Appfolio (APPF) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 24.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.11 |
| May 21, 2026 | 23.66 |
| May 20, 2026 | 23.72 |
| May 19, 2026 | 23.44 |
| May 18, 2026 | 23.04 |
| May 15, 2026 | 22.12 |
| May 14, 2026 | 21.86 |
| May 13, 2026 | 21.95 |
| May 12, 2026 | 22.68 |
| May 11, 2026 | 23.30 |
| May 8, 2026 | 24.36 |
| May 7, 2026 | 24.90 |
| May 6, 2026 | 24.44 |
| May 5, 2026 | 25.28 |
| May 4, 2026 | 25.41 |
| May 1, 2026 | 25.33 |
| Apr 30, 2026 | 24.43 |
| Apr 29, 2026 | 24.17 |
| Apr 28, 2026 | 24.69 |
| Apr 27, 2026 | 24.83 |
| Apr 24, 2026 | 24.76 |
| Apr 23, 2026 | 22.21 |
| Apr 22, 2026 | 23.13 |
| Apr 21, 2026 | 23.09 |
| Apr 20, 2026 | 23.17 |
| Apr 17, 2026 | 22.84 |
| Apr 16, 2026 | 22.65 |
| Apr 15, 2026 | 22.60 |
| Apr 14, 2026 | 21.69 |
| Apr 13, 2026 | 21.65 |
| Apr 10, 2026 | 20.87 |
| Apr 9, 2026 | 21.66 |
| Apr 8, 2026 | 22.57 |
| Apr 7, 2026 | 22.86 |
| Apr 6, 2026 | 23.29 |
| Apr 2, 2026 | 22.93 |
| Apr 1, 2026 | 22.49 |
| Mar 31, 2026 | 23.04 |
| Mar 30, 2026 | 22.14 |
| Mar 27, 2026 | 22.12 |
| Mar 26, 2026 | 22.56 |
| Mar 25, 2026 | 22.55 |
| Mar 24, 2026 | 22.92 |
| Mar 23, 2026 | 23.80 |
| Mar 20, 2026 | 23.67 |
| Mar 19, 2026 | 23.77 |
| Mar 18, 2026 | 23.90 |
| Mar 17, 2026 | 24.02 |
| Mar 16, 2026 | 24.31 |
| Mar 13, 2026 | 24.62 |
| Mar 12, 2026 | 25.16 |
| Mar 11, 2026 | 25.59 |
| Mar 10, 2026 | 26.50 |
| Mar 9, 2026 | 27.18 |
| Mar 6, 2026 | 27.40 |
| Mar 5, 2026 | 27.21 |
| Mar 4, 2026 | 26.97 |
| Mar 3, 2026 | 26.99 |
| Mar 2, 2026 | 25.83 |
| Feb 27, 2026 | 25.40 |
| Feb 26, 2026 | 25.24 |
| Feb 25, 2026 | 23.76 |
| Feb 24, 2026 | 23.69 |
| Feb 23, 2026 | 23.26 |
| Feb 20, 2026 | 24.58 |
| Feb 19, 2026 | 25.20 |
| Feb 18, 2026 | 25.26 |
| Feb 17, 2026 | 24.07 |
| Feb 13, 2026 | 25.50 |
| Feb 12, 2026 | 25.13 |
| Feb 11, 2026 | 25.55 |
| Feb 10, 2026 | 26.97 |
| Feb 9, 2026 | 26.30 |
| Feb 6, 2026 | 25.70 |
| Feb 5, 2026 | 25.34 |
| Feb 4, 2026 | 26.35 |
| Feb 3, 2026 | 26.33 |
| Feb 2, 2026 | 27.98 |
| Jan 30, 2026 | 27.21 |
| Jan 29, 2026 | 29.77 |
| Jan 28, 2026 | 31.39 |
| Jan 27, 2026 | 31.10 |
| Jan 26, 2026 | 31.52 |
| Jan 23, 2026 | 31.60 |
| Jan 22, 2026 | 32.06 |
| Jan 21, 2026 | 31.36 |
| Jan 20, 2026 | 30.39 |
| Jan 16, 2026 | 31.37 |
| Jan 15, 2026 | 31.64 |
| Jan 14, 2026 | 30.64 |
| Jan 13, 2026 | 31.86 |
| Jan 12, 2026 | 32.11 |
| Jan 9, 2026 | 32.67 |
| Jan 8, 2026 | 32.61 |
| Jan 7, 2026 | 32.56 |
| Jan 6, 2026 | 33.89 |
| Jan 5, 2026 | 33.74 |
| Jan 2, 2026 | 33.23 |
| Dec 31, 2025 | 33.57 |
| Dec 30, 2025 | 38.64 |
| Dec 29, 2025 | 38.80 |
| Dec 26, 2025 | 38.92 |
| Dec 24, 2025 | 38.77 |
| Dec 23, 2025 | 38.59 |
| Dec 22, 2025 | 38.74 |
| Dec 19, 2025 | 38.31 |
| Dec 18, 2025 | 38.66 |
| Dec 17, 2025 | 38.34 |
| Dec 16, 2025 | 37.87 |
| Dec 15, 2025 | 36.77 |
| Dec 12, 2025 | 37.93 |
| Dec 11, 2025 | 37.66 |
| Dec 10, 2025 | 37.94 |
| Dec 9, 2025 | 38.29 |
| Dec 8, 2025 | 38.12 |
| Dec 5, 2025 | 38.60 |
| Dec 4, 2025 | 38.66 |
| Dec 3, 2025 | 38.77 |
| Dec 2, 2025 | 37.91 |
| Dec 1, 2025 | 37.21 |
| Nov 28, 2025 | 37.40 |
| Nov 26, 2025 | 37.38 |
| Nov 25, 2025 | 37.67 |
| Nov 24, 2025 | 37.04 |
| Nov 21, 2025 | 37.46 |
| Nov 20, 2025 | 36.23 |
| Nov 19, 2025 | 36.31 |
| Nov 18, 2025 | 37.37 |
| Nov 17, 2025 | 39.08 |
| Nov 14, 2025 | 40.71 |
| Nov 13, 2025 | 40.46 |
| Nov 12, 2025 | 41.11 |
| Nov 11, 2025 | 41.17 |
| Nov 10, 2025 | 41.89 |
| Nov 7, 2025 | 41.35 |
| Nov 6, 2025 | 41.10 |
| Nov 5, 2025 | 42.31 |
| Nov 4, 2025 | 42.84 |
| Nov 3, 2025 | 43.11 |
| Oct 31, 2025 | 41.80 |
| Oct 30, 2025 | 38.65 |
| Oct 29, 2025 | 39.15 |
| Oct 28, 2025 | 40.09 |
| Oct 27, 2025 | 40.26 |
| Oct 24, 2025 | 39.82 |
| Oct 23, 2025 | 39.30 |
| Oct 22, 2025 | 39.04 |
| Oct 21, 2025 | 39.42 |
| Oct 20, 2025 | 39.44 |
| Oct 17, 2025 | 38.62 |
| Oct 16, 2025 | 36.57 |
| Oct 15, 2025 | 37.45 |
| Oct 14, 2025 | 37.27 |
| Oct 13, 2025 | 36.91 |
| Oct 10, 2025 | 36.83 |
| Oct 9, 2025 | 37.81 |
| Oct 8, 2025 | 38.47 |
| Oct 7, 2025 | 39.29 |
| Oct 6, 2025 | 39.96 |
| Oct 3, 2025 | 41.03 |
| Oct 2, 2025 | 41.53 |
| Oct 1, 2025 | 42.15 |
| Sep 30, 2025 | 45.36 |
| Sep 29, 2025 | 54.34 |
| Sep 26, 2025 | 53.55 |
| Sep 25, 2025 | 53.05 |
| Sep 24, 2025 | 53.77 |
| Sep 23, 2025 | 53.91 |
| Sep 22, 2025 | 54.84 |
| Sep 19, 2025 | 54.14 |
| Sep 18, 2025 | 53.81 |
| Sep 17, 2025 | 53.20 |
| Sep 16, 2025 | 53.11 |
| Sep 15, 2025 | 53.88 |
| Sep 12, 2025 | 53.07 |
| Sep 11, 2025 | 54.12 |
| Sep 10, 2025 | 53.20 |
| Sep 9, 2025 | 53.76 |
| Sep 8, 2025 | 55.09 |
| Sep 5, 2025 | 54.77 |
| Sep 4, 2025 | 53.69 |
| Sep 3, 2025 | 53.11 |
| Sep 2, 2025 | 52.58 |
| Aug 29, 2025 | 53.33 |
| Aug 28, 2025 | 53.10 |
| Aug 27, 2025 | 53.11 |
| Aug 26, 2025 | 52.61 |
| Aug 25, 2025 | 52.82 |
| Aug 22, 2025 | 52.92 |
| Aug 21, 2025 | 51.88 |
| Aug 20, 2025 | 51.39 |
| Aug 19, 2025 | 51.87 |
| Aug 18, 2025 | 51.71 |
| Aug 15, 2025 | 50.97 |
| Aug 14, 2025 | 50.99 |
| Aug 13, 2025 | 51.64 |
| Aug 12, 2025 | 52.36 |
| Aug 11, 2025 | 54.01 |
| Aug 8, 2025 | 54.49 |
| Aug 7, 2025 | 57.80 |
| Aug 6, 2025 | 60.14 |
| Aug 5, 2025 | 60.40 |
| Aug 4, 2025 | 61.87 |
| Aug 1, 2025 | 61.46 |
| Jul 31, 2025 | 51.38 |
| Jul 30, 2025 | 49.79 |
| Jul 29, 2025 | 50.05 |
| Jul 28, 2025 | 50.04 |
| Jul 25, 2025 | 50.83 |
