, 2023 | 122.83 |
| Jun 23, 2023 | 122.51 |
| Jun 22, 2023 | 122.15 |
| Jun 21, 2023 | 121.79 |
| Jun 20, 2023 | 121.43 |
| Jun 16, 2023 | 121.08 |
| Jun 15, 2023 | 120.72 |
| Jun 14, 2023 | 120.35 |
| Jun 13, 2023 | 120.00 |
| Jun 12, 2023 | 119.67 |
| Jun 9, 2023 | 119.34 |
| Jun 8, 2023 | 119.06 |
| Jun 7, 2023 | 118.78 |
| Jun 6, 2023 | 118.54 |
| Jun 5, 2023 | 118.31 |
| Jun 2, 2023 | 118.08 |
| Jun 1, 2023 | 117.83 |
| May 31, 2023 | 117.67 |
| May 30, 2023 | 117.52 |
| May 26, 2023 | 117.36 |
| May 25, 2023 | 117.21 |
| May 24, 2023 | 117.04 |
| May 23, 2023 | 116.87 |
| May 22, 2023 | 116.69 |
| May 19, 2023 | 116.50 |
| May 18, 2023 | 116.31 |
| May 17, 2023 | 116.11 |
| May 16, 2023 | 115.91 |
| May 15, 2023 | 115.72 |
| May 12, 2023 | 115.53 |
| May 11, 2023 | 115.33 |
| May 10, 2023 | 115.09 |
| May 9, 2023 | 114.86 |
| May 8, 2023 | 114.66 |
| May 5, 2023 | 114.48 |
| May 4, 2023 | 114.28 |
| May 3, 2023 | 114.09 |
| May 2, 2023 | 113.88 |
| May 1, 2023 | 113.68 |
| Apr 28, 2023 | 113.44 |
| Apr 27, 2023 | 113.20 |
| Apr 26, 2023 | 113.02 |
| Apr 25, 2023 | 112.89 |
| Apr 24, 2023 | 112.77 |
| Apr 21, 2023 | 112.61 |
| Apr 20, 2023 | 112.44 |
| Apr 19, 2023 | 112.27 |
| Apr 18, 2023 | 112.08 |
| Apr 17, 2023 | 111.88 |
| Apr 14, 2023 | 111.69 |
| Apr 13, 2023 | 111.52 |
| Apr 12, 2023 | 111.36 |
| Apr 11, 2023 | 111.23 |
| Apr 10, 2023 | 111.09 |
| Apr 6, 2023 | 110.92 |
| Apr 5, 2023 | 110.75 |
| Apr 4, 2023 | 110.59 |
| Apr 3, 2023 | 110.40 |
| Mar 31, 2023 | 110.21 |
| Mar 30, 2023 | 110.02 |
| Mar 29, 2023 | 109.84 |
| Mar 28, 2023 | 109.70 |
| Mar 27, 2023 | 109.57 |
| Mar 24, 2023 | 109.46 |
| Mar 23, 2023 | 109.36 |
| Mar 22, 2023 | 109.27 |
| Mar 21, 2023 | 109.20 |
| Mar 20, 2023 | 109.12 |
| Mar 17, 2023 | 109.04 |
| Mar 16, 2023 | 108.95 |
| Mar 15, 2023 | 108.89 |
| Mar 14, 2023 | 108.81 |
| Mar 13, 2023 | 108.72 |
| Mar 10, 2023 | 108.62 |
| Mar 9, 2023 | 108.53 |
| Mar 8, 2023 | 108.41 |
| Mar 7, 2023 | 108.24 |
| Mar 6, 2023 | 108.04 |
| Mar 3, 2023 | 107.82 |
| Mar 2, 2023 | 107.62 |
| Mar 1, 2023 | 107.44 |
| Feb 28, 2023 | 107.23 |
| Feb 27, 2023 | 106.98 |
| Feb 24, 2023 | 106.75 |
| Feb 23, 2023 | 106.60 |
| Feb 22, 2023 | 106.46 |
| Feb 21, 2023 | 106.35 |
| Feb 17, 2023 | 106.23 |
| Feb 16, 2023 | 106.09 |
| Feb 15, 2023 | 105.97 |
| Feb 14, 2023 | 105.84 |
| Feb 13, 2023 | 105.74 |
| Feb 10, 2023 | 105.63 |
| Feb 9, 2023 | 105.53 |
| Feb 8, 2023 | 105.48 |
| Feb 7, 2023 | 105.40 |
| Feb 6, 2023 | 105.33 |
| Feb 3, 2023 | 105.31 |
| Feb 2, 2023 | 105.28 |
| Feb 1, 2023 | 105.23 |
| Jan 31, 2023 | 105.21 |
| Jan 30, 2023 | 105.23 |
| Jan 27, 2023 | 105.23 |
| Jan 26, 2023 | 105.27 |
| Jan 25, 2023 | 105.26 |
| Jan 24, 2023 | 105.25 |
| Jan 23, 2023 | 105.21 |
| Jan 20, 2023 | 105.20 |
| Jan 19, 2023 | 105.20 |
| Jan 18, 2023 | 105.21 |
| Jan 17, 2023 | 105.19 |
| Jan 13, 2023 | 105.16 |
| Jan 12, 2023 | 105.13 |
| Jan 11, 2023 | 105.10 |
| Jan 10, 2023 | 105.09 |
| Jan 9, 2023 | 105.07 |
| Jan 6, 2023 | 105.07 |
| Jan 5, 2023 | 105.09 |
| Jan 4, 2023 | 105.11 |
| Jan 3, 2023 | 105.11 |
| Dec 30, 2022 | 105.14 |
| Dec 29, 2022 | 105.16 |
| Dec 28, 2022 | 105.19 |
| Dec 27, 2022 | 105.24 |
| Dec 23, 2022 | 105.30 |
| Dec 22, 2022 | 105.37 |
| Dec 21, 2022 | 105.44 |
| Dec 20, 2022 | 105.47 |
| Dec 19, 2022 | 105.52 |
| Dec 16, 2022 | 105.56 |
| Dec 15, 2022 | 105.61 |
| Dec 14, 2022 | 105.65 |
| Dec 13, 2022 | 105.66 |
| Dec 12, 2022 | 105.67 |
| Dec 9, 2022 | 105.69 |
| Dec 8, 2022 | 105.71 |
| Dec 7, 2022 | 105.69 |
| Dec 6, 2022 | 105.70 |
| Dec 5, 2022 | 105.71 |
| Dec 2, 2022 | 105.70 |
| Dec 1, 2022 | 105.69 |
| Nov 30, 2022 | 105.71 |
| Nov 29, 2022 | 105.73 |
| Nov 28, 2022 | 105.78 |
| Nov 25, 2022 | 105.81 |
| Nov 23, 2022 | 105.86 |
| Nov 22, 2022 | 105.88 |
| Nov 21, 2022 | 105.87 |
| Nov 18, 2022 | 105.88 |
| Nov 17, 2022 | 105.84 |
| Nov 16, 2022 | 105.83 |
| Nov 15, 2022 | 105.80 |
| Nov 14, 2022 | 105.77 |
| Nov 11, 2022 | 105.74 |
| Nov 10, 2022 | 105.69 |
| Nov 9, 2022 | 105.64 |
| Nov 8, 2022 | 105.63 |
| Nov 7, 2022 | 105.65 |
| Nov 4, 2022 | 105.64 |
| Nov 3, 2022 | 105.62 |
| Nov 2, 2022 | 105.56 |
| Nov 1, 2022 | 105.53 |
| Oct 31, 2022 | 105.48 |
| Oct 28, 2022 | 105.44 |
| Oct 27, 2022 | 105.43 |
| Oct 26, 2022 | 105.52 |
| Oct 25, 2022 | 105.62 |
| Oct 24, 2022 | 105.71 |
| Oct 21, 2022 | 105.82 |
| Oct 20, 2022 | 105.92 |
| Oct 19, 2022 | 106.02 |
| Oct 18, 2022 | 106.13 |
| Oct 17, 2022 | 106.21 |
| Oct 14, 2022 | 106.30 |
| Oct 13, 2022 | 106.40 |
| Oct 12, 2022 | 106.49 |
| Oct 11, 2022 | 106.56 |
| Oct 10, 2022 | 106.64 |
| Oct 7, 2022 | 106.70 |
| Oct 6, 2022 | 106.77 |
| Oct 5, 2022 | 106.82 |
| Oct 4, 2022 | 106.88 |
| Oct 3, 2022 | 106.92 |
| Sep 30, 2022 | 106.98 |
| Sep 29, 2022 | 107.07 |
| Sep 28, 2022 | 107.15 |
| Sep 27, 2022 | 107.23 |
| Sep 26, 2022 | 107.33 |
| Sep 23, 2022 | 107.44 |
| Sep 22, 2022 | 107.58 |
| Sep 21, 2022 | 107.69 |
| Sep 20, 2022 | 107.77 |
| Sep 19, 2022 | 107.87 |
| Sep 16, 2022 | 107.93 |
| Sep 15, 2022 | 108.02 |
| Sep 14, 2022 | 108.12 |
| Sep 13, 2022 | 108.23 |
| Sep 12, 2022 | 108.36 |
| Sep 9, 2022 | 108.47 |
| Sep 8, 2022 | 108.59 |
| Sep 7, 2022 | 108.72 |
| Sep 6, 2022 | 108.85 |
| Sep 2, 2022 | 109.01 |
| Sep 1, 2022 | 109.18 |
| Aug 31, 2022 | 109.33 |
| Aug 30, 2022 | 109.46 |
| Aug 29, 2022 | 109.60 |
| Aug 26, 2022 | 109.76 |
| Aug 25, 2022 | 109.90 |
| Aug 24, 2022 | 110.03 |
| Aug 23, 2022 | 110.17 |
| Aug 22, 2022 | 110.32 |
| Aug 19, 2022 | 110.46 |
| Aug 18, 2022 | 110.59 |
| Aug 17, 2022 | 110.72 |
| Aug 16, 2022 | 110.84 |
| Aug 15, 2022 | 110.95 |
| Aug 12, 2022 | 111.03 |
| Aug 11, 2022 | 111.13 |
| Aug 10, 2022 | 111.25 |
| Aug 9, 2022 | 111.35 |
| Aug 8, 2022 | 111.49 |
| Aug 5, 2022 | 111.61 |
| Aug 4, 2022 | 111.72 |
| Aug 3, 2022 | 111.85 |
| Aug 2, 2022 | 111.96 |
| Aug 1, 2022 | 112.09 |
| Jul 29, 2022 | 112.21 |
| Jul 28, 2022 | 112.33 |
| Jul 27, 2022 | 112.44 |
| Jul 26, 2022 | 112.58 |
| Jul 25, 2022 | 112.74 |
| Jul 22, 2022 | 112.88 |
| Jul 21, 2022 | 113.02 |
| Jul 20, 2022 | 113.13 |
| Jul 19, 2022 | 113.27 |
| Jul 18, 2022 | 113.39 |
| Jul 15, 2022 | 113.52 |
| Jul 14, 2022 | 113.63 |
| Jul 13, 2022 | 113.78 |
| Jul 12, 2022 | 113.94 |
| Jul 11, 2022 | 114.09 |
| Jul 8, 2022 | 114.20 |
| Jul 7, 2022 | 114.29 |
| Jul 6, 2022 | 114.39 |
| Jul 5, 2022 | 114.52 |
| Jul 1, 2022 | 114.65 |
| Jun 30, 2022 | 114.79 |
| Jun 29, 2022 | 114.95 |
| Jun 28, 2022 | 115.11 |
| Jun 27, 2022 | 115.25 |
| Jun 24, 2022 | 115.40 |
| Jun 23, 2022 | 115.51 |
| Jun 22, 2022 | 115.63 |
| Jun 21, 2022 | 115.78 |
| Jun 17, 2022 | 115.93 |
| Jun 16, 2022 | 116.08 |
| Jun 15, 2022 | 116.23 |
| Jun 14, 2022 | 116.39 |
| Jun 13, 2022 | 116.57 |
| Jun 10, 2022 | 116.74 |
| Jun 9, 2022 | 116.89 |
| Jun 8, 2022 | 117.04 |
| Jun 7, 2022 | 117.18 |
| Jun 6, 2022 | 117.31 |
| Jun 3, 2022 | 117.44 |
| Jun 2, 2022 | 117.55 |
| Jun 1, 2022 | 117.66 |
| May 31, 2022 | 117.81 |
| May 27, 2022 | 117.97 |
| May 26, 2022 | 118.11 |
| May 25, 2022 | 118.25 |
| May 24, 2022 | 118.39 |
| May 23, 2022 | 118.59 |
| May 20, 2022 | 118.79 |
| May 19, 2022 | 119.00 |
| May 18, 2022 | 119.24 |
| May 17, 2022 | 119.50 |
| May 16, 2022 | 119.77 |
| May 13, 2022 | 120.03 |
| May 12, 2022 | 120.28 |
| May 11, 2022 | 120.53 |
| May 10, 2022 | 120.79 |
| May 9, 2022 | 121.05 |
| May 6, 2022 | 121.26 |
| May 5, 2022 | 121.44 |
| May 4, 2022 | 121.63 |
| May 3, 2022 | 121.80 |
| May 2, 2022 | 121.96 |
| Apr 29, 2022 | 122.11 |
| Apr 28, 2022 | 122.27 |
| Apr 27, 2022 | 122.41 |
| Apr 26, 2022 | 122.56 |
| Apr 25, 2022 | 122.71 |
| Apr 22, 2022 | 122.82 |
| Apr 21, 2022 | 122.94 |
| Apr 20, 2022 | 123.08 |
| Apr 19, 2022 | 123.22 |
| Apr 18, 2022 | 123.36 |
| Apr 14, 2022 | 123.52 |
| Apr 13, 2022 | 123.66 |
| Apr 12, 2022 | 123.80 |
| Apr 11, 2022 | 123.95 |
| Apr 8, 2022 | 124.11 |
| Apr 7, 2022 | 124.28 |
| Apr 6, 2022 | 124.46 |
| Apr 5, 2022 | 124.64 |
| Apr 4, 2022 | 124.79 |
| Apr 1, 2022 | 124.90 |
| Mar 31, 2022 | 125.03 |
| Mar 30, 2022 | 125.15 |
| Mar 29, 2022 | 125.25 |
| Mar 28, 2022 | 125.38 |
| Mar 25, 2022 | 125.53 |
| Mar 24, 2022 | 125.68 |
| Mar 23, 2022 | 125.80 |
| Mar 22, 2022 | 125.95 |
| Mar 21, 2022 | 126.06 |
| Mar 18, 2022 | 126.17 |
| Mar 17, 2022 | 126.28 |
| Mar 16, 2022 | 126.39 |
| Mar 15, 2022 | 126.51 |
| Mar 14, 2022 | 126.64 |
| Mar 11, 2022 | 126.76 |
| Mar 10, 2022 | 126.85 |
| Mar 9, 2022 | 126.95 |
| Mar 8, 2022 | 127.02 |
| Mar 7, 2022 | 127.10 |
| Mar 4, 2022 | 127.18 |
| Mar 3, 2022 | 127.25 |
| Mar 2, 2022 | 127.30 |
| Mar 1, 2022 | 127.34 |
| Feb 28, 2022 | 127.40 |
| Feb 25, 2022 | 127.45 |
| Feb 24, 2022 | 127.50 |
| Feb 23, 2022 | 127.56 |
| Feb 22, 2022 | 127.66 |
| Feb 18, 2022 | 127.75 |
| Feb 17, 2022 | 127.84 |
| Feb 16, 2022 | 127.93 |
| Feb 15, 2022 | 128.00 |
| Feb 14, 2022 | 128.11 |
| Feb 11, 2022 | 128.24 |
| Feb 10, 2022 | 128.37 |
| Feb 9, 2022 | 128.51 |
| Feb 8, 2022 | 128.63 |
| Feb 7, 2022 | 128.76 |
| Feb 4, 2022 | 128.92 |
| Feb 3, 2022 | 129.08 |
| Feb 2, 2022 | 129.26 |
| Feb 1, 2022 | 129.41 |
| Jan 31, 2022 | 129.55 |
| Jan 28, 2022 | 129.70 |
| Jan 27, 2022 | 129.88 |
| Jan 26, 2022 | 130.06 |
| Jan 25, 2022 | 130.22 |
| Jan 24, 2022 | 130.37 |
| Jan 21, 2022 | 130.50 |
| Jan 20, 2022 | 130.66 |
| Jan 19, 2022 | 130.82 |
| Jan 18, 2022 | 130.98 |
| Jan 14, 2022 | 131.13 |
| Jan 13, 2022 | 131.27 |
| Jan 12, 2022 | 131.40 |
| Jan 11, 2022 | 131.48 |
| Jan 10, 2022 | 131.55 |
| Jan 7, 2022 | 131.64 |
| Jan 6, 2022 | 131.75 |
| Jan 5, 2022 | 131.85 |
| Jan 4, 2022 | 131.96 |
| Jan 3, 2022 | 132.06 |
| Dec 31, 2021 | 132.13 |
| Dec 30, 2021 | 132.20 |
| Dec 29, 2021 | 132.30 |
| Dec 28, 2021 | 132.39 |
| Dec 27, 2021 | 132.48 |
| Dec 23, 2021 | 132.56 |
| Dec 22, 2021 | 132.64 |
| Dec 21, 2021 | 132.72 |
| Dec 20, 2021 | 132.81 |
| Dec 17, 2021 | 132.88 |
| Dec 16, 2021 | 132.97 |
| Dec 15, 2021 | 133.04 |
| Dec 14, 2021 | 133.10 |
| Dec 13, 2021 | 133.16 |
| Dec 10, 2021 | 133.35 |
| Dec 9, 2021 | 133.56 |
| Dec 8, 2021 | 133.78 |
| Dec 7, 2021 | 133.99 |
| Dec 6, 2021 | 134.17 |
| Dec 3, 2021 | 134.37 |
| Dec 2, 2021 | 134.66 |
| Dec 1, 2021 | 134.92 |
| Nov 30, 2021 | 135.20 |
| Nov 29, 2021 | 135.44 |
| Nov 26, 2021 | 135.74 |
| Nov 24, 2021 | 136.05 |
| Nov 23, 2021 | 136.32 |
| Nov 22, 2021 | 136.57 |
| Nov 19, 2021 | 136.78 |
| Nov 18, 2021 | 136.95 |
| Nov 17, 2021 | 137.14 |
| Nov 16, 2021 | 137.30 |
| Nov 15, 2021 | 137.44 |
| Nov 12, 2021 | 137.58 |
| Nov 11, 2021 | 137.71 |
| Nov 10, 2021 | 137.85 |
| Nov 9, 2021 | 137.99 |
| Nov 8, 2021 | 138.11 |
| Nov 5, 2021 | 138.22 |
| Nov 4, 2021 | 138.33 |
| Nov 3, 2021 | 138.42 |
| Nov 2, 2021 | 138.54 |
| Nov 1, 2021 | 138.65 |
| Oct 29, 2021 | 138.73 |
| Oct 28, 2021 | 138.84 |
| Oct 27, 2021 | 138.94 |
| Oct 26, 2021 | 139.08 |
| Oct 25, 2021 | 139.22 |
| Oct 22, 2021 | 139.43 |
| Oct 21, 2021 | 139.63 |
| Oct 20, 2021 | 139.84 |
| Oct 19, 2021 | 140.08 |
| Oct 18, 2021 | 140.30 |
| Oct 15, 2021 | 140.55 |
| Oct 14, 2021 | 140.79 |
| Oct 13, 2021 | 141.05 |
| Oct 12, 2021 | 141.34 |
| Oct 11, 2021 | 141.62 |
| Oct 8, 2021 | 141.90 |
| Oct 7, 2021 | 142.17 |
| Oct 6, 2021 | 142.37 |
| Oct 5, 2021 | 142.60 |
| Oct 4, 2021 | 142.83 |
| Oct 1, 2021 | 143.06 |
| Sep 30, 2021 | 143.30 |
| Sep 29, 2021 | 143.55 |
| Sep 28, 2021 | 143.79 |
| Sep 27, 2021 | 144.06 |
| Sep 24, 2021 | 144.29 |
| Sep 23, 2021 | 144.51 |
| Sep 22, 2021 | 144.74 |
| Sep 21, 2021 | 144.97 |
| Sep 20, 2021 | 145.17 |
| Sep 17, 2021 | 145.37 |