| Jul 24, 2025 | 50.22 |
| Jul 23, 2025 | 50.24 |
| Jul 22, 2025 | 49.06 |
| Jul 21, 2025 | 48.43 |
| Jul 18, 2025 | 48.18 |
| Jul 17, 2025 | 48.77 |
| Jul 16, 2025 | 47.20 |
| Jul 15, 2025 | 46.16 |
| Jul 14, 2025 | 46.45 |
| Jul 11, 2025 | 45.59 |
| Jul 10, 2025 | 47.09 |
| Jul 9, 2025 | 47.29 |
| Jul 8, 2025 | 46.64 |
| Jul 7, 2025 | 46.20 |
| Jul 3, 2025 | 45.17 |
| Jul 2, 2025 | 44.62 |
| Jul 1, 2025 | 44.06 |
| Jun 30, 2025 | 44.15 |
| Jun 27, 2025 | 43.78 |
| Jun 26, 2025 | 44.17 |
| Jun 25, 2025 | 44.47 |
| Jun 24, 2025 | 44.82 |
| Jun 23, 2025 | 44.02 |
| Jun 20, 2025 | 42.99 |
| Jun 18, 2025 | 43.07 |
| Jun 17, 2025 | 42.46 |
| Jun 16, 2025 | 43.83 |
| Jun 13, 2025 | 43.44 |
| Jun 12, 2025 | 43.72 |
| Jun 11, 2025 | 43.88 |
| Jun 10, 2025 | 44.00 |
| Jun 9, 2025 | 41.93 |
| Jun 6, 2025 | 41.79 |
| Jun 5, 2025 | 41.50 |
| Jun 4, 2025 | 41.94 |
| Jun 3, 2025 | 41.97 |
| Jun 2, 2025 | 40.32 |
| May 30, 2025 | 40.59 |
| May 29, 2025 | 40.24 |
| May 28, 2025 | 39.63 |
| May 27, 2025 | 41.02 |
| May 23, 2025 | 40.32 |
| May 22, 2025 | 40.03 |
| May 21, 2025 | 39.61 |
| May 20, 2025 | 41.04 |
| May 19, 2025 | 41.27 |
| May 16, 2025 | 42.12 |
| May 15, 2025 | 40.84 |
| May 14, 2025 | 40.78 |
| May 13, 2025 | 41.68 |
| May 12, 2025 | 42.49 |
| May 9, 2025 | 41.21 |
| May 8, 2025 | 41.49 |
| May 7, 2025 | 41.25 |
| May 6, 2025 | 40.99 |
| May 5, 2025 | 41.22 |
| May 2, 2025 | 40.77 |
| May 1, 2025 | 39.69 |
| Apr 30, 2025 | 39.67 |
| Apr 29, 2025 | 39.12 |
| Apr 28, 2025 | 38.68 |
| Apr 25, 2025 | 36.80 |
| Apr 24, 2025 | 45.23 |
| Apr 23, 2025 | 43.45 |
| Apr 22, 2025 | 42.39 |
| Apr 21, 2025 | 40.34 |
| Apr 17, 2025 | 42.09 |
| Apr 16, 2025 | 41.92 |
| Apr 15, 2025 | 42.70 |
| Apr 14, 2025 | 43.83 |
| Apr 11, 2025 | 43.16 |
| Apr 10, 2025 | 42.94 |
| Apr 9, 2025 | 44.02 |
| Apr 8, 2025 | 40.01 |
| Apr 7, 2025 | 41.30 |
| Apr 4, 2025 | 41.59 |
| Apr 3, 2025 | 43.21 |
| Apr 2, 2025 | 43.84 |
| Apr 1, 2025 | 42.82 |
| Mar 31, 2025 | 42.31 |
| Mar 28, 2025 | 41.16 |
| Mar 27, 2025 | 41.91 |
| Mar 26, 2025 | 41.97 |
| Mar 25, 2025 | 42.90 |
| Mar 24, 2025 | 41.02 |
| Mar 21, 2025 | 40.02 |
| Mar 20, 2025 | 40.04 |
| Mar 19, 2025 | 40.33 |
| Mar 18, 2025 | 39.52 |
| Mar 17, 2025 | 40.16 |
| Mar 14, 2025 | 40.28 |
| Mar 13, 2025 | 38.34 |
| Mar 12, 2025 | 39.03 |
| Mar 11, 2025 | 39.84 |
| Mar 10, 2025 | 40.06 |
| Mar 7, 2025 | 41.08 |
| Mar 6, 2025 | 40.93 |
| Mar 5, 2025 | 41.67 |
| Mar 4, 2025 | 40.64 |
| Mar 3, 2025 | 39.71 |
| Feb 28, 2025 | 39.85 |
| Feb 27, 2025 | 39.30 |
| Feb 26, 2025 | 39.60 |
| Feb 25, 2025 | 39.22 |
| Feb 24, 2025 | 39.95 |
| Feb 21, 2025 | 39.30 |
| Feb 20, 2025 | 40.15 |
| Feb 19, 2025 | 39.92 |
| Feb 18, 2025 | 39.48 |
| Feb 14, 2025 | 40.39 |
| Feb 13, 2025 | 39.92 |
| Feb 12, 2025 | 39.68 |
| Feb 11, 2025 | 40.62 |
| Feb 10, 2025 | 41.50 |
| Feb 7, 2025 | 41.48 |
| Feb 6, 2025 | 42.17 |
| Feb 5, 2025 | 42.95 |
| Feb 4, 2025 | 43.17 |
| Feb 3, 2025 | 44.47 |
| Jan 31, 2025 | 43.59 |
| Jan 30, 2025 | 47.38 |
| Jan 29, 2025 | 46.68 |
| Jan 28, 2025 | 48.46 |
| Jan 27, 2025 | 47.62 |
| Jan 24, 2025 | 46.69 |
| Jan 23, 2025 | 48.74 |
| Jan 22, 2025 | 48.16 |
| Jan 21, 2025 | 48.69 |
| Jan 17, 2025 | 47.06 |
| Jan 16, 2025 | 47.13 |
| Jan 15, 2025 | 47.17 |
| Jan 14, 2025 | 46.03 |
| Jan 13, 2025 | 45.25 |
| Jan 10, 2025 | 45.49 |
| Jan 8, 2025 | 47.38 |
| Jan 7, 2025 | 46.60 |
| Jan 6, 2025 | 46.89 |
| Jan 3, 2025 | 47.21 |
| Jan 2, 2025 | 46.32 |
| Dec 31, 2024 | 46.06 |
| Dec 30, 2024 | 47.17 |
| Dec 27, 2024 | 47.69 |
| Dec 26, 2024 | 48.20 |
| Dec 24, 2024 | 48.25 |
| Dec 23, 2024 | 47.53 |
| Dec 20, 2024 | 48.07 |
| Dec 19, 2024 | 48.04 |
| Dec 18, 2024 | 47.98 |
| Dec 17, 2024 | 50.00 |
| Dec 16, 2024 | 50.42 |
| Dec 13, 2024 | 49.53 |
| Dec 12, 2024 | 50.40 |
| Dec 11, 2024 | 49.76 |
| Dec 10, 2024 | 49.03 |
| Dec 9, 2024 | 48.88 |
| Dec 6, 2024 | 50.29 |
| Dec 5, 2024 | 51.53 |
| Dec 4, 2024 | 51.30 |
| Dec 3, 2024 | 50.01 |
| Dec 2, 2024 | 48.88 |
| Nov 29, 2024 | 48.46 |
| Nov 27, 2024 | 48.67 |
| Nov 26, 2024 | 48.79 |
| Nov 25, 2024 | 47.93 |
| Nov 22, 2024 | 46.21 |
| Nov 21, 2024 | 45.09 |
| Nov 20, 2024 | 43.88 |
| Nov 19, 2024 | 43.47 |
| Nov 18, 2024 | 43.62 |
| Nov 15, 2024 | 43.76 |
| Nov 14, 2024 | 44.42 |
| Nov 13, 2024 | 44.61 |
| Nov 12, 2024 | 44.80 |
| Nov 11, 2024 | 44.44 |
| Nov 8, 2024 | 43.40 |
| Nov 7, 2024 | 43.43 |
| Nov 6, 2024 | 43.38 |
| Nov 5, 2024 | 41.00 |
| Nov 4, 2024 | 40.19 |
| Nov 1, 2024 | 39.50 |
| Oct 31, 2024 | 39.37 |
| Oct 30, 2024 | 41.30 |
| Oct 29, 2024 | 41.06 |
| Oct 28, 2024 | 39.86 |
| Oct 25, 2024 | 40.26 |
| Oct 24, 2024 | 36.24 |
| Oct 23, 2024 | 36.92 |
| Oct 22, 2024 | 37.50 |
| Oct 21, 2024 | 37.93 |
| Oct 18, 2024 | 38.04 |
| Oct 17, 2024 | 38.13 |
| Oct 16, 2024 | 38.47 |
| Oct 15, 2024 | 38.20 |
| Oct 14, 2024 | 43.07 |
| Oct 11, 2024 | 43.01 |
| Oct 10, 2024 | 42.20 |
| Oct 9, 2024 | 42.80 |
| Oct 8, 2024 | 42.99 |
| Oct 7, 2024 | 42.43 |
| Oct 4, 2024 | 43.18 |
| Oct 3, 2024 | 43.16 |
| Oct 2, 2024 | 43.14 |
| Oct 1, 2024 | 44.19 |
| Sep 30, 2024 | 44.82 |
| Sep 27, 2024 | 50.81 |
| Sep 26, 2024 | 51.21 |
| Sep 25, 2024 | 50.72 |
| Sep 24, 2024 | 51.70 |
| Sep 23, 2024 | 51.18 |
| Sep 20, 2024 | 50.64 |
| Sep 19, 2024 | 50.20 |
| Sep 18, 2024 | 49.59 |
| Sep 17, 2024 | 49.61 |