| Sep 16, 2021 | 145.54 |
| Sep 15, 2021 | 145.74 |
| Sep 14, 2021 | 145.91 |
| Sep 13, 2021 | 146.05 |
| Sep 10, 2021 | 146.15 |
| Sep 9, 2021 | 146.27 |
| Sep 8, 2021 | 146.39 |
| Sep 7, 2021 | 146.52 |
| Sep 3, 2021 | 146.63 |
| Sep 2, 2021 | 146.75 |
| Sep 1, 2021 | 146.86 |
| Aug 31, 2021 | 146.98 |
| Aug 30, 2021 | 147.11 |
| Aug 27, 2021 | 147.26 |
| Aug 26, 2021 | 147.41 |
| Aug 25, 2021 | 147.53 |
| Aug 24, 2021 | 147.73 |
| Aug 23, 2021 | 147.92 |
| Aug 20, 2021 | 148.07 |
| Aug 19, 2021 | 148.21 |
| Aug 18, 2021 | 148.30 |
| Aug 17, 2021 | 148.39 |
| Aug 16, 2021 | 148.49 |
| Aug 13, 2021 | 148.55 |
| Aug 12, 2021 | 148.68 |
| Aug 11, 2021 | 148.78 |
| Aug 10, 2021 | 148.88 |
| Aug 9, 2021 | 148.98 |
| Aug 6, 2021 | 149.08 |
| Aug 5, 2021 | 149.18 |
| Aug 4, 2021 | 149.27 |
| Aug 3, 2021 | 149.38 |
| Aug 2, 2021 | 149.51 |
| Jul 30, 2021 | 149.63 |
| Jul 29, 2021 | 149.76 |
| Jul 28, 2021 | 149.88 |
| Jul 27, 2021 | 150.00 |
| Jul 26, 2021 | 150.14 |
| Jul 23, 2021 | 150.24 |
| Jul 22, 2021 | 150.32 |
| Jul 21, 2021 | 150.39 |
| Jul 20, 2021 | 150.42 |
| Jul 19, 2021 | 150.47 |
| Jul 16, 2021 | 150.50 |
| Jul 15, 2021 | 150.53 |
| Jul 14, 2021 | 150.57 |
| Jul 13, 2021 | 150.61 |
| Jul 12, 2021 | 150.65 |
| Jul 9, 2021 | 150.68 |
| Jul 8, 2021 | 150.71 |
| Jul 7, 2021 | 150.75 |
| Jul 6, 2021 | 150.78 |
| Jul 2, 2021 | 150.79 |
| Jul 1, 2021 | 150.82 |
| Jun 30, 2021 | 150.85 |
| Jun 29, 2021 | 150.88 |
| Jun 28, 2021 | 150.88 |
| Jun 25, 2021 | 150.89 |
| Jun 24, 2021 | 150.92 |
| Jun 23, 2021 | 150.94 |
| Jun 22, 2021 | 150.96 |
| Jun 21, 2021 | 151.00 |
| Jun 18, 2021 | 151.12 |
| Jun 17, 2021 | 151.28 |
| Jun 16, 2021 | 151.41 |
| Jun 15, 2021 | 151.60 |
| Jun 14, 2021 | 151.80 |
| Jun 11, 2021 | 151.97 |
| Jun 10, 2021 | 152.10 |
| Jun 9, 2021 | 152.24 |
| Jun 8, 2021 | 152.38 |
| Jun 7, 2021 | 152.52 |
| Jun 4, 2021 | 152.66 |
| Jun 3, 2021 | 152.82 |
| Jun 2, 2021 | 152.98 |
| Jun 1, 2021 | 153.11 |
| May 28, 2021 | 153.25 |
| May 27, 2021 | 153.38 |
| May 26, 2021 | 153.49 |
| May 25, 2021 | 153.62 |
| May 24, 2021 | 153.73 |
| May 21, 2021 | 153.91 |
| May 20, 2021 | 154.07 |
| May 19, 2021 | 154.20 |
| May 18, 2021 | 154.28 |
| May 17, 2021 | 154.35 |
| May 14, 2021 | 154.41 |
| May 13, 2021 | 154.48 |
| May 12, 2021 | 154.54 |
| May 11, 2021 | 154.63 |
| May 10, 2021 | 154.69 |
| May 7, 2021 | 154.76 |
| May 6, 2021 | 154.85 |
| May 5, 2021 | 154.93 |
| May 4, 2021 | 155.04 |
| May 3, 2021 | 155.11 |
| Apr 30, 2021 | 155.13 |
| Apr 29, 2021 | 155.15 |
| Apr 28, 2021 | 155.16 |
| Apr 27, 2021 | 155.16 |
| Apr 26, 2021 | 155.23 |
| Apr 23, 2021 | 155.30 |
| Apr 22, 2021 | 155.38 |
| Apr 21, 2021 | 155.44 |
| Apr 20, 2021 | 155.54 |
| Apr 19, 2021 | 155.63 |
| Apr 16, 2021 | 155.74 |
| Apr 15, 2021 | 155.82 |
| Apr 14, 2021 | 155.89 |
| Apr 13, 2021 | 155.95 |
| Apr 12, 2021 | 156.04 |
| Apr 9, 2021 | 156.12 |
| Apr 8, 2021 | 156.22 |
| Apr 7, 2021 | 156.33 |
| Apr 6, 2021 | 156.41 |
| Apr 5, 2021 | 156.49 |
| Apr 1, 2021 | 156.56 |
| Mar 31, 2021 | 156.64 |
| Mar 30, 2021 | 156.72 |
| Mar 29, 2021 | 156.80 |
| Mar 26, 2021 | 156.86 |
| Mar 25, 2021 | 156.97 |
| Mar 24, 2021 | 157.08 |
| Mar 23, 2021 | 157.20 |
| Mar 22, 2021 | 157.36 |
| Mar 19, 2021 | 157.51 |
| Mar 18, 2021 | 157.69 |
| Mar 17, 2021 | 157.85 |
| Mar 16, 2021 | 157.95 |
| Mar 15, 2021 | 158.04 |
| Mar 12, 2021 | 158.09 |
| Mar 11, 2021 | 158.15 |
| Mar 10, 2021 | 158.21 |
| Mar 9, 2021 | 158.20 |
| Mar 8, 2021 | 158.16 |
| Mar 5, 2021 | 158.14 |
| Mar 4, 2021 | 158.09 |
| Mar 3, 2021 | 158.09 |
| Mar 2, 2021 | 158.05 |
| Mar 1, 2021 | 157.97 |
| Feb 26, 2021 | 157.75 |
| Feb 25, 2021 | 157.53 |
| Feb 24, 2021 | 157.33 |
| Feb 23, 2021 | 157.11 |
| Feb 22, 2021 | 156.92 |
| Feb 19, 2021 | 156.70 |
| Feb 18, 2021 | 156.38 |
| Feb 17, 2021 | 156.06 |
| Feb 16, 2021 | 155.73 |
| Feb 12, 2021 | 155.44 |
| Feb 11, 2021 | 155.08 |
| Feb 10, 2021 | 154.68 |
| Feb 9, 2021 | 154.30 |
| Feb 8, 2021 | 153.96 |
| Feb 5, 2021 | 153.64 |
| Feb 4, 2021 | 153.36 |
| Feb 3, 2021 | 153.05 |
| Feb 2, 2021 | 152.79 |
| Feb 1, 2021 | 152.53 |
| Jan 29, 2021 | 152.26 |
| Jan 28, 2021 | 152.01 |
| Jan 27, 2021 | 151.73 |
| Jan 26, 2021 | 151.39 |
| Jan 25, 2021 | 151.11 |
| Jan 22, 2021 | 150.83 |
| Jan 21, 2021 | 150.51 |
| Jan 20, 2021 | 150.19 |
| Jan 19, 2021 | 149.84 |
| Jan 15, 2021 | 149.52 |
| Jan 14, 2021 | 149.24 |
| Jan 13, 2021 | 149.02 |
| Jan 12, 2021 | 148.80 |
| Jan 11, 2021 | 148.54 |
| Jan 8, 2021 | 148.27 |
| Jan 7, 2021 | 147.90 |
| Jan 6, 2021 | 147.55 |
| Jan 5, 2021 | 147.13 |
| Jan 4, 2021 | 146.67 |
| Dec 31, 2020 | 146.25 |
| Dec 30, 2020 | 145.78 |
| Dec 29, 2020 | 145.43 |
| Dec 28, 2020 | 144.95 |
| Dec 24, 2020 | 144.53 |
| Dec 23, 2020 | 144.06 |
| Dec 22, 2020 | 143.64 |
| Dec 21, 2020 | 143.26 |
| Dec 18, 2020 | 142.96 |
| Dec 17, 2020 | 142.68 |
| Dec 16, 2020 | 142.42 |
| Dec 15, 2020 | 142.16 |
| Dec 14, 2020 | 141.90 |
| Dec 11, 2020 | 141.66 |
| Dec 10, 2020 | 141.43 |
| Dec 9, 2020 | 141.16 |
| Dec 8, 2020 | 140.94 |
| Dec 7, 2020 | 140.73 |
| Dec 4, 2020 | 140.52 |
| Dec 3, 2020 | 140.37 |
| Dec 2, 2020 | 140.28 |
| Dec 1, 2020 | 140.21 |
| Nov 30, 2020 | 140.12 |
| Nov 27, 2020 | 140.01 |
| Nov 25, 2020 | 139.92 |
| Nov 24, 2020 | 139.86 |
| Nov 23, 2020 | 139.83 |
| Nov 20, 2020 | 139.78 |
| Nov 19, 2020 | 139.71 |
| Nov 18, 2020 | 139.65 |
| Nov 17, 2020 | 139.60 |
| Nov 16, 2020 | 139.55 |
| Nov 13, 2020 | 139.49 |
| Nov 12, 2020 | 139.43 |
| Nov 11, 2020 | 139.36 |
| Nov 10, 2020 | 139.26 |
| Nov 9, 2020 | 139.13 |
| Nov 6, 2020 | 139.02 |
| Nov 5, 2020 | 138.83 |
| Nov 4, 2020 | 138.64 |
| Nov 3, 2020 | 138.48 |
| Nov 2, 2020 | 138.34 |
| Oct 30, 2020 | 138.25 |
| Oct 29, 2020 | 138.15 |