| Sep 16, 2024 | 49.15 |
| Sep 13, 2024 | 48.86 |
| Sep 12, 2024 | 48.50 |
| Sep 11, 2024 | 48.47 |
| Sep 10, 2024 | 47.72 |
| Sep 9, 2024 | 47.99 |
| Sep 6, 2024 | 48.20 |
| Sep 5, 2024 | 49.40 |
| Sep 4, 2024 | 49.03 |
| Sep 3, 2024 | 49.66 |
| Aug 30, 2024 | 50.24 |
| Aug 29, 2024 | 50.27 |
| Aug 28, 2024 | 49.61 |
| Aug 27, 2024 | 50.43 |
| Aug 26, 2024 | 50.70 |
| Aug 23, 2024 | 49.67 |
| Aug 22, 2024 | 48.81 |
| Aug 21, 2024 | 49.31 |
| Aug 20, 2024 | 47.61 |
| Aug 19, 2024 | 48.35 |
| Aug 16, 2024 | 47.48 |
| Aug 15, 2024 | 47.82 |
| Aug 14, 2024 | 46.84 |
| Aug 13, 2024 | 46.91 |
| Aug 12, 2024 | 45.94 |
| Aug 9, 2024 | 46.19 |
| Aug 8, 2024 | 46.30 |
| Aug 7, 2024 | 45.69 |
| Aug 6, 2024 | 44.88 |
| Aug 5, 2024 | 44.04 |
| Aug 2, 2024 | 45.44 |
| Aug 1, 2024 | 46.58 |
| Jul 31, 2024 | 47.88 |
| Jul 30, 2024 | 47.44 |
| Jul 29, 2024 | 49.57 |
| Jul 26, 2024 | 50.00 |
| Jul 25, 2024 | 56.30 |
| Jul 24, 2024 | 55.75 |
| Jul 23, 2024 | 58.76 |
| Jul 22, 2024 | 58.70 |
| Jul 19, 2024 | 57.19 |
| Jul 18, 2024 | 57.33 |
| Jul 17, 2024 | 57.18 |
| Jul 16, 2024 | 57.55 |
| Jul 15, 2024 | 56.82 |
| Jul 12, 2024 | 57.49 |
| Jul 11, 2024 | 54.65 |
| Jul 10, 2024 | 53.81 |
| Jul 9, 2024 | 54.02 |
| Jul 8, 2024 | 54.84 |
| Jul 5, 2024 | 54.85 |
| Jul 3, 2024 | 54.26 |
| Jul 2, 2024 | 53.63 |
| Jul 1, 2024 | 52.78 |
| Jun 28, 2024 | 84.42 |
| Jun 27, 2024 | 85.95 |
| Jun 26, 2024 | 82.69 |
| Jun 25, 2024 | 82.31 |
| Jun 24, 2024 | 80.00 |
| Jun 21, 2024 | 79.89 |
| Jun 20, 2024 | 79.91 |
| Jun 18, 2024 | 79.87 |
| Jun 17, 2024 | 79.33 |
| Jun 14, 2024 | 79.79 |
| Jun 13, 2024 | 80.82 |
| Jun 12, 2024 | 82.82 |
| Jun 11, 2024 | 80.73 |
| Jun 10, 2024 | 79.71 |
| Jun 7, 2024 | 79.05 |
| Jun 6, 2024 | 79.86 |
| Jun 5, 2024 | 79.75 |
| Jun 4, 2024 | 78.17 |
| Jun 3, 2024 | 78.31 |
| May 31, 2024 | 78.65 |
| May 30, 2024 | 79.14 |
| May 29, 2024 | 79.48 |
| May 28, 2024 | 80.37 |
| May 24, 2024 | 79.39 |
| May 23, 2024 | 80.94 |
| May 22, 2024 | 81.79 |
| May 21, 2024 | 82.22 |
| May 20, 2024 | 83.91 |
| May 17, 2024 | 83.01 |
| May 16, 2024 | 85.24 |
| May 15, 2024 | 86.30 |
| May 14, 2024 | 85.35 |
| May 13, 2024 | 86.14 |
| May 10, 2024 | 85.39 |
| May 9, 2024 | 84.68 |
| May 8, 2024 | 84.54 |
| May 7, 2024 | 85.81 |
| May 6, 2024 | 85.41 |
| May 3, 2024 | 82.48 |
| May 2, 2024 | 81.39 |
| May 1, 2024 | 79.29 |
| Apr 30, 2024 | 78.10 |
| Apr 29, 2024 | 82.10 |
| Apr 26, 2024 | 83.77 |
| Apr 25, 2024 | 74.51 |
| Apr 24, 2024 | 74.24 |
| Apr 23, 2024 | 75.46 |
| Apr 22, 2024 | 73.85 |
| Apr 19, 2024 | 71.61 |
| Apr 18, 2024 | 73.03 |
| Apr 17, 2024 | 74.53 |
| Apr 16, 2024 | 73.77 |
| Apr 15, 2024 | 74.17 |
| Apr 12, 2024 | 76.20 |
| Apr 11, 2024 | 77.15 |
| Apr 10, 2024 | 77.61 |
| Apr 9, 2024 | 80.13 |
| Apr 8, 2024 | 80.38 |
| Apr 5, 2024 | 80.07 |
| Apr 4, 2024 | 79.25 |
| Apr 3, 2024 | 80.49 |
| Apr 2, 2024 | 81.28 |
| Apr 1, 2024 | 83.21 |
| Mar 28, 2024 | 142.32 |
| Mar 27, 2024 | 142.87 |
| Mar 26, 2024 | 143.48 |
| Mar 25, 2024 | 130.35 |
| Mar 22, 2024 | 134.39 |
| Mar 21, 2024 | 134.64 |
| Mar 20, 2024 | 131.14 |
| Mar 19, 2024 | 128.53 |
| Mar 18, 2024 | 127.38 |
| Mar 15, 2024 | 127.38 |
| Mar 14, 2024 | 128.23 |
| Mar 13, 2024 | 129.95 |
| Mar 12, 2024 | 129.04 |
| Mar 11, 2024 | 131.10 |
| Mar 8, 2024 | 131.08 |
| Mar 7, 2024 | 131.69 |
| Mar 6, 2024 | 129.53 |
| Mar 5, 2024 | 132.18 |
| Mar 4, 2024 | 137.60 |
| Mar 1, 2024 | 139.59 |
| Feb 29, 2024 | 139.57 |
| Feb 28, 2024 | 138.90 |
| Feb 27, 2024 | 138.18 |
| Feb 26, 2024 | 137.86 |
| Feb 23, 2024 | 136.15 |
| Feb 22, 2024 | 132.57 |
| Feb 21, 2024 | 130.86 |
| Feb 20, 2024 | 134.32 |
| Feb 16, 2024 | 134.47 |
| Feb 15, 2024 | 138.82 |
| Feb 14, 2024 | 134.36 |
| Feb 13, 2024 | 132.46 |
| Feb 12, 2024 | 134.91 |
| Feb 9, 2024 | 134.62 |
| Feb 8, 2024 | 136.40 |
| Feb 7, 2024 | 134.39 |
| Feb 6, 2024 | 131.08 |
| Feb 5, 2024 | 128.46 |
| Feb 2, 2024 | 131.11 |
| Feb 1, 2024 | 130.46 |
| Jan 31, 2024 | 126.08 |
| Jan 30, 2024 | 129.74 |
| Jan 29, 2024 | 132.24 |
| Jan 26, 2024 | 128.68 |
| Jan 25, 2024 | 99.55 |
| Jan 24, 2024 | 100.80 |
| Jan 23, 2024 | 103.20 |
| Jan 22, 2024 | 104.10 |
| Jan 19, 2024 | 101.34 |
| Jan 18, 2024 | 100.69 |
| Jan 17, 2024 | 99.78 |
| Jan 16, 2024 | 100.03 |
| Jan 12, 2024 | 103.51 |
| Jan 11, 2024 | 102.79 |
| Jan 10, 2024 | 100.77 |
| Jan 9, 2024 | 99.45 |
| Jan 8, 2024 | 95.55 |
| Jan 5, 2024 | 93.62 |
| Jan 4, 2024 | 94.47 |
| Jan 3, 2024 | 95.09 |
| Jan 2, 2024 | 96.50 |
| Dec 29, 2023 | 170.31 |
| Dec 28, 2023 | 170.23 |
| Dec 27, 2023 | 171.26 |
| Dec 26, 2023 | 173.03 |
| Dec 22, 2023 | 174.37 |
| Dec 21, 2023 | 173.99 |
| Dec 20, 2023 | 171.83 |
| Dec 19, 2023 | 174.79 |
| Dec 18, 2023 | 174.12 |
| Dec 15, 2023 | 175.76 |
| Dec 14, 2023 | 177.35 |
| Dec 13, 2023 | 180.54 |
| Dec 12, 2023 | 178.00 |
| Dec 11, 2023 | 179.27 |
| Dec 8, 2023 | 180.20 |
| Dec 7, 2023 | 178.42 |
| Dec 6, 2023 | 186.48 |
| Dec 5, 2023 | 192.05 |
| Dec 4, 2023 | 190.69 |
| Dec 1, 2023 | 185.11 |
| Nov 30, 2023 | 186.55 |
| Nov 29, 2023 | 186.37 |
| Nov 28, 2023 | 187.54 |
| Nov 27, 2023 | 192.16 |
| Nov 24, 2023 | 190.57 |
| Nov 22, 2023 | 194.44 |
| Nov 21, 2023 | 193.91 |
| Nov 20, 2023 | 197.51 |
| Nov 17, 2023 | 198.02 |
| Nov 16, 2023 | 196.90 |
| Nov 15, 2023 | 197.82 |
| Nov 14, 2023 | 208.59 |
| Nov 13, 2023 | 195.71 |
| Nov 10, 2023 | 196.29 |
| Nov 9, 2023 | 196.26 |
| Nov 8, 2023 | 199.34 |
| Nov 7, 2023 | 195.46 |
| Nov 6, 2023 | 196.34 |
| Nov 3, 2023 | 195.49 |
| Nov 2, 2023 | 185.22 |
| Nov 1, 2023 | 181.38 |
| Oct 31, 2023 | 184.85 |
| Oct 30, 2023 | 180.81 |
| Oct 27, 2023 | 185.22 |
| Oct 26, 2023 | 173.89 |
| Oct 25, 2023 | 173.36 |
| Oct 24, 2023 | 178.63 |
| Oct 23, 2023 | 176.91 |
| Oct 20, 2023 | 175.25 |
| Oct 19, 2023 | 181.19 |
| Oct 18, 2023 | 178.29 |
| Oct 17, 2023 | 183.00 |
| Oct 16, 2023 | 182.42 |
| Oct 13, 2023 | 177.85 |
| Oct 12, 2023 | 180.08 |
| Oct 11, 2023 | 186.57 |
| Oct 10, 2023 | 189.61 |
| Oct 9, 2023 | 192.56 |
| Oct 6, 2023 | 190.74 |
| Oct 5, 2023 | 186.65 |
| Oct 4, 2023 | 183.51 |
| Oct 3, 2023 | 178.31 |
| Oct 2, 2023 | 181.75 |
| Sep 29, 2023 | 438.18 |
| Sep 28, 2023 | 435.86 |
| Sep 27, 2023 | 428.55 |
| Sep 26, 2023 | 415.09 |
| Sep 25, 2023 | 432.25 |
| Sep 22, 2023 | 428.85 |
| Sep 21, 2023 | 427.05 |
| Sep 20, 2023 | 438.40 |
| Sep 19, 2023 | 432.15 |
| Sep 18, 2023 | 430.69 |
| Sep 15, 2023 | 431.65 |
| Sep 14, 2023 | 434.71 |
| Sep 13, 2023 | 434.83 |
| Sep 12, 2023 | 448.91 |
| Sep 11, 2023 | 456.34 |
| Sep 8, 2023 | 463.95 |
| Sep 7, 2023 | 470.03 |
| Sep 6, 2023 | 466.76 |
| Sep 5, 2023 | 473.16 |
| Sep 1, 2023 | 465.72 |
| Aug 31, 2023 | 463.14 |
| Aug 30, 2023 | 461.68 |
| Aug 29, 2023 | 460.95 |
| Aug 28, 2023 | 467.86 |
| Aug 25, 2023 | 441.11 |
| Aug 24, 2023 | 437.51 |
| Aug 23, 2023 | 443.94 |
| Aug 22, 2023 | 440.89 |
| Aug 21, 2023 | 444.41 |
| Aug 18, 2023 | 399.61 |
| Aug 17, 2023 | 399.68 |
| Aug 16, 2023 | 394.02 |
| Aug 15, 2023 | 399.48 |
| Aug 14, 2023 | 406.87 |
| Aug 11, 2023 | 413.09 |
| Aug 10, 2023 | 413.51 |
| Aug 9, 2023 | 416.84 |
| Aug 8, 2023 | 419.79 |
| Aug 7, 2023 | 426.49 |
| Aug 4, 2023 | 420.70 |
| Aug 3, 2023 | 419.84 |
| Aug 2, 2023 | 417.55 |
| Aug 1, 2023 | 441.97 |
| Jul 31, 2023 | 433.16 |
| Jul 28, 2023 | 430.20 |
| Jul 27, 2023 | 421.41 |
| Jul 26, 2023 | 426.81 |
| Jul 25, 2023 | 441.33 |
| Jul 24, 2023 | 438.55 |
| Jul 21, 2023 | 441.48 |
| Jul 20, 2023 | 450.19 |
| Jul 19, 2023 | 463.56 |
| Jul 18, 2023 | 465.97 |
| Jul 17, 2023 | 464.10 |
| Jul 14, 2023 | 452.60 |
| Jul 13, 2023 | 447.14 |
| Jul 12, 2023 | 437.51 |
| Jul 11, 2023 | 423.24 |
| Jul 10, 2023 | 419.22 |
| Jul 7, 2023 | 411.32 |
| Jul 6, 2023 | 408.98 |
| Jul 5, 2023 | 413.69 |
| Jul 3, 2023 | 414.05 |
| Jun 30, 2023 | 412.36 |
| Jun 29, 2023 | 201.64 |
| Jun 28, 2023 | 199.97 |
| Jun 27, 2023 | 197.09 |
| Jun 26, 2023 | 191.93 |
| Jun 23, 2023 | 195.85 |
| Jun 22, 2023 | 197.49 |
| Jun 21, 2023 | 200.45 |
| Jun 20, 2023 | 203.88 |
| Jun 16, 2023 | 204.62 |
| Jun 15, 2023 | 207.55 |
| Jun 14, 2023 | 205.32 |
| Jun 13, 2023 | 204.55 |
| Jun 12, 2023 | 205.32 |
| Jun 9, 2023 | 191.43 |
| Jun 8, 2023 | 191.17 |
| Jun 7, 2023 | 183.74 |
| Jun 6, 2023 | 183.11 |
| Jun 5, 2023 | 182.53 |
| Jun 2, 2023 | 188.38 |
| Jun 1, 2023 | 169.65 |
| May 31, 2023 | 168.07 |
| May 30, 2023 | 164.84 |
| May 26, 2023 | 167.68 |
| May 25, 2023 | 164.85 |
| May 24, 2023 | 166.46 |
| May 23, 2023 | 167.77 |
| May 22, 2023 | 170.72 |
| May 19, 2023 | 168.61 |
| May 18, 2023 | 169.82 |
| May 17, 2023 | 166.88 |
| May 16, 2023 | 164.03 |
| May 15, 2023 | 166.26 |
| May 12, 2023 | 165.86 |
| May 11, 2023 | 168.80 |
| May 10, 2023 | 167.45 |
| May 9, 2023 | 164.62 |
| May 8, 2023 | 161.60 |
| May 5, 2023 | 160.77 |
| May 4, 2023 | 156.83 |
| May 3, 2023 | 160.17 |
| May 2, 2023 | 161.25 |
| May 1, 2023 | 164.17 |
| Apr 28, 2023 | 163.79 |
| Apr 27, 2023 | 150.71 |
| Apr 26, 2023 | 145.86 |
| Apr 25, 2023 | 145.39 |
| Apr 24, 2023 | 154.34 |
| Apr 21, 2023 | 156.01 |
| Apr 20, 2023 | 151.82 |
| Apr 19, 2023 | 154.40 |
| Apr 18, 2023 | 152.13 |
| Apr 17, 2023 | 151.65 |
| Apr 14, 2023 | 149.79 |
| Apr 13, 2023 | 150.50 |
| Apr 12, 2023 | 148.00 |
| Apr 11, 2023 | 149.36 |
| Apr 10, 2023 | 148.48 |
| Apr 6, 2023 | 146.62 |
| Apr 5, 2023 | 143.77 |
| Apr 4, 2023 | 148.17 |
| Apr 3, 2023 | 149.18 |
| Mar 31, 2023 | 145.40 |
| Mar 30, 2023 | 163.91 |
| Mar 29, 2023 | 162.17 |
| Mar 28, 2023 | 159.55 |
| Mar 27, 2023 | 159.26 |
| Mar 24, 2023 | 157.42 |
| Mar 23, 2023 | 156.61 |
| Mar 22, 2023 | 154.61 |
| Mar 21, 2023 | 159.95 |
| Mar 20, 2023 | 156.55 |
| Mar 17, 2023 | 155.35 |
| Mar 16, 2023 | 160.90 |
| Mar 15, 2023 | 159.63 |
| Mar 14, 2023 | 158.16 |
| Mar 13, 2023 | 155.06 |
| Mar 10, 2023 | 154.73 |
| Mar 9, 2023 | 161.81 |
| Mar 8, 2023 | 170.01 |
| Mar 7, 2023 | 168.81 |
| Mar 6, 2023 | 174.85 |
| Mar 3, 2023 | 172.57 |
| Mar 2, 2023 | 172.66 |
| Mar 1, 2023 | 172.79 |
| Feb 28, 2023 | 175.99 |
| Feb 27, 2023 | 175.94 |
| Feb 24, 2023 | 173.75 |
| Feb 23, 2023 | 174.86 |
| Feb 22, 2023 | 169.93 |
| Feb 21, 2023 | 171.66 |
| Feb 17, 2023 | 175.25 |
| Feb 16, 2023 | 170.19 |
| Feb 15, 2023 | 172.98 |
| Feb 14, 2023 | 168.44 |
| Feb 13, 2023 | 167.36 |
| Feb 10, 2023 | 165.29 |
| Feb 9, 2023 | 165.20 |
| Feb 8, 2023 | 165.65 |
| Feb 7, 2023 | 162.27 |
| Feb 6, 2023 | 154.43 |
| Feb 3, 2023 | 155.96 |
| Feb 2, 2023 | 158.60 |
| Feb 1, 2023 | 155.17 |
| Jan 31, 2023 | 148.75 |
| Jan 30, 2023 | 150.25 |
| Jan 27, 2023 | 140.03 |
| Jan 26, 2023 | 152.36 |
| Jan 25, 2023 | 149.71 |
| Jan 24, 2023 | 158.06 |
| Jan 23, 2023 | 154.98 |
| Jan 20, 2023 | 154.01 |