| Oct 28, 2020 | 138.03 |
| Oct 27, 2020 | 137.90 |
| Oct 26, 2020 | 137.72 |
| Oct 23, 2020 | 137.55 |
| Oct 22, 2020 | 137.38 |
| Oct 21, 2020 | 137.20 |
| Oct 20, 2020 | 136.99 |
| Oct 19, 2020 | 136.76 |
| Oct 16, 2020 | 136.53 |
| Oct 15, 2020 | 136.28 |
| Oct 14, 2020 | 136.01 |
| Oct 13, 2020 | 135.73 |
| Oct 12, 2020 | 135.45 |
| Oct 9, 2020 | 135.17 |
| Oct 8, 2020 | 134.90 |
| Oct 7, 2020 | 134.64 |
| Oct 6, 2020 | 134.39 |
| Oct 5, 2020 | 134.15 |
| Oct 2, 2020 | 133.92 |
| Oct 1, 2020 | 133.72 |
| Sep 30, 2020 | 133.50 |
| Sep 29, 2020 | 133.33 |
| Sep 28, 2020 | 133.16 |
| Sep 25, 2020 | 132.99 |
| Sep 24, 2020 | 132.84 |
| Sep 23, 2020 | 132.70 |
| Sep 22, 2020 | 132.57 |
| Sep 21, 2020 | 132.43 |
| Sep 18, 2020 | 132.30 |
| Sep 17, 2020 | 132.16 |
| Sep 16, 2020 | 132.00 |
| Sep 15, 2020 | 131.85 |
| Sep 14, 2020 | 131.68 |
| Sep 11, 2020 | 131.52 |
| Sep 10, 2020 | 131.37 |
| Sep 9, 2020 | 131.18 |
| Sep 8, 2020 | 130.95 |
| Sep 4, 2020 | 130.72 |
| Sep 3, 2020 | 130.48 |
| Sep 2, 2020 | 130.22 |
| Sep 1, 2020 | 129.89 |
| Aug 31, 2020 | 129.55 |
| Aug 28, 2020 | 129.22 |
| Aug 27, 2020 | 128.87 |
| Aug 26, 2020 | 128.50 |
| Aug 25, 2020 | 128.10 |
| Aug 24, 2020 | 127.73 |
| Aug 21, 2020 | 127.37 |
| Aug 20, 2020 | 127.01 |
| Aug 19, 2020 | 126.65 |
| Aug 18, 2020 | 126.32 |
| Aug 17, 2020 | 125.98 |
| Aug 14, 2020 | 125.66 |
| Aug 13, 2020 | 125.33 |
| Aug 12, 2020 | 124.97 |
| Aug 11, 2020 | 124.62 |
| Aug 10, 2020 | 124.29 |
| Aug 7, 2020 | 123.93 |
| Aug 6, 2020 | 123.57 |
| Aug 5, 2020 | 123.16 |
| Aug 4, 2020 | 122.78 |
| Aug 3, 2020 | 122.46 |
| Jul 31, 2020 | 122.19 |
| Jul 30, 2020 | 121.96 |
| Jul 29, 2020 | 121.74 |
| Jul 28, 2020 | 121.51 |
| Jul 27, 2020 | 121.30 |
| Jul 24, 2020 | 121.07 |
| Jul 23, 2020 | 120.85 |
| Jul 22, 2020 | 120.63 |
| Jul 21, 2020 | 120.37 |
| Jul 20, 2020 | 120.11 |
| Jul 17, 2020 | 119.81 |
| Jul 16, 2020 | 119.54 |
| Jul 15, 2020 | 119.29 |
| Jul 14, 2020 | 119.01 |
| Jul 13, 2020 | 118.73 |
| Jul 10, 2020 | 118.46 |
| Jul 9, 2020 | 118.11 |
| Jul 8, 2020 | 117.77 |
| Jul 7, 2020 | 117.44 |
| Jul 6, 2020 | 117.14 |
| Jul 2, 2020 | 116.80 |
| Jul 1, 2020 | 116.48 |
| Jun 30, 2020 | 116.14 |
| Jun 29, 2020 | 115.81 |
| Jun 26, 2020 | 115.51 |
| Jun 25, 2020 | 115.20 |
| Jun 24, 2020 | 114.87 |
| Jun 23, 2020 | 114.55 |
| Jun 22, 2020 | 114.22 |
| Jun 19, 2020 | 113.89 |
| Jun 18, 2020 | 113.58 |
| Jun 17, 2020 | 113.29 |
| Jun 16, 2020 | 112.99 |
| Jun 15, 2020 | 112.71 |
| Jun 12, 2020 | 112.42 |
| Jun 11, 2020 | 112.14 |
| Jun 10, 2020 | 111.88 |
| Jun 9, 2020 | 111.55 |
| Jun 8, 2020 | 111.23 |
| Jun 5, 2020 | 110.92 |
| Jun 4, 2020 | 110.54 |
| Jun 3, 2020 | 110.16 |
| Jun 2, 2020 | 109.79 |
| Jun 1, 2020 | 109.44 |
| May 29, 2020 | 109.11 |
| May 28, 2020 | 108.80 |
| May 27, 2020 | 108.50 |
| May 26, 2020 | 108.22 |
| May 22, 2020 | 107.93 |
| May 21, 2020 | 107.71 |
| May 20, 2020 | 107.50 |
| May 19, 2020 | 107.31 |
| May 18, 2020 | 107.16 |
| May 15, 2020 | 106.99 |
| May 14, 2020 | 106.85 |
| May 13, 2020 | 106.75 |
| May 12, 2020 | 106.67 |
| May 11, 2020 | 106.60 |
| May 8, 2020 | 106.49 |
| May 7, 2020 | 106.38 |
| May 6, 2020 | 106.28 |
| May 5, 2020 | 106.21 |
| May 4, 2020 | 106.19 |
| May 1, 2020 | 106.20 |
| Apr 30, 2020 | 106.20 |
| Apr 29, 2020 | 106.17 |
| Apr 28, 2020 | 106.16 |
| Apr 27, 2020 | 106.18 |
| Apr 24, 2020 | 106.20 |
| Apr 23, 2020 | 106.21 |
| Apr 22, 2020 | 106.22 |
| Apr 21, 2020 | 106.23 |
| Apr 20, 2020 | 106.25 |
| Apr 17, 2020 | 106.24 |
| Apr 16, 2020 | 106.22 |
| Apr 15, 2020 | 106.23 |
| Apr 14, 2020 | 106.22 |
| Apr 13, 2020 | 106.22 |
| Apr 9, 2020 | 106.23 |
| Apr 8, 2020 | 106.24 |
| Apr 7, 2020 | 106.24 |
| Apr 6, 2020 | 106.31 |
| Apr 3, 2020 | 106.39 |
| Apr 2, 2020 | 106.49 |
| Apr 1, 2020 | 106.57 |
| Mar 31, 2020 | 106.60 |
| Mar 30, 2020 | 106.54 |
| Mar 27, 2020 | 106.49 |
| Mar 26, 2020 | 106.46 |
| Mar 25, 2020 | 106.43 |
| Mar 24, 2020 | 106.44 |
| Mar 23, 2020 | 106.43 |
| Mar 20, 2020 | 106.48 |
| Mar 19, 2020 | 106.54 |
| Mar 18, 2020 | 106.56 |
| Mar 17, 2020 | 106.61 |
| Mar 16, 2020 | 106.54 |
| Mar 13, 2020 | 106.60 |
| Mar 12, 2020 | 106.57 |
| Mar 11, 2020 | 106.62 |
| Mar 10, 2020 | 106.61 |
| Mar 9, 2020 | 106.55 |
| Mar 6, 2020 | 106.50 |
| Mar 5, 2020 | 106.40 |
| Mar 4, 2020 | 106.27 |
| Mar 3, 2020 | 106.15 |
| Mar 2, 2020 | 106.03 |
| Feb 28, 2020 | 105.88 |
| Feb 27, 2020 | 105.73 |
| Feb 26, 2020 | 105.60 |
| Feb 25, 2020 | 105.46 |
| Feb 24, 2020 | 105.32 |
| Feb 21, 2020 | 105.16 |
| Feb 20, 2020 | 104.97 |
| Feb 19, 2020 | 104.73 |
| Feb 18, 2020 | 104.47 |
| Feb 14, 2020 | 104.25 |
| Feb 13, 2020 | 104.03 |
| Feb 12, 2020 | 103.83 |
| Feb 11, 2020 | 103.63 |
| Feb 10, 2020 | 103.42 |
| Feb 7, 2020 | 103.21 |
| Feb 6, 2020 | 103.00 |
| Feb 5, 2020 | 102.79 |
| Feb 4, 2020 | 102.58 |
| Feb 3, 2020 | 102.34 |
| Jan 31, 2020 | 102.12 |
| Jan 30, 2020 | 101.90 |
| Jan 29, 2020 | 101.66 |
| Jan 28, 2020 | 101.43 |
| Jan 27, 2020 | 101.21 |
| Jan 24, 2020 | 100.99 |
| Jan 23, 2020 | 100.77 |
| Jan 22, 2020 | 100.55 |
| Jan 21, 2020 | 100.33 |
| Jan 17, 2020 | 100.12 |
| Jan 16, 2020 | 99.90 |
| Jan 15, 2020 | 99.69 |
| Jan 14, 2020 | 99.47 |
| Jan 13, 2020 | 99.26 |
| Jan 10, 2020 | 99.05 |
| Jan 9, 2020 | 98.83 |
| Jan 8, 2020 | 98.64 |
| Jan 7, 2020 | 98.45 |
| Jan 6, 2020 | 98.26 |
| Jan 3, 2020 | 98.08 |
| Jan 2, 2020 | 97.90 |
| Dec 31, 2019 | 97.70 |
| Dec 30, 2019 | 97.52 |
| Dec 27, 2019 | 97.35 |
| Dec 26, 2019 | 97.17 |
| Dec 24, 2019 | 96.98 |
| Dec 23, 2019 | 96.79 |
| Dec 20, 2019 | 96.59 |
| Dec 19, 2019 | 96.38 |
| Dec 18, 2019 | 96.17 |
| Dec 17, 2019 | 95.97 |
| Dec 16, 2019 | 95.77 |
| Dec 13, 2019 | 95.59 |
| Dec 12, 2019 | 95.38 |
| Dec 11, 2019 | 95.21 |