| Jan 19, 2023 | 150.96 |
| Jan 18, 2023 | 155.44 |
| Jan 17, 2023 | 158.25 |
| Jan 13, 2023 | 158.78 |
| Jan 12, 2023 | 158.94 |
| Jan 11, 2023 | 152.29 |
| Jan 10, 2023 | 153.34 |
| Jan 9, 2023 | 148.40 |
| Jan 6, 2023 | 147.36 |
| Jan 5, 2023 | 141.38 |
| Jan 4, 2023 | 147.06 |
| Jan 3, 2023 | 141.63 |
| Dec 30, 2022 | 125.54 |
| Dec 29, 2022 | 124.45 |
| Dec 28, 2022 | 119.15 |
| Dec 27, 2022 | 121.51 |
| Dec 23, 2022 | 124.55 |
| Dec 22, 2022 | 126.50 |
| Dec 21, 2022 | 128.69 |
| Dec 20, 2022 | 125.47 |
| Dec 19, 2022 | 126.09 |
| Dec 16, 2022 | 126.84 |
| Dec 15, 2022 | 128.66 |
| Dec 14, 2022 | 137.39 |
| Dec 13, 2022 | 134.17 |
| Dec 12, 2022 | 130.09 |
| Dec 9, 2022 | 128.25 |
| Dec 8, 2022 | 131.78 |
| Dec 7, 2022 | 131.52 |
| Dec 6, 2022 | 134.14 |
| Dec 5, 2022 | 138.75 |
| Dec 2, 2022 | 143.69 |
| Dec 1, 2022 | 141.35 |
| Nov 30, 2022 | 136.33 |
| Nov 29, 2022 | 131.76 |
| Nov 28, 2022 | 135.74 |
| Nov 25, 2022 | 138.62 |
| Nov 23, 2022 | 139.81 |
| Nov 22, 2022 | 139.89 |
| Nov 21, 2022 | 137.75 |
| Nov 18, 2022 | 142.58 |
| Nov 17, 2022 | 141.23 |
| Nov 16, 2022 | 146.68 |
| Nov 15, 2022 | 146.00 |
| Nov 14, 2022 | 139.24 |
| Nov 11, 2022 | 143.55 |
| Nov 10, 2022 | 144.52 |
| Nov 9, 2022 | 135.83 |
| Nov 8, 2022 | 136.83 |
| Nov 7, 2022 | 133.62 |
| Nov 4, 2022 | 136.54 |
| Nov 3, 2022 | 146.12 |
| Nov 2, 2022 | 143.05 |
| Nov 1, 2022 | 149.02 |
| Oct 31, 2022 | 150.29 |
| Oct 28, 2022 | 146.73 |
| Oct 27, 2022 | 126.71 |
| Oct 26, 2022 | 121.21 |
| Oct 25, 2022 | 120.02 |
| Oct 24, 2022 | 113.28 |
| Oct 21, 2022 | 116.13 |
| Oct 20, 2022 | 119.86 |
| Oct 19, 2022 | 121.62 |
| Oct 18, 2022 | 125.03 |
| Oct 17, 2022 | 123.86 |
| Oct 14, 2022 | 122.30 |
| Oct 13, 2022 | 126.41 |
| Oct 12, 2022 | 132.24 |
| Oct 11, 2022 | 133.24 |
| Oct 10, 2022 | 134.67 |
| Oct 7, 2022 | 133.91 |
| Oct 6, 2022 | 135.52 |
| Oct 5, 2022 | 131.15 |
| Oct 4, 2022 | 130.02 |
| Oct 3, 2022 | 129.11 |
| Sep 30, 2022 | 124.73 |
| Sep 29, 2022 | 132.02 |
| Sep 28, 2022 | 126.66 |
| Sep 27, 2022 | 125.01 |
| Sep 26, 2022 | 125.08 |
| Sep 23, 2022 | 120.04 |
| Sep 22, 2022 | 118.73 |
| Sep 21, 2022 | 120.16 |
| Sep 20, 2022 | 120.60 |
| Sep 19, 2022 | 125.09 |
| Sep 16, 2022 | 123.25 |
| Sep 15, 2022 | 122.33 |
| Sep 14, 2022 | 118.64 |
| Sep 13, 2022 | 117.52 |
| Sep 12, 2022 | 122.17 |
| Sep 9, 2022 | 121.16 |
| Sep 8, 2022 | 117.81 |
| Sep 7, 2022 | 116.79 |
| Sep 6, 2022 | 112.88 |
| Sep 2, 2022 | 115.88 |
| Sep 1, 2022 | 117.88 |
| Aug 31, 2022 | 122.03 |
| Aug 30, 2022 | 122.17 |
| Aug 29, 2022 | 122.81 |
| Aug 26, 2022 | 126.54 |
| Aug 25, 2022 | 129.27 |
| Aug 24, 2022 | 128.42 |
| Aug 23, 2022 | 128.89 |
| Aug 22, 2022 | 128.28 |
| Aug 19, 2022 | 129.07 |
| Aug 18, 2022 | 132.33 |
| Aug 17, 2022 | 131.32 |
| Aug 16, 2022 | 133.22 |
| Aug 15, 2022 | 136.45 |
| Aug 12, 2022 | 135.49 |
| Aug 11, 2022 | 132.74 |
| Aug 10, 2022 | 135.16 |
| Aug 9, 2022 | 128.41 |
| Aug 8, 2022 | 129.23 |
| Aug 5, 2022 | 130.78 |
| Aug 4, 2022 | 129.03 |
| Aug 3, 2022 | 127.86 |
| Aug 2, 2022 | 124.93 |
| Aug 1, 2022 | 123.42 |
| Jul 29, 2022 | 122.57 |
| Jul 28, 2022 | 125.28 |
| Jul 27, 2022 | 120.32 |
| Jul 26, 2022 | 115.01 |
| Jul 25, 2022 | 118.01 |
| Jul 22, 2022 | 119.34 |
| Jul 21, 2022 | 121.78 |
| Jul 20, 2022 | 118.87 |
| Jul 19, 2022 | 115.31 |
| Jul 18, 2022 | 113.15 |
| Jul 15, 2022 | 115.39 |
| Jul 14, 2022 | 111.68 |
| Jul 13, 2022 | 110.55 |
| Jul 12, 2022 | 111.18 |
| Jul 11, 2022 | 118.39 |
| Jul 8, 2022 | 121.00 |
| Jul 7, 2022 | 120.11 |
| Jul 6, 2022 | 118.44 |
| Jul 5, 2022 | 115.49 |
| Jul 1, 2022 | 112.53 |
| Jun 30, 2022 | 108.66 |
| Jun 29, 2022 | 81.84 |
| Jun 28, 2022 | 82.90 |
| Jun 27, 2022 | 86.49 |
| Jun 24, 2022 | 90.41 |
| Jun 23, 2022 | 88.20 |
| Jun 22, 2022 | 83.07 |
| Jun 21, 2022 | 81.57 |
| Jun 17, 2022 | 81.32 |
| Jun 16, 2022 | 77.68 |
| Jun 15, 2022 | 79.57 |
| Jun 14, 2022 | 76.78 |
| Jun 13, 2022 | 78.37 |
| Jun 10, 2022 | 83.43 |
| Jun 9, 2022 | 84.67 |
| Jun 8, 2022 | 87.36 |
| Jun 7, 2022 | 88.11 |
| Jun 6, 2022 | 88.66 |
| Jun 3, 2022 | 90.93 |
| Jun 2, 2022 | 93.31 |
| Jun 1, 2022 | 91.77 |
| May 31, 2022 | 89.45 |
| May 27, 2022 | 96.59 |
| May 26, 2022 | 93.29 |
| May 25, 2022 | 90.64 |
| May 24, 2022 | 87.13 |
| May 23, 2022 | 88.22 |
| May 20, 2022 | 86.82 |
| May 19, 2022 | 83.07 |
| May 18, 2022 | 76.18 |
| May 17, 2022 | 77.54 |
| May 16, 2022 | 79.79 |
| May 13, 2022 | 83.64 |
| May 12, 2022 | 78.71 |
| May 11, 2022 | 72.84 |
| May 10, 2022 | 76.16 |
| May 9, 2022 | 89.05 |
| May 6, 2022 | 93.24 |
| May 5, 2022 | 93.09 |
| May 4, 2022 | 95.41 |
| May 3, 2022 | 91.86 |
| May 2, 2022 | 93.40 |
| Apr 29, 2022 | 92.86 |
| Apr 28, 2022 | 94.99 |
| Apr 27, 2022 | 92.15 |
| Apr 26, 2022 | 94.29 |
| Apr 25, 2022 | 101.05 |
| Apr 22, 2022 | 97.52 |
| Apr 21, 2022 | 97.72 |
| Apr 20, 2022 | 100.25 |
| Apr 19, 2022 | 100.25 |
| Apr 18, 2022 | 98.53 |
| Apr 14, 2022 | 101.32 |
| Apr 13, 2022 | 104.01 |
| Apr 12, 2022 | 101.30 |
| Apr 11, 2022 | 102.34 |
| Apr 8, 2022 | 101.09 |
| Apr 7, 2022 | 99.49 |
| Apr 6, 2022 | 100.41 |
| Apr 5, 2022 | 102.14 |
| Apr 4, 2022 | 104.78 |
| Apr 1, 2022 | 103.61 |
| Mar 31, 2022 | 101.53 |
| Mar 30, 2022 | 107.24 |
| Mar 29, 2022 | 108.59 |
| Mar 28, 2022 | 107.29 |
| Mar 25, 2022 | 105.45 |
| Mar 24, 2022 | 106.81 |
| Mar 23, 2022 | 106.10 |
| Mar 22, 2022 | 107.93 |
| Mar 21, 2022 | 105.83 |
| Mar 18, 2022 | 105.96 |
| Mar 17, 2022 | 105.64 |
| Mar 16, 2022 | 104.61 |
| Mar 15, 2022 | 103.48 |
| Mar 14, 2022 | 104.44 |
| Mar 11, 2022 | 108.76 |
| Mar 10, 2022 | 111.02 |
| Mar 9, 2022 | 113.91 |
| Mar 8, 2022 | 108.59 |
| Mar 7, 2022 | 108.78 |
| Mar 4, 2022 | 108.38 |
| Mar 3, 2022 | 109.32 |
| Mar 2, 2022 | 111.63 |
| Mar 1, 2022 | 110.19 |
| Feb 28, 2022 | 107.08 |
| Feb 25, 2022 | 106.92 |
| Feb 24, 2022 | 106.58 |
| Feb 23, 2022 | 101.37 |
| Feb 22, 2022 | 105.67 |
| Feb 18, 2022 | 107.31 |
| Feb 17, 2022 | 107.70 |
| Feb 16, 2022 | 112.88 |
| Feb 15, 2022 | 114.84 |
| Feb 14, 2022 | 112.52 |
| Feb 11, 2022 | 113.48 |
| Feb 10, 2022 | 114.84 |
| Feb 9, 2022 | 118.66 |
| Feb 8, 2022 | 114.55 |
| Feb 7, 2022 | 110.29 |
| Feb 4, 2022 | 109.35 |
| Feb 3, 2022 | 105.59 |
| Feb 2, 2022 | 110.00 |
| Feb 1, 2022 | 110.63 |
| Jan 31, 2022 | 109.15 |
| Jan 28, 2022 | 105.51 |
| Jan 27, 2022 | 103.02 |
| Jan 26, 2022 | 105.14 |
| Jan 25, 2022 | 106.06 |
| Jan 24, 2022 | 111.91 |
| Jan 21, 2022 | 104.63 |
| Jan 20, 2022 | 103.37 |
| Jan 19, 2022 | 104.83 |
| Jan 18, 2022 | 106.54 |
| Jan 14, 2022 | 108.91 |
| Jan 13, 2022 | 110.20 |
| Jan 12, 2022 | 114.90 |
| Jan 11, 2022 | 117.76 |
| Jan 10, 2022 | 115.92 |
| Jan 7, 2022 | 112.59 |
| Jan 6, 2022 | 111.24 |
| Jan 5, 2022 | 112.63 |
| Jan 4, 2022 | 114.53 |
| Jan 3, 2022 | 116.53 |
| Dec 31, 2021 | 114.82 |
| Dec 30, 2021 | 138.40 |
| Dec 29, 2021 | 138.00 |
| Dec 28, 2021 | 139.65 |
| Dec 27, 2021 | 140.31 |
| Dec 23, 2021 | 143.47 |
| Dec 22, 2021 | 140.83 |
| Dec 21, 2021 | 142.09 |
| Dec 20, 2021 | 138.35 |
| Dec 17, 2021 | 137.26 |
| Dec 16, 2021 | 130.57 |
| Dec 15, 2021 | 135.19 |
| Dec 14, 2021 | 138.98 |
| Dec 13, 2021 | 139.37 |
| Dec 10, 2021 | 137.18 |
| Dec 9, 2021 | 138.29 |
| Dec 8, 2021 | 143.21 |
| Dec 7, 2021 | 143.41 |
| Dec 6, 2021 | 135.00 |
| Dec 3, 2021 | 131.00 |
| Dec 2, 2021 | 133.56 |
| Dec 1, 2021 | 129.81 |
| Nov 30, 2021 | 135.38 |
| Nov 29, 2021 | 136.53 |
| Nov 26, 2021 | 135.29 |
| Nov 24, 2021 | 140.30 |
| Nov 23, 2021 | 138.97 |
| Nov 22, 2021 | 140.18 |
| Nov 19, 2021 | 139.48 |
| Nov 18, 2021 | 139.30 |
| Nov 17, 2021 | 140.91 |
| Nov 16, 2021 | 147.01 |
| Nov 15, 2021 | 143.61 |
| Nov 12, 2021 | 143.26 |
| Nov 11, 2021 | 147.17 |
| Nov 10, 2021 | 150.76 |
| Nov 9, 2021 | 149.07 |
| Nov 8, 2021 | 151.17 |
| Nov 5, 2021 | 152.35 |
| Nov 4, 2021 | 154.28 |
| Nov 3, 2021 | 151.91 |
| Nov 2, 2021 | 149.15 |
| Nov 1, 2021 | 153.92 |
| Oct 29, 2021 | 148.47 |
| Oct 28, 2021 | 150.06 |
| Oct 27, 2021 | 146.22 |
| Oct 26, 2021 | 149.03 |
| Oct 25, 2021 | 149.32 |
| Oct 22, 2021 | 149.95 |
| Oct 21, 2021 | 150.68 |
| Oct 20, 2021 | 147.82 |
| Oct 19, 2021 | 148.26 |
| Oct 18, 2021 | 148.54 |
| Oct 15, 2021 | 145.93 |
| Oct 14, 2021 | 146.67 |
| Oct 13, 2021 | 142.02 |
| Oct 12, 2021 | 140.44 |
| Oct 11, 2021 | 141.10 |
| Oct 8, 2021 | 144.88 |
| Oct 7, 2021 | 143.98 |
| Oct 6, 2021 | 142.81 |
| Oct 5, 2021 | 143.39 |
| Oct 4, 2021 | 139.04 |
| Oct 1, 2021 | 141.67 |
| Sep 30, 2021 | 135.28 |
| Sep 29, 2021 | 127.07 |
| Sep 28, 2021 | 124.60 |
| Sep 27, 2021 | 129.73 |
| Sep 24, 2021 | 131.07 |
| Sep 23, 2021 | 129.29 |
| Sep 22, 2021 | 125.41 |
| Sep 21, 2021 | 126.53 |
| Sep 20, 2021 | 126.31 |
| Sep 17, 2021 | 129.55 |
| Sep 16, 2021 | 130.62 |
| Sep 15, 2021 | 127.32 |
| Sep 14, 2021 | 128.66 |
| Sep 13, 2021 | 131.32 |
| Sep 10, 2021 | 128.89 |
| Sep 9, 2021 | 133.78 |
| Sep 8, 2021 | 130.10 |
| Sep 7, 2021 | 127.92 |
| Sep 3, 2021 | 130.40 |
| Sep 2, 2021 | 128.30 |
| Sep 1, 2021 | 128.74 |
| Aug 31, 2021 | 124.38 |
| Aug 30, 2021 | 126.72 |
| Aug 27, 2021 | 129.03 |
| Aug 26, 2021 | 128.68 |
| Aug 25, 2021 | 130.85 |
| Aug 24, 2021 | 131.91 |
| Aug 23, 2021 | 133.10 |
| Aug 20, 2021 | 132.14 |
| Aug 19, 2021 | 131.08 |
| Aug 18, 2021 | 131.90 |
| Aug 17, 2021 | 133.67 |
| Aug 16, 2021 | 139.91 |
| Aug 13, 2021 | 140.13 |
| Aug 12, 2021 | 142.61 |
| Aug 11, 2021 | 140.87 |
| Aug 10, 2021 | 136.73 |
| Aug 9, 2021 | 144.95 |
| Aug 6, 2021 | 147.00 |
| Aug 5, 2021 | 149.36 |
| Aug 4, 2021 | 148.83 |
| Aug 3, 2021 | 146.76 |
| Aug 2, 2021 | 149.27 |
| Jul 30, 2021 | 150.09 |
| Jul 29, 2021 | 151.68 |
| Jul 28, 2021 | 147.74 |
| Jul 27, 2021 | 142.21 |
| Jul 26, 2021 | 146.57 |
| Jul 23, 2021 | 150.32 |
| Jul 22, 2021 | 148.14 |
| Jul 21, 2021 | 150.45 |
| Jul 20, 2021 | 148.08 |
| Jul 19, 2021 | 143.76 |
| Jul 16, 2021 | 142.61 |
| Jul 15, 2021 | 142.57 |
| Jul 14, 2021 | 142.87 |
| Jul 13, 2021 | 141.11 |
| Jul 12, 2021 | 141.50 |
| Jul 9, 2021 | 143.02 |
| Jul 8, 2021 | 141.39 |
| Jul 7, 2021 | 144.48 |
| Jul 6, 2021 | 149.48 |
| Jul 2, 2021 | 148.10 |
| Jul 1, 2021 | 149.45 |
| Jun 30, 2021 | 149.65 |
| Jun 29, 2021 | 117.00 |
| Jun 28, 2021 | 118.15 |
| Jun 25, 2021 | 118.64 |
| Jun 24, 2021 | 120.48 |
| Jun 23, 2021 | 120.79 |
| Jun 22, 2021 | 120.60 |
| Jun 21, 2021 | 117.66 |
| Jun 18, 2021 | 114.90 |
| Jun 17, 2021 | 115.38 |
| Jun 16, 2021 | 111.11 |
| Jun 15, 2021 | 108.69 |
| Jun 14, 2021 | 116.05 |
| Jun 11, 2021 | 117.26 |
| Jun 10, 2021 | 114.85 |
| Jun 9, 2021 | 113.30 |
| Jun 8, 2021 | 114.76 |
| Jun 7, 2021 | 111.33 |
| Jun 4, 2021 | 109.54 |
| Jun 3, 2021 | 109.14 |
| Jun 2, 2021 | 110.21 |