| Dec 10, 2019 | 95.00 |
| Dec 9, 2019 | 94.79 |
| Dec 6, 2019 | 94.58 |
| Dec 5, 2019 | 94.36 |
| Dec 4, 2019 | 94.14 |
| Dec 3, 2019 | 93.91 |
| Dec 2, 2019 | 93.67 |
| Nov 29, 2019 | 93.44 |
| Nov 27, 2019 | 93.21 |
| Nov 26, 2019 | 92.96 |
| Nov 25, 2019 | 92.71 |
| Nov 22, 2019 | 92.47 |
| Nov 21, 2019 | 92.24 |
| Nov 20, 2019 | 92.02 |
| Nov 19, 2019 | 91.81 |
| Nov 18, 2019 | 91.62 |
| Nov 15, 2019 | 91.42 |
| Nov 14, 2019 | 91.23 |
| Nov 13, 2019 | 91.04 |
| Nov 12, 2019 | 90.83 |
| Nov 11, 2019 | 90.62 |
| Nov 8, 2019 | 90.42 |
| Nov 7, 2019 | 90.26 |
| Nov 6, 2019 | 90.09 |
| Nov 5, 2019 | 89.92 |
| Nov 4, 2019 | 89.75 |
| Nov 1, 2019 | 89.58 |
| Oct 31, 2019 | 89.39 |
| Oct 30, 2019 | 89.21 |
| Oct 29, 2019 | 89.02 |
| Oct 28, 2019 | 88.84 |
| Oct 25, 2019 | 88.69 |
| Oct 24, 2019 | 88.54 |
| Oct 23, 2019 | 88.40 |
| Oct 22, 2019 | 88.26 |
| Oct 21, 2019 | 88.12 |
| Oct 18, 2019 | 87.97 |
| Oct 17, 2019 | 87.81 |
| Oct 16, 2019 | 87.65 |
| Oct 15, 2019 | 87.49 |
| Oct 14, 2019 | 87.31 |
| Oct 11, 2019 | 87.13 |
| Oct 10, 2019 | 86.93 |
| Oct 9, 2019 | 86.74 |
| Oct 8, 2019 | 86.54 |
| Oct 7, 2019 | 86.36 |
| Oct 4, 2019 | 86.17 |
| Oct 3, 2019 | 85.98 |
| Oct 2, 2019 | 85.79 |
| Oct 1, 2019 | 85.63 |
| Sep 30, 2019 | 85.45 |
| Sep 27, 2019 | 85.29 |
| Sep 26, 2019 | 85.12 |
| Sep 25, 2019 | 84.96 |
| Sep 24, 2019 | 84.79 |
| Sep 23, 2019 | 84.63 |
| Sep 20, 2019 | 84.46 |
| Sep 19, 2019 | 84.29 |
| Sep 18, 2019 | 84.09 |
| Sep 17, 2019 | 83.90 |
| Sep 16, 2019 | 83.71 |
| Sep 13, 2019 | 83.50 |
| Sep 12, 2019 | 83.31 |
| Sep 11, 2019 | 83.10 |
| Sep 10, 2019 | 82.90 |
| Sep 9, 2019 | 82.71 |
| Sep 6, 2019 | 82.51 |
| Sep 5, 2019 | 82.31 |
| Sep 4, 2019 | 82.11 |
| Sep 3, 2019 | 81.91 |
| Aug 30, 2019 | 81.70 |
| Aug 29, 2019 | 81.50 |
| Aug 28, 2019 | 81.29 |
| Aug 27, 2019 | 81.09 |
| Aug 26, 2019 | 80.90 |
| Aug 23, 2019 | 80.70 |
| Aug 22, 2019 | 80.51 |
| Aug 21, 2019 | 80.31 |
| Aug 20, 2019 | 80.11 |
| Aug 19, 2019 | 79.91 |
| Aug 16, 2019 | 79.70 |
| Aug 15, 2019 | 79.50 |
| Aug 14, 2019 | 79.31 |
| Aug 13, 2019 | 79.12 |
| Aug 12, 2019 | 78.93 |
| Aug 9, 2019 | 78.76 |
| Aug 8, 2019 | 78.59 |
| Aug 7, 2019 | 78.41 |
| Aug 6, 2019 | 78.25 |
| Aug 5, 2019 | 78.10 |
| Aug 2, 2019 | 77.95 |
| Aug 1, 2019 | 77.78 |
| Jul 31, 2019 | 77.61 |
| Jul 30, 2019 | 77.44 |
| Jul 29, 2019 | 77.27 |
| Jul 26, 2019 | 77.09 |
| Jul 25, 2019 | 76.90 |
| Jul 24, 2019 | 76.73 |
| Jul 23, 2019 | 76.57 |
| Jul 22, 2019 | 76.42 |
| Jul 19, 2019 | 76.27 |
| Jul 18, 2019 | 76.12 |
| Jul 17, 2019 | 75.98 |
| Jul 16, 2019 | 75.84 |
| Jul 15, 2019 | 75.71 |
| Jul 12, 2019 | 75.59 |
| Jul 11, 2019 | 75.47 |
| Jul 10, 2019 | 75.34 |
| Jul 9, 2019 | 75.22 |
| Jul 8, 2019 | 75.11 |
| Jul 5, 2019 | 75.02 |
| Jul 3, 2019 | 74.94 |
| Jul 2, 2019 | 74.87 |
| Jul 1, 2019 | 74.81 |
| Jun 28, 2019 | 74.73 |
| Jun 27, 2019 | 74.67 |
| Jun 26, 2019 | 74.61 |
| Jun 25, 2019 | 74.55 |
| Jun 24, 2019 | 74.47 |
| Jun 21, 2019 | 74.39 |
| Jun 20, 2019 | 74.30 |
| Jun 19, 2019 | 74.19 |
| Jun 18, 2019 | 74.08 |
| Jun 17, 2019 | 73.96 |
| Jun 14, 2019 | 73.84 |
| Jun 13, 2019 | 73.77 |
| Jun 12, 2019 | 73.68 |
| Jun 11, 2019 | 73.58 |
| Jun 10, 2019 | 73.47 |
| Jun 7, 2019 | 73.35 |
| Jun 6, 2019 | 73.22 |
| Jun 5, 2019 | 73.10 |
| Jun 4, 2019 | 73.00 |
| Jun 3, 2019 | 72.90 |
| May 31, 2019 | 72.82 |
| May 30, 2019 | 72.72 |
| May 29, 2019 | 72.62 |
| May 28, 2019 | 72.52 |
| May 24, 2019 | 72.41 |
| May 23, 2019 | 72.31 |
| May 22, 2019 | 72.20 |
| May 21, 2019 | 72.10 |
| May 20, 2019 | 72.00 |
| May 17, 2019 | 71.90 |
| May 16, 2019 | 71.78 |
| May 15, 2019 | 71.61 |
| May 14, 2019 | 71.47 |
| May 13, 2019 | 71.34 |
| May 10, 2019 | 71.22 |
| May 9, 2019 | 71.07 |
| May 8, 2019 | 70.92 |
| May 7, 2019 | 70.76 |
| May 6, 2019 | 70.62 |
| May 3, 2019 | 70.46 |
| May 2, 2019 | 70.32 |
| May 1, 2019 | 70.15 |
| Apr 30, 2019 | 69.99 |
| Apr 29, 2019 | 69.81 |
| Apr 26, 2019 | 69.64 |
| Apr 25, 2019 | 69.47 |
| Apr 24, 2019 | 69.31 |
| Apr 23, 2019 | 69.15 |
| Apr 22, 2019 | 68.98 |
| Apr 18, 2019 | 68.83 |
| Apr 17, 2019 | 68.70 |
| Apr 16, 2019 | 68.56 |
| Apr 15, 2019 | 68.43 |
| Apr 12, 2019 | 68.31 |
| Apr 11, 2019 | 68.21 |
| Apr 10, 2019 | 68.11 |
| Apr 9, 2019 | 68.02 |
| Apr 8, 2019 | 67.93 |
| Apr 5, 2019 | 67.86 |
| Apr 4, 2019 | 67.79 |
| Apr 3, 2019 | 67.72 |
| Apr 2, 2019 | 67.64 |
| Apr 1, 2019 | 67.56 |
| Mar 29, 2019 | 67.49 |
| Mar 28, 2019 | 67.40 |
| Mar 27, 2019 | 67.31 |
| Mar 26, 2019 | 67.23 |
| Mar 25, 2019 | 67.13 |
| Mar 22, 2019 | 67.06 |
| Mar 21, 2019 | 66.99 |
| Mar 20, 2019 | 66.91 |
| Mar 19, 2019 | 66.83 |
| Mar 18, 2019 | 66.75 |
| Mar 15, 2019 | 66.67 |
| Mar 14, 2019 | 66.59 |
| Mar 13, 2019 | 66.50 |
| Mar 12, 2019 | 66.41 |
| Mar 11, 2019 | 66.33 |
| Mar 8, 2019 | 66.24 |
| Mar 7, 2019 | 66.18 |
| Mar 6, 2019 | 66.13 |
| Mar 5, 2019 | 66.08 |
| Mar 4, 2019 | 66.03 |
| Mar 1, 2019 | 65.97 |
| Feb 28, 2019 | 65.92 |
| Feb 27, 2019 | 65.84 |
| Feb 26, 2019 | 65.78 |
| Feb 25, 2019 | 65.72 |
| Feb 22, 2019 | 65.64 |
| Feb 21, 2019 | 65.56 |
| Feb 20, 2019 | 65.49 |
| Feb 19, 2019 | 65.41 |
| Feb 15, 2019 | 65.33 |
| Feb 14, 2019 | 65.24 |
| Feb 13, 2019 | 65.15 |
| Feb 12, 2019 | 65.07 |
| Feb 11, 2019 | 64.98 |
| Feb 8, 2019 | 64.90 |
| Feb 7, 2019 | 64.81 |
| Feb 6, 2019 | 64.74 |
| Feb 5, 2019 | 64.67 |
| Feb 4, 2019 | 64.60 |
| Feb 1, 2019 | 64.52 |
| Jan 31, 2019 | 64.44 |
| Jan 30, 2019 | 64.34 |
| Jan 29, 2019 | 64.26 |
| Jan 28, 2019 | 64.18 |
| Jan 25, 2019 | 64.09 |
| Jan 24, 2019 | 63.99 |
| Jan 23, 2019 | 63.88 |
| Jan 22, 2019 | 63.78 |
| Jan 18, 2019 | 63.68 |
| Jan 17, 2019 | 63.57 |
| Jan 16, 2019 | 63.46 |
| Jan 15, 2019 | 63.35 |
| Jan 14, 2019 | 63.25 |
| Jan 11, 2019 | 63.15 |
| Jan 10, 2019 | 63.04 |
| Jan 9, 2019 | 62.94 |
| Jan 8, 2019 | 62.84 |
| Jan 7, 2019 | 62.74 |
| Jan 4, 2019 | 62.65 |
| Jan 3, 2019 | 62.58 |
| Jan 2, 2019 | 62.50 |
| Dec 31, 2018 | 62.41 |
| Dec 28, 2018 | 62.32 |
| Dec 27, 2018 | 62.24 |
| Dec 26, 2018 | 62.15 |
| Dec 24, 2018 | 62.07 |
| Dec 21, 2018 | 62.01 |
| Dec 20, 2018 | 61.93 |
| Dec 19, 2018 | 61.85 |
| Dec 18, 2018 | 61.77 |
| Dec 17, 2018 | 61.68 |
| Dec 14, 2018 | 61.60 |
| Dec 13, 2018 | 61.49 |
| Dec 12, 2018 | 61.39 |
| Dec 11, 2018 | 61.29 |
| Dec 10, 2018 | 61.21 |
| Dec 7, 2018 | 61.13 |
| Dec 6, 2018 | 61.04 |
| Dec 4, 2018 | 60.96 |
| Dec 3, 2018 | 60.87 |
| Nov 30, 2018 | 60.77 |
| Nov 29, 2018 | 60.67 |
| Nov 28, 2018 | 60.56 |
| Nov 27, 2018 | 60.46 |
| Nov 26, 2018 | 60.38 |
| Nov 23, 2018 | 60.29 |
| Nov 21, 2018 | 60.20 |
| Nov 20, 2018 | 60.11 |
| Nov 19, 2018 | 60.03 |
| Nov 16, 2018 | 59.95 |
| Nov 15, 2018 | 59.87 |
| Nov 14, 2018 | 59.79 |
| Nov 13, 2018 | 59.72 |
| Nov 12, 2018 | 59.64 |
| Nov 9, 2018 | 59.57 |
| Nov 8, 2018 | 59.49 |
| Nov 7, 2018 | 59.41 |
| Nov 6, 2018 | 59.32 |
| Nov 5, 2018 | 59.26 |
| Nov 2, 2018 | 59.19 |
| Nov 1, 2018 | 59.13 |
| Oct 31, 2018 | 59.04 |
| Oct 30, 2018 | 58.97 |
| Oct 29, 2018 | 58.91 |
| Oct 26, 2018 | 58.82 |
| Oct 25, 2018 | 58.74 |
| Oct 24, 2018 | 58.65 |
| Oct 23, 2018 | 58.57 |
| Oct 22, 2018 | 58.47 |
| Oct 19, 2018 | 58.38 |
| Oct 18, 2018 | 58.29 |
| Oct 17, 2018 | 58.19 |
| Oct 16, 2018 | 58.06 |
| Oct 15, 2018 | 57.94 |
| Oct 12, 2018 | 57.83 |
| Oct 11, 2018 | 57.72 |
| Oct 10, 2018 | 57.61 |
| Oct 9, 2018 | 57.50 |
| Oct 8, 2018 | 57.37 |
| Oct 5, 2018 | 57.24 |
| Oct 4, 2018 | 57.09 |
| Oct 3, 2018 | 56.94 |
| Oct 2, 2018 | 56.78 |
| Oct 1, 2018 | 56.61 |
| Sep 28, 2018 | 56.44 |
| Sep 27, 2018 | 56.26 |
| Sep 26, 2018 | 56.07 |
| Sep 25, 2018 | 55.87 |
| Sep 24, 2018 | 55.67 |
| Sep 21, 2018 | 55.47 |
| Sep 20, 2018 | 55.27 |
| Sep 19, 2018 | 55.05 |
| Sep 18, 2018 | 54.85 |
| Sep 17, 2018 | 54.63 |
| Sep 14, 2018 | 54.41 |
| Sep 13, 2018 | 54.19 |
| Sep 12, 2018 | 53.95 |
| Sep 11, 2018 | 53.73 |
| Sep 10, 2018 | 53.50 |
| Sep 7, 2018 | 53.28 |
| Sep 6, 2018 | 53.08 |
| Sep 5, 2018 | 52.87 |
| Sep 4, 2018 | 52.65 |
| Aug 31, 2018 | 52.43 |
| Aug 30, 2018 | 52.22 |
| Aug 29, 2018 | 52.00 |
| Aug 28, 2018 | 51.80 |
| Aug 27, 2018 | 51.60 |
| Aug 24, 2018 | 51.40 |
| Aug 23, 2018 | 51.20 |
| Aug 22, 2018 | 51.04 |
| Aug 21, 2018 | 50.88 |
| Aug 20, 2018 | 50.72 |
| Aug 17, 2018 | 50.56 |
| Aug 16, 2018 | 50.41 |
| Aug 15, 2018 | 50.25 |
| Aug 14, 2018 | 50.09 |
| Aug 13, 2018 | 49.93 |
| Aug 10, 2018 | 49.78 |
| Aug 9, 2018 | 49.64 |
| Aug 8, 2018 | 49.50 |
| Aug 7, 2018 | 49.37 |
| Aug 6, 2018 | 49.25 |
| Aug 3, 2018 | 49.12 |
| Aug 2, 2018 | 49.00 |
| Aug 1, 2018 | 48.87 |
| Jul 31, 2018 | 48.74 |
| Jul 30, 2018 | 48.63 |
| Jul 27, 2018 | 48.58 |
| Jul 26, 2018 | 48.51 |
| Jul 25, 2018 | 48.43 |
| Jul 24, 2018 | 48.35 |
| Jul 23, 2018 | 48.27 |
| Jul 20, 2018 | 48.18 |
| Jul 19, 2018 | 48.10 |
| Jul 18, 2018 | 48.02 |
| Jul 17, 2018 | 47.93 |
| Jul 16, 2018 | 47.84 |
| Jul 13, 2018 | 47.77 |
| Jul 12, 2018 | 47.68 |
| Jul 11, 2018 | 47.60 |
| Jul 10, 2018 | 47.52 |
| Jul 9, 2018 | 47.45 |
| Jul 6, 2018 | 47.36 |
| Jul 5, 2018 | 47.27 |
| Jul 3, 2018 | 47.18 |
| Jul 2, 2018 | 47.10 |
| Jun 29, 2018 | 47.01 |
| Jun 28, 2018 | 46.92 |
| Jun 27, 2018 | 46.85 |
| Jun 26, 2018 | 46.77 |
| Jun 25, 2018 | 46.67 |
| Jun 22, 2018 | 46.58 |
| Jun 21, 2018 | 46.49 |
| Jun 20, 2018 | 46.38 |
| Jun 19, 2018 | 46.26 |
| Jun 18, 2018 | 46.14 |
| Jun 15, 2018 | 46.02 |
| Jun 14, 2018 | 45.90 |
| Jun 13, 2018 | 45.78 |
| Jun 12, 2018 | 45.68 |
| Jun 11, 2018 | 45.57 |
| Jun 8, 2018 | 45.48 |
| Jun 7, 2018 | 45.39 |
| Jun 6, 2018 | 45.29 |
| Jun 5, 2018 | 45.18 |
| Jun 4, 2018 | 45.07 |
| Jun 1, 2018 | 44.96 |
| May 31, 2018 | 44.85 |
| May 30, 2018 | 44.74 |
| May 29, 2018 | 44.63 |
| May 25, 2018 | 44.52 |
| May 24, 2018 | 44.42 |
| May 23, 2018 | 44.34 |
| May 22, 2018 | 44.24 |
| May 21, 2018 | 44.15 |
| May 18, 2018 | 44.05 |
| May 17, 2018 | 43.93 |
| May 16, 2018 | 43.82 |
| May 15, 2018 | 43.70 |
| May 14, 2018 | 43.59 |
| May 11, 2018 | 43.49 |
| May 10, 2018 | 43.38 |
| May 9, 2018 | 43.27 |
| May 8, 2018 | 43.17 |
| May 7, 2018 | 43.07 |
| May 4, 2018 | 42.97 |
| May 3, 2018 | 42.88 |
| May 2, 2018 | 42.79 |
| May 1, 2018 | 42.70 |
| Apr 30, 2018 | 42.62 |
| Apr 27, 2018 | 42.54 |
| Apr 26, 2018 | 42.47 |
| Apr 25, 2018 | 42.39 |
| Apr 24, 2018 | 42.32 |
| Apr 23, 2018 | 42.24 |
| Apr 20, 2018 | 42.16 |
| Apr 19, 2018 | 42.08 |
| Apr 18, 2018 | 41.98 |
| Apr 17, 2018 | 41.91 |
| Apr 16, 2018 | 41.83 |
| Apr 13, 2018 | 41.78 |
| Apr 12, 2018 | 41.73 |
| Apr 11, 2018 | 41.68 |
| Apr 10, 2018 | 41.63 |
| Apr 9, 2018 | 41.58 |
| Apr 6, 2018 | 41.53 |
| Apr 5, 2018 | 41.49 |
| Apr 4, 2018 | 41.45 |
| Apr 3, 2018 | 41.41 |
| Apr 2, 2018 | 41.36 |
| Mar 29, 2018 | 41.32 |
| Mar 28, 2018 | 41.27 |
| Mar 27, 2018 | 41.23 |
| Mar 26, 2018 | 41.19 |
| Mar 23, 2018 | 41.14 |
| Mar 22, 2018 | 41.10 |
| Mar 21, 2018 | 41.06 |
| Mar 20, 2018 | 41.01 |
| Mar 19, 2018 | 40.95 |
| Mar 16, 2018 | 40.90 |
| Mar 15, 2018 | 40.84 |
| Mar 14, 2018 | 40.77 |
| Mar 13, 2018 | 40.71 |
| Mar 12, 2018 | 40.64 |
| Mar 9, 2018 | 40.57 |
| Mar 8, 2018 | 40.50 |
| Mar 7, 2018 | 40.44 |
| Mar 6, 2018 | 40.37 |
| Mar 5, 2018 | 40.31 |
| Mar 2, 2018 | 40.24 |
| Mar 1, 2018 | 40.18 |
| Feb 28, 2018 | 40.12 |
| Feb 27, 2018 | 40.06 |
| Feb 26, 2018 | 40.01 |
| Feb 23, 2018 | 39.92 |
| Feb 22, 2018 | 39.84 |
| Feb 21, 2018 | 39.76 |
| Feb 20, 2018 | 39.67 |
| Feb 16, 2018 | 39.59 |
| Feb 15, 2018 | 39.51 |
| Feb 14, 2018 | 39.43 |
| Feb 13, 2018 | 39.36 |
| Feb 12, 2018 | 39.29 |
| Feb 9, 2018 | 39.22 |