| Jun 1, 2021 | 110.37 |
| May 28, 2021 | 110.19 |
| May 27, 2021 | 108.74 |
| May 26, 2021 | 109.73 |
| May 25, 2021 | 111.61 |
| May 24, 2021 | 109.42 |
| May 21, 2021 | 107.32 |
| May 20, 2021 | 106.20 |
| May 19, 2021 | 104.80 |
| May 18, 2021 | 101.97 |
| May 17, 2021 | 102.90 |
| May 14, 2021 | 104.10 |
| May 13, 2021 | 101.02 |
| May 12, 2021 | 100.30 |
| May 11, 2021 | 101.25 |
| May 10, 2021 | 103.83 |
| May 7, 2021 | 106.26 |
| May 6, 2021 | 106.75 |
| May 5, 2021 | 106.45 |
| May 4, 2021 | 109.36 |
| May 3, 2021 | 116.96 |
| Apr 30, 2021 | 118.41 |
| Apr 29, 2021 | 120.34 |
| Apr 28, 2021 | 122.20 |
| Apr 27, 2021 | 121.80 |
| Apr 26, 2021 | 120.26 |
| Apr 23, 2021 | 120.56 |
| Apr 22, 2021 | 121.01 |
| Apr 21, 2021 | 120.47 |
| Apr 20, 2021 | 119.93 |
| Apr 19, 2021 | 118.77 |
| Apr 16, 2021 | 119.78 |
| Apr 15, 2021 | 120.15 |
| Apr 14, 2021 | 118.56 |
| Apr 13, 2021 | 117.87 |
| Apr 12, 2021 | 116.61 |
| Apr 9, 2021 | 116.58 |
| Apr 8, 2021 | 117.04 |
| Apr 7, 2021 | 116.18 |
| Apr 6, 2021 | 116.85 |
| Apr 5, 2021 | 116.95 |
| Apr 1, 2021 | 117.03 |
| Mar 31, 2021 | 115.69 |
| Mar 30, 2021 | 94.62 |
| Mar 29, 2021 | 94.21 |
| Mar 26, 2021 | 96.30 |
| Mar 25, 2021 | 95.44 |
| Mar 24, 2021 | 94.00 |
| Mar 23, 2021 | 96.96 |
| Mar 22, 2021 | 96.74 |
| Mar 19, 2021 | 93.14 |
| Mar 18, 2021 | 92.51 |
| Mar 17, 2021 | 97.53 |
| Mar 16, 2021 | 96.58 |
| Mar 15, 2021 | 97.41 |
| Mar 12, 2021 | 95.42 |
| Mar 11, 2021 | 98.46 |
| Mar 10, 2021 | 96.86 |
| Mar 9, 2021 | 98.62 |
| Mar 8, 2021 | 94.46 |
| Mar 5, 2021 | 94.89 |
| Mar 4, 2021 | 90.32 |
| Mar 3, 2021 | 90.19 |
| Mar 2, 2021 | 92.15 |
| Mar 1, 2021 | 111.41 |
| Feb 26, 2021 | 112.87 |
| Feb 25, 2021 | 114.44 |
| Feb 24, 2021 | 117.47 |
| Feb 23, 2021 | 111.51 |
| Feb 22, 2021 | 111.32 |
| Feb 19, 2021 | 120.06 |
| Feb 18, 2021 | 117.72 |
| Feb 17, 2021 | 118.64 |
| Feb 16, 2021 | 116.05 |
| Feb 12, 2021 | 125.27 |
| Feb 11, 2021 | 125.06 |
| Feb 10, 2021 | 123.62 |
| Feb 9, 2021 | 119.71 |
| Feb 8, 2021 | 114.98 |
| Feb 5, 2021 | 108.43 |
| Feb 4, 2021 | 110.78 |
| Feb 3, 2021 | 108.29 |
| Feb 2, 2021 | 109.24 |
| Feb 1, 2021 | 107.24 |
| Jan 29, 2021 | 104.92 |
| Jan 28, 2021 | 108.10 |
| Jan 27, 2021 | 112.15 |
| Jan 26, 2021 | 106.92 |
| Jan 25, 2021 | 107.25 |
| Jan 22, 2021 | 107.89 |
| Jan 21, 2021 | 106.80 |
| Jan 20, 2021 | 108.45 |
| Jan 19, 2021 | 106.17 |
| Jan 15, 2021 | 104.99 |
| Jan 14, 2021 | 105.55 |
| Jan 13, 2021 | 104.71 |
| Jan 12, 2021 | 108.26 |
| Jan 11, 2021 | 110.19 |
| Jan 8, 2021 | 119.40 |
| Jan 7, 2021 | 120.59 |
| Jan 6, 2021 | 120.36 |
| Jan 5, 2021 | 123.09 |
| Jan 4, 2021 | 122.11 |
| Dec 31, 2020 | 124.23 |
| Dec 30, 2020 | 98.41 |
| Dec 29, 2020 | 99.31 |
| Dec 28, 2020 | 101.25 |
| Dec 24, 2020 | 99.15 |
| Dec 23, 2020 | 100.17 |
| Dec 22, 2020 | 100.20 |
| Dec 21, 2020 | 91.62 |
| Dec 18, 2020 | 94.75 |
| Dec 17, 2020 | 94.62 |
| Dec 16, 2020 | 93.95 |
| Dec 15, 2020 | 94.29 |
| Dec 14, 2020 | 93.88 |
| Dec 11, 2020 | 92.57 |
| Dec 10, 2020 | 94.74 |
| Dec 9, 2020 | 91.80 |
| Dec 8, 2020 | 92.34 |
| Dec 7, 2020 | 92.65 |
| Dec 4, 2020 | 89.64 |
| Dec 3, 2020 | 88.20 |
| Dec 2, 2020 | 86.90 |
| Dec 1, 2020 | 86.50 |
| Nov 30, 2020 | 89.16 |
| Nov 27, 2020 | 85.13 |
| Nov 25, 2020 | 81.51 |
| Nov 24, 2020 | 78.59 |
| Nov 23, 2020 | 79.32 |
| Nov 20, 2020 | 82.46 |
| Nov 19, 2020 | 81.54 |
| Nov 18, 2020 | 77.73 |
| Nov 17, 2020 | 80.56 |
| Nov 16, 2020 | 79.05 |
| Nov 13, 2020 | 78.78 |
| Nov 12, 2020 | 78.98 |
| Nov 11, 2020 | 81.77 |
| Nov 10, 2020 | 83.09 |
| Nov 9, 2020 | 80.33 |
| Nov 6, 2020 | 89.69 |
| Nov 5, 2020 | 88.67 |
| Nov 4, 2020 | 85.81 |
| Nov 3, 2020 | 82.92 |
| Nov 2, 2020 | 77.53 |
| Oct 30, 2020 | 77.82 |
| Oct 29, 2020 | 80.01 |
| Oct 28, 2020 | 79.50 |
| Oct 27, 2020 | 86.10 |
| Oct 26, 2020 | 84.11 |
| Oct 23, 2020 | 83.55 |
| Oct 22, 2020 | 81.96 |
| Oct 21, 2020 | 86.05 |
| Oct 20, 2020 | 86.85 |
| Oct 19, 2020 | 86.94 |
| Oct 16, 2020 | 88.96 |
| Oct 15, 2020 | 89.52 |
| Oct 14, 2020 | 89.91 |
| Oct 13, 2020 | 92.38 |
| Oct 12, 2020 | 90.90 |
| Oct 9, 2020 | 89.94 |
| Oct 8, 2020 | 88.54 |
| Oct 7, 2020 | 87.45 |
| Oct 6, 2020 | 85.84 |
| Oct 5, 2020 | 84.31 |
| Oct 2, 2020 | 80.47 |
| Oct 1, 2020 | 81.44 |
| Sep 30, 2020 | 77.23 |
| Sep 29, 2020 | 86.68 |
| Sep 28, 2020 | 89.16 |
| Sep 25, 2020 | 88.37 |
| Sep 24, 2020 | 86.79 |
| Sep 23, 2020 | 86.61 |
| Sep 22, 2020 | 88.20 |
| Sep 21, 2020 | 86.69 |
| Sep 18, 2020 | 88.10 |
| Sep 17, 2020 | 89.35 |
| Sep 16, 2020 | 89.58 |
| Sep 15, 2020 | 91.39 |
| Sep 14, 2020 | 90.90 |
| Sep 11, 2020 | 89.03 |
| Sep 10, 2020 | 90.27 |
| Sep 9, 2020 | 93.72 |
| Sep 8, 2020 | 93.52 |
| Sep 4, 2020 | 93.96 |
| Sep 3, 2020 | 95.95 |
| Sep 2, 2020 | 104.36 |
| Sep 1, 2020 | 106.19 |
| Aug 31, 2020 | 104.22 |
| Aug 28, 2020 | 107.74 |
| Aug 27, 2020 | 107.73 |
| Aug 26, 2020 | 108.43 |
| Aug 25, 2020 | 105.31 |
| Aug 24, 2020 | 104.57 |
| Aug 21, 2020 | 103.67 |
| Aug 20, 2020 | 104.21 |
| Aug 19, 2020 | 102.05 |
| Aug 18, 2020 | 102.15 |
| Aug 17, 2020 | 102.62 |
| Aug 14, 2020 | 99.78 |
| Aug 13, 2020 | 101.17 |
| Aug 12, 2020 | 99.68 |
| Aug 11, 2020 | 96.98 |
| Aug 10, 2020 | 98.41 |
| Aug 7, 2020 | 98.53 |
| Aug 6, 2020 | 105.66 |
| Aug 5, 2020 | 101.01 |
| Aug 4, 2020 | 96.64 |
| Aug 3, 2020 | 90.02 |