| Feb 8, 2018 | 39.16 |
| Feb 7, 2018 | 39.09 |
| Feb 6, 2018 | 39.03 |
| Feb 5, 2018 | 38.96 |
| Feb 2, 2018 | 38.89 |
| Feb 1, 2018 | 38.81 |
| Jan 31, 2018 | 38.73 |
| Jan 30, 2018 | 38.64 |
| Jan 29, 2018 | 38.56 |
| Jan 26, 2018 | 38.47 |
| Jan 25, 2018 | 38.38 |
| Jan 24, 2018 | 38.29 |
| Jan 23, 2018 | 38.20 |
| Jan 22, 2018 | 38.11 |
| Jan 19, 2018 | 38.02 |
| Jan 18, 2018 | 37.93 |
| Jan 17, 2018 | 37.85 |
| Jan 16, 2018 | 37.77 |
| Jan 12, 2018 | 37.70 |
| Jan 11, 2018 | 37.62 |
| Jan 10, 2018 | 37.54 |
| Jan 9, 2018 | 37.47 |
| Jan 8, 2018 | 37.39 |
| Jan 5, 2018 | 37.31 |
| Jan 4, 2018 | 37.22 |
| Jan 3, 2018 | 37.13 |
| Jan 2, 2018 | 37.05 |
| Dec 29, 2017 | 36.97 |
| Dec 28, 2017 | 36.89 |
| Dec 27, 2017 | 36.81 |
| Dec 26, 2017 | 36.72 |
| Dec 22, 2017 | 36.64 |
| Dec 21, 2017 | 36.56 |
| Dec 20, 2017 | 36.47 |
| Dec 19, 2017 | 36.38 |
| Dec 18, 2017 | 36.29 |
| Dec 15, 2017 | 36.19 |
| Dec 14, 2017 | 36.10 |
| Dec 13, 2017 | 36.02 |
| Dec 12, 2017 | 35.94 |
| Dec 11, 2017 | 35.86 |
| Dec 8, 2017 | 35.77 |
| Dec 7, 2017 | 35.68 |
| Dec 6, 2017 | 35.60 |
| Dec 5, 2017 | 35.51 |
| Dec 4, 2017 | 35.42 |
| Dec 1, 2017 | 35.34 |
| Nov 30, 2017 | 35.25 |
| Nov 29, 2017 | 35.16 |
| Nov 28, 2017 | 35.06 |
| Nov 27, 2017 | 34.96 |
| Nov 24, 2017 | 34.87 |
| Nov 22, 2017 | 34.77 |
| Nov 21, 2017 | 34.67 |
| Nov 20, 2017 | 34.57 |
| Nov 17, 2017 | 34.46 |
| Nov 16, 2017 | 34.36 |
| Nov 15, 2017 | 34.25 |
| Nov 14, 2017 | 34.16 |
| Nov 13, 2017 | 34.05 |
| Nov 10, 2017 | 33.96 |
| Nov 9, 2017 | 33.86 |
| Nov 8, 2017 | 33.77 |
| Nov 7, 2017 | 33.68 |
| Nov 6, 2017 | 33.58 |
| Nov 3, 2017 | 33.46 |
| Nov 2, 2017 | 33.35 |
| Nov 1, 2017 | 33.23 |
| Oct 31, 2017 | 33.12 |
| Oct 30, 2017 | 33.00 |
| Oct 27, 2017 | 32.88 |
| Oct 26, 2017 | 32.76 |
| Oct 25, 2017 | 32.64 |
| Oct 24, 2017 | 32.52 |
| Oct 23, 2017 | 32.39 |
| Oct 20, 2017 | 32.26 |
| Oct 19, 2017 | 32.13 |
| Oct 18, 2017 | 31.99 |
| Oct 17, 2017 | 31.86 |
| Oct 16, 2017 | 31.72 |
| Oct 13, 2017 | 31.59 |
| Oct 12, 2017 | 31.45 |
| Oct 11, 2017 | 31.31 |
| Oct 10, 2017 | 31.17 |
| Oct 9, 2017 | 31.04 |
| Oct 6, 2017 | 30.90 |
| Oct 5, 2017 | 30.77 |
| Oct 4, 2017 | 30.64 |
| Oct 3, 2017 | 30.50 |
| Oct 2, 2017 | 30.36 |
| Sep 29, 2017 | 30.23 |
| Sep 28, 2017 | 30.10 |
| Sep 27, 2017 | 29.98 |
| Sep 26, 2017 | 29.85 |
| Sep 25, 2017 | 29.72 |
| Sep 22, 2017 | 29.60 |
| Sep 21, 2017 | 29.48 |
| Sep 20, 2017 | 29.36 |
| Sep 19, 2017 | 29.24 |
| Sep 18, 2017 | 29.12 |
| Sep 15, 2017 | 29.00 |
| Sep 14, 2017 | 28.89 |
| Sep 13, 2017 | 28.78 |
| Sep 12, 2017 | 28.66 |
| Sep 11, 2017 | 28.55 |
| Sep 8, 2017 | 28.43 |
| Sep 7, 2017 | 28.32 |
| Sep 6, 2017 | 28.21 |
| Sep 5, 2017 | 28.10 |
| Sep 1, 2017 | 27.99 |
| Aug 31, 2017 | 27.88 |
| Aug 30, 2017 | 27.78 |
| Aug 29, 2017 | 27.67 |
| Aug 28, 2017 | 27.57 |
| Aug 25, 2017 | 27.45 |
| Aug 24, 2017 | 27.34 |
| Aug 23, 2017 | 27.23 |
| Aug 22, 2017 | 27.11 |
| Aug 21, 2017 | 27.00 |
| Aug 18, 2017 | 26.89 |
| Aug 17, 2017 | 26.78 |
| Aug 16, 2017 | 26.67 |
| Aug 15, 2017 | 26.57 |
| Aug 14, 2017 | 26.48 |
| Aug 11, 2017 | 26.39 |
| Aug 10, 2017 | 26.30 |
| Aug 9, 2017 | 26.22 |
| Aug 8, 2017 | 26.13 |
| Aug 7, 2017 | 26.04 |
| Aug 4, 2017 | 25.96 |
| Aug 3, 2017 | 25.88 |
| Aug 2, 2017 | 25.80 |
| Aug 1, 2017 | 25.72 |
| Jul 31, 2017 | 25.64 |
| Jul 28, 2017 | 25.56 |
| Jul 27, 2017 | 25.47 |
| Jul 26, 2017 | 25.39 |
| Jul 25, 2017 | 25.31 |
| Jul 24, 2017 | 25.23 |
| Jul 21, 2017 | 25.15 |
| Jul 20, 2017 | 25.07 |
| Jul 19, 2017 | 24.98 |
| Jul 18, 2017 | 24.90 |
| Jul 17, 2017 | 24.83 |
| Jul 14, 2017 | 24.75 |
| Jul 13, 2017 | 24.68 |
| Jul 12, 2017 | 24.61 |
| Jul 11, 2017 | 24.55 |
| Jul 10, 2017 | 24.48 |
| Jul 7, 2017 | 24.42 |
| Jul 6, 2017 | 24.35 |
| Jul 5, 2017 | 24.29 |
| Jul 3, 2017 | 24.23 |
| Jun 30, 2017 | 24.17 |
| Jun 29, 2017 | 24.10 |
| Jun 28, 2017 | 24.03 |
| Jun 27, 2017 | 23.96 |
| Jun 26, 2017 | 23.88 |
| Jun 23, 2017 | 23.81 |
| Jun 22, 2017 | 23.74 |
| Jun 21, 2017 | 23.67 |
| Jun 20, 2017 | 23.60 |
| Jun 19, 2017 | 23.53 |
| Jun 16, 2017 | 23.46 |
| Jun 15, 2017 | 23.39 |
| Jun 14, 2017 | 23.33 |
| Jun 13, 2017 | 23.26 |
| Jun 12, 2017 | 23.20 |
| Jun 9, 2017 | 23.13 |
| Jun 8, 2017 | 23.07 |
| Jun 7, 2017 | 23.00 |
| Jun 6, 2017 | 22.94 |
| Jun 5, 2017 | 22.87 |
| Jun 2, 2017 | 22.80 |
| Jun 1, 2017 | 22.74 |
| May 31, 2017 | 22.68 |
| May 30, 2017 | 22.62 |
| May 26, 2017 | 22.57 |
| May 25, 2017 | 22.52 |
| May 24, 2017 | 22.47 |
| May 23, 2017 | 22.42 |
| May 22, 2017 | 22.36 |
| May 19, 2017 | 22.31 |
| May 18, 2017 | 22.25 |
| May 17, 2017 | 22.19 |
| May 16, 2017 | 22.14 |
| May 15, 2017 | 22.07 |
| May 12, 2017 | 22.01 |
| May 11, 2017 | 21.95 |
| May 10, 2017 | 21.89 |
| May 9, 2017 | 21.82 |
| May 8, 2017 | 21.76 |
| May 5, 2017 | 21.70 |
| May 4, 2017 | 21.65 |
| May 3, 2017 | 21.59 |
| May 2, 2017 | 21.54 |
| May 1, 2017 | 21.48 |
| Apr 28, 2017 | 21.43 |
| Apr 27, 2017 | 21.37 |
| Apr 26, 2017 | 21.31 |
| Apr 25, 2017 | 21.25 |
| Apr 24, 2017 | 21.19 |
| Apr 21, 2017 | 21.13 |
| Apr 20, 2017 | 21.07 |
| Apr 19, 2017 | 21.01 |
| Apr 18, 2017 | 20.96 |
| Apr 17, 2017 | 20.90 |
| Apr 13, 2017 | 20.84 |
| Apr 12, 2017 | 20.78 |
| Apr 11, 2017 | 20.72 |
| Apr 10, 2017 | 20.66 |
| Apr 7, 2017 | 20.61 |
| Apr 6, 2017 | 20.55 |
| Apr 5, 2017 | 20.50 |
| Apr 4, 2017 | 20.44 |
| Apr 3, 2017 | 20.38 |
| Mar 31, 2017 | 20.31 |
| Mar 30, 2017 | 20.25 |
| Mar 29, 2017 | 20.18 |
| Mar 28, 2017 | 20.13 |
| Mar 27, 2017 | 20.07 |
| Mar 24, 2017 | 20.02 |
| Mar 23, 2017 | 19.96 |
| Mar 22, 2017 | 19.91 |
| Mar 21, 2017 | 19.87 |
| Mar 20, 2017 | 19.82 |
| Mar 17, 2017 | 19.76 |
| Mar 16, 2017 | 19.70 |
| Mar 15, 2017 | 19.65 |
| Mar 14, 2017 | 19.59 |
| Mar 13, 2017 | 19.54 |
| Mar 10, 2017 | 19.48 |
| Mar 9, 2017 | 19.43 |
| Mar 8, 2017 | 19.38 |
| Mar 7, 2017 | 19.32 |
| Mar 6, 2017 | 19.27 |
| Mar 3, 2017 | 19.22 |
| Mar 2, 2017 | 19.16 |
| Mar 1, 2017 | 19.10 |
| Feb 28, 2017 | 19.04 |
| Feb 27, 2017 | 18.98 |
| Feb 24, 2017 | 18.92 |
| Feb 23, 2017 | 18.86 |
| Feb 22, 2017 | 18.80 |
| Feb 21, 2017 | 18.75 |
| Feb 17, 2017 | 18.69 |
| Feb 16, 2017 | 18.63 |
| Feb 15, 2017 | 18.58 |
| Feb 14, 2017 | 18.52 |
| Feb 13, 2017 | 18.46 |
| Feb 10, 2017 | 18.41 |
| Feb 9, 2017 | 18.35 |
| Feb 8, 2017 | 18.29 |
| Feb 7, 2017 | 18.24 |
| Feb 6, 2017 | 18.18 |
| Feb 3, 2017 | 18.13 |
| Feb 2, 2017 | 18.08 |
| Feb 1, 2017 | 18.03 |
| Jan 31, 2017 | 17.98 |
| Jan 30, 2017 | 17.93 |
| Jan 27, 2017 | 17.87 |
| Jan 26, 2017 | 17.82 |
| Jan 25, 2017 | 17.77 |
| Jan 24, 2017 | 17.71 |
| Jan 23, 2017 | 17.66 |
| Jan 20, 2017 | 17.61 |
| Jan 19, 2017 | 17.56 |
| Jan 18, 2017 | 17.51 |
| Jan 17, 2017 | 17.46 |
| Jan 13, 2017 | 17.41 |
| Jan 12, 2017 | 17.36 |
| Jan 11, 2017 | 17.31 |
| Jan 10, 2017 | 17.25 |
| Jan 9, 2017 | 17.20 |
| Jan 6, 2017 | 17.15 |
| Jan 5, 2017 | 17.10 |
| Jan 4, 2017 | 17.05 |
| Jan 3, 2017 | 16.99 |
| Dec 30, 2016 | 16.94 |
| Dec 29, 2016 | 16.88 |
| Dec 28, 2016 | 16.82 |
| Dec 27, 2016 | 16.76 |
| Dec 23, 2016 | 16.71 |
| Dec 22, 2016 | 16.65 |
| Dec 21, 2016 | 16.59 |
| Dec 20, 2016 | 16.53 |
| Dec 19, 2016 | 16.46 |
| Dec 16, 2016 | 16.41 |
| Dec 15, 2016 | 16.35 |
| Dec 14, 2016 | 16.30 |
| Dec 13, 2016 | 16.25 |
| Dec 12, 2016 | 16.20 |
| Dec 9, 2016 | 16.15 |
| Dec 8, 2016 | 16.09 |
| Dec 7, 2016 | 16.04 |
| Dec 6, 2016 | 16.00 |
| Dec 5, 2016 | 15.95 |
| Dec 2, 2016 | 15.91 |
| Dec 1, 2016 | 15.87 |
| Nov 30, 2016 | 15.84 |
| Nov 29, 2016 | 15.80 |
| Nov 28, 2016 | 15.76 |
| Nov 25, 2016 | 15.72 |
| Nov 23, 2016 | 15.67 |
| Nov 22, 2016 | 15.63 |
| Nov 21, 2016 | 15.58 |
| Nov 18, 2016 | 15.54 |
| Nov 17, 2016 | 15.49 |
| Nov 16, 2016 | 15.45 |
| Nov 15, 2016 | 15.41 |
| Nov 14, 2016 | 15.37 |
| Nov 11, 2016 | 15.33 |
| Nov 10, 2016 | 15.28 |
| Nov 9, 2016 | 15.25 |
| Nov 8, 2016 | 15.22 |
| Nov 7, 2016 | 15.19 |
| Nov 4, 2016 | 15.16 |
| Nov 3, 2016 | 15.13 |
| Nov 2, 2016 | 15.11 |
| Nov 1, 2016 | 15.08 |
| Oct 31, 2016 | 15.05 |
| Oct 28, 2016 | 15.02 |
| Oct 27, 2016 | 14.99 |
| Oct 26, 2016 | 14.96 |
| Oct 25, 2016 | 14.93 |
| Oct 24, 2016 | 14.90 |
| Oct 21, 2016 | 14.87 |
| Oct 20, 2016 | 14.84 |
| Oct 19, 2016 | 14.82 |
| Oct 18, 2016 | 14.79 |
| Oct 17, 2016 | 14.77 |
| Oct 14, 2016 | 14.75 |
| Oct 13, 2016 | 14.72 |
| Oct 12, 2016 | 14.71 |
| Oct 11, 2016 | 14.70 |
| Oct 10, 2016 | 14.69 |
| Oct 7, 2016 | 14.67 |
| Oct 6, 2016 | 14.66 |
| Oct 5, 2016 | 14.64 |
| Oct 4, 2016 | 14.62 |
| Oct 3, 2016 | 14.60 |
| Sep 30, 2016 | 14.58 |
| Sep 29, 2016 | 14.56 |
| Sep 28, 2016 | 14.55 |
| Sep 27, 2016 | 14.52 |
| Sep 26, 2016 | 14.50 |
| Sep 23, 2016 | 14.49 |
| Sep 22, 2016 | 14.46 |
| Sep 21, 2016 | 14.44 |
| Sep 20, 2016 | 14.43 |
| Sep 19, 2016 | 14.41 |
| Sep 16, 2016 | 14.39 |
| Sep 15, 2016 | 14.38 |
| Sep 14, 2016 | 14.36 |
| Sep 13, 2016 | 14.35 |
| Sep 12, 2016 | 14.34 |
| Sep 9, 2016 | 14.32 |
| Sep 8, 2016 | 14.31 |
| Sep 7, 2016 | 14.29 |
| Sep 6, 2016 | 14.28 |
| Sep 2, 2016 | 14.27 |
| Sep 1, 2016 | 14.25 |
| Aug 31, 2016 | 14.24 |
| Aug 30, 2016 | 14.22 |
| Aug 29, 2016 | 14.21 |
| Aug 26, 2016 | 14.19 |
| Aug 25, 2016 | 14.18 |
| Aug 24, 2016 | 14.18 |
| Aug 23, 2016 | 14.17 |
| Aug 22, 2016 | 14.17 |
| Aug 19, 2016 | 14.16 |
| Aug 18, 2016 | 14.16 |
| Aug 17, 2016 | 14.16 |
| Aug 16, 2016 | 14.16 |
| Aug 15, 2016 | 14.15 |
| Aug 12, 2016 | 14.15 |
| Aug 11, 2016 | 14.15 |
| Aug 10, 2016 | 14.15 |
| Aug 9, 2016 | 14.15 |
| Aug 8, 2016 | 14.15 |
| Aug 5, 2016 | 14.15 |
| Aug 4, 2016 | 14.16 |
| Aug 3, 2016 | 14.17 |
| Aug 2, 2016 | 14.18 |
| Aug 1, 2016 | 14.20 |
| Jul 29, 2016 | 14.21 |
| Jul 28, 2016 | 14.23 |
| Jul 27, 2016 | 14.24 |
| Jul 26, 2016 | 14.26 |
| Jul 25, 2016 | 14.28 |
| Jul 22, 2016 | 14.29 |
| Jul 21, 2016 | 14.31 |
| Jul 20, 2016 | 14.32 |
| Jul 19, 2016 | 14.32 |
| Jul 18, 2016 | 14.33 |
| Jul 15, 2016 | 14.34 |
| Jul 14, 2016 | 14.35 |
| Jul 13, 2016 | 14.37 |
| Jul 12, 2016 | 14.38 |
| Jul 11, 2016 | 14.39 |
| Jul 8, 2016 | 14.41 |
| Jul 7, 2016 | 14.42 |
| Jul 6, 2016 | 14.44 |
| Jul 5, 2016 | 14.45 |
| Jul 1, 2016 | 14.47 |
| Jun 30, 2016 | 14.48 |
| Jun 29, 2016 | 14.49 |
| Jun 28, 2016 | 14.51 |
| Jun 27, 2016 | 14.53 |
| Jun 24, 2016 | 14.55 |
| Jun 23, 2016 | 14.57 |
| Jun 22, 2016 | 14.58 |
| Jun 21, 2016 | 14.60 |
| Jun 20, 2016 | 14.61 |
| Jun 17, 2016 | 14.61 |
| Jun 16, 2016 | 14.61 |
| Jun 15, 2016 | 14.62 |
| Jun 14, 2016 | 14.63 |
| Jun 13, 2016 | 14.64 |
| Jun 10, 2016 | 14.65 |
| Jun 9, 2016 | 14.66 |
| Jun 8, 2016 | 14.66 |
| Jun 7, 2016 | 14.67 |
| Jun 6, 2016 | 14.68 |
| Jun 3, 2016 | 14.70 |
| Jun 2, 2016 | 14.71 |
| Jun 1, 2016 | 14.73 |
| May 31, 2016 | 14.74 |
| May 27, 2016 | 14.75 |
| May 26, 2016 | 14.76 |
| May 25, 2016 | 14.78 |
| May 24, 2016 | 14.79 |
| May 23, 2016 | 14.80 |
| May 20, 2016 | 14.81 |
| May 19, 2016 | 14.82 |
| May 18, 2016 | 14.83 |
| May 17, 2016 | 14.84 |
| May 16, 2016 | 14.85 |
| May 13, 2016 | 14.86 |
| May 12, 2016 | 14.87 |
| May 11, 2016 | 14.88 |
| May 10, 2016 | 14.89 |
| May 9, 2016 | 14.90 |
| May 6, 2016 | 14.91 |
| May 5, 2016 | 14.92 |
| May 4, 2016 | 14.93 |
| May 3, 2016 | 14.96 |
| May 2, 2016 | 14.98 |
| Apr 29, 2016 | 15.00 |
| Apr 28, 2016 | 15.03 |
| Apr 27, 2016 | 15.04 |
| Apr 26, 2016 | 15.06 |
| Apr 25, 2016 | 15.07 |
| Apr 22, 2016 | 15.07 |
| Apr 21, 2016 | 15.08 |
| Apr 20, 2016 | 15.09 |
| Apr 19, 2016 | 15.09 |
| Apr 18, 2016 | 15.10 |
| Apr 15, 2016 | 15.10 |
| Apr 14, 2016 | 15.11 |
| Apr 13, 2016 | 15.12 |
| Apr 12, 2016 | 15.13 |