| Jul 31, 2020 | 86.12 |
| Jul 30, 2020 | 86.00 |
| Jul 29, 2020 | 86.76 |
| Jul 28, 2020 | 84.17 |
| Jul 27, 2020 | 87.32 |
| Jul 24, 2020 | 85.24 |
| Jul 23, 2020 | 87.21 |
| Jul 22, 2020 | 91.02 |
| Jul 21, 2020 | 91.14 |
| Jul 20, 2020 | 94.63 |
| Jul 17, 2020 | 91.90 |
| Jul 16, 2020 | 90.28 |
| Jul 15, 2020 | 92.22 |
| Jul 14, 2020 | 92.81 |
| Jul 13, 2020 | 92.50 |
| Jul 10, 2020 | 99.98 |
| Jul 9, 2020 | 99.88 |
| Jul 8, 2020 | 100.88 |
| Jul 7, 2020 | 99.92 |
| Jul 6, 2020 | 103.19 |
| Jul 2, 2020 | 101.41 |
| Jul 1, 2020 | 103.85 |
| Jun 30, 2020 | 100.88 |
| Jun 29, 2020 | 129.93 |
| Jun 26, 2020 | 127.88 |
| Jun 25, 2020 | 130.66 |
| Jun 24, 2020 | 128.66 |
| Jun 23, 2020 | 132.02 |
| Jun 22, 2020 | 132.70 |
| Jun 19, 2020 | 129.14 |
| Jun 18, 2020 | 127.62 |
| Jun 17, 2020 | 127.72 |
| Jun 16, 2020 | 128.31 |
| Jun 15, 2020 | 127.68 |
| Jun 12, 2020 | 124.89 |
| Jun 11, 2020 | 121.64 |
| Jun 10, 2020 | 130.93 |
| Jun 9, 2020 | 131.51 |
| Jun 8, 2020 | 131.25 |
| Jun 5, 2020 | 140.40 |
| Jun 4, 2020 | 138.25 |
| Jun 3, 2020 | 139.98 |
| Jun 2, 2020 | 136.17 |
| Jun 1, 2020 | 131.29 |
| May 29, 2020 | 128.43 |
| May 28, 2020 | 124.49 |
| May 27, 2020 | 121.72 |
| May 26, 2020 | 126.21 |
| May 22, 2020 | 112.93 |
| May 21, 2020 | 110.03 |
| May 20, 2020 | 107.98 |
| May 19, 2020 | 104.02 |
| May 18, 2020 | 107.27 |
| May 15, 2020 | 100.25 |
| May 14, 2020 | 95.00 |
| May 13, 2020 | 95.60 |
| May 12, 2020 | 97.24 |
| May 11, 2020 | 102.50 |
| May 8, 2020 | 101.25 |
| May 7, 2020 | 100.19 |
| May 6, 2020 | 95.06 |
| May 5, 2020 | 89.88 |
| May 4, 2020 | 84.76 |
| May 1, 2020 | 86.85 |
| Apr 30, 2020 | 88.54 |
| Apr 29, 2020 | 88.48 |
| Apr 28, 2020 | 81.12 |
| Apr 27, 2020 | 82.93 |
| Apr 24, 2020 | 84.46 |
| Apr 23, 2020 | 83.35 |
| Apr 22, 2020 | 81.39 |
| Apr 21, 2020 | 79.95 |
| Apr 20, 2020 | 85.37 |
| Apr 17, 2020 | 86.08 |
| Apr 16, 2020 | 81.46 |
| Apr 15, 2020 | 84.14 |
| Apr 14, 2020 | 80.92 |
| Apr 13, 2020 | 76.61 |
| Apr 9, 2020 | 79.23 |
| Apr 8, 2020 | 81.12 |
| Apr 7, 2020 | 75.10 |
| Apr 6, 2020 | 73.73 |
| Apr 3, 2020 | 69.93 |
| Apr 2, 2020 | 72.43 |
| Apr 1, 2020 | 77.84 |
| Mar 31, 2020 | 89.43 |
| Mar 30, 2020 | 93.13 |
| Mar 27, 2020 | 90.82 |
| Mar 26, 2020 | 91.73 |
| Mar 25, 2020 | 87.40 |
| Mar 24, 2020 | 89.83 |
| Mar 23, 2020 | 77.60 |
| Mar 20, 2020 | 75.63 |
| Mar 19, 2020 | 79.56 |
| Mar 18, 2020 | 74.08 |
| Mar 17, 2020 | 95.17 |
| Mar 16, 2020 | 73.35 |
| Mar 13, 2020 | 87.45 |
| Mar 12, 2020 | 74.24 |
| Mar 11, 2020 | 84.82 |
| Mar 10, 2020 | 92.79 |
| Mar 9, 2020 | 92.20 |
| Mar 6, 2020 | 101.65 |
| Mar 5, 2020 | 104.38 |
| Mar 4, 2020 | 103.99 |
| Mar 3, 2020 | 103.97 |
| Mar 2, 2020 | 106.98 |
| Feb 28, 2020 | 106.57 |
| Feb 27, 2020 | 102.61 |
| Feb 26, 2020 | 107.23 |
| Feb 25, 2020 | 108.38 |
| Feb 24, 2020 | 111.23 |
| Feb 21, 2020 | 116.05 |
| Feb 20, 2020 | 124.15 |
| Feb 19, 2020 | 125.75 |
| Feb 18, 2020 | 122.35 |
| Feb 14, 2020 | 121.46 |
| Feb 13, 2020 | 119.54 |
| Feb 12, 2020 | 119.19 |
| Feb 11, 2020 | 119.46 |
| Feb 10, 2020 | 118.57 |
| Feb 7, 2020 | 118.71 |
| Feb 6, 2020 | 118.93 |
| Feb 5, 2020 | 115.80 |
| Feb 4, 2020 | 119.31 |
| Feb 3, 2020 | 114.87 |
| Jan 31, 2020 | 113.98 |
| Jan 30, 2020 | 114.67 |
| Jan 29, 2020 | 111.51 |
| Jan 28, 2020 | 110.62 |
| Jan 27, 2020 | 108.40 |
| Jan 24, 2020 | 108.07 |
| Jan 23, 2020 | 108.85 |
| Jan 22, 2020 | 108.64 |
| Jan 21, 2020 | 106.97 |
| Jan 17, 2020 | 107.56 |
| Jan 16, 2020 | 106.47 |
| Jan 15, 2020 | 105.66 |
| Jan 14, 2020 | 104.86 |
| Jan 13, 2020 | 104.97 |
| Jan 10, 2020 | 104.02 |
| Jan 9, 2020 | 102.77 |
| Jan 8, 2020 | 99.86 |
| Jan 7, 2020 | 98.87 |
| Jan 6, 2020 | 97.82 |
| Jan 3, 2020 | 97.21 |
| Jan 2, 2020 | 98.28 |
| Dec 31, 2019 | 95.18 |
| Dec 30, 2019 | 104.30 |
| Dec 27, 2019 | 106.67 |
| Dec 26, 2019 | 105.69 |
| Dec 24, 2019 | 105.96 |
| Dec 23, 2019 | 106.65 |
| Dec 20, 2019 | 105.27 |
| Dec 19, 2019 | 104.41 |
| Dec 18, 2019 | 103.77 |
| Dec 17, 2019 | 103.01 |
| Dec 16, 2019 | 101.92 |
| Dec 13, 2019 | 102.31 |
| Dec 12, 2019 | 102.88 |
| Dec 11, 2019 | 105.82 |
| Dec 10, 2019 | 107.82 |
| Dec 9, 2019 | 108.63 |
| Dec 6, 2019 | 109.45 |
| Dec 5, 2019 | 108.75 |
| Dec 4, 2019 | 110.02 |
| Dec 3, 2019 | 109.91 |
| Dec 2, 2019 | 108.98 |
| Nov 29, 2019 | 108.45 |
| Nov 27, 2019 | 110.73 |
| Nov 26, 2019 | 109.48 |
| Nov 25, 2019 | 108.83 |
| Nov 22, 2019 | 103.42 |
| Nov 21, 2019 | 102.64 |
| Nov 20, 2019 | 100.67 |
| Nov 19, 2019 | 99.10 |
| Nov 18, 2019 | 98.39 |
| Nov 15, 2019 | 97.89 |
| Nov 14, 2019 | 98.75 |
| Nov 13, 2019 | 98.61 |
| Nov 12, 2019 | 98.35 |
| Nov 11, 2019 | 95.46 |
| Nov 8, 2019 | 92.37 |
| Nov 7, 2019 | 92.00 |
| Nov 6, 2019 | 91.59 |
| Nov 5, 2019 | 91.66 |
| Nov 4, 2019 | 91.91 |
| Nov 1, 2019 | 94.76 |
| Oct 31, 2019 | 93.22 |
| Oct 30, 2019 | 95.64 |
| Oct 29, 2019 | 91.02 |
| Oct 28, 2019 | 88.27 |
| Oct 25, 2019 | 86.98 |
| Oct 24, 2019 | 86.24 |
| Oct 23, 2019 | 83.42 |
| Oct 22, 2019 | 82.77 |
| Oct 21, 2019 | 84.45 |
| Oct 18, 2019 | 83.31 |
| Oct 17, 2019 | 87.69 |
| Oct 16, 2019 | 88.14 |
| Oct 15, 2019 | 89.79 |
| Oct 14, 2019 | 90.43 |
| Oct 11, 2019 | 91.33 |
| Oct 10, 2019 | 90.06 |
| Oct 9, 2019 | 91.59 |
| Oct 8, 2019 | 89.16 |
| Oct 7, 2019 | 92.80 |
| Oct 4, 2019 | 91.97 |
| Oct 3, 2019 | 90.91 |
| Oct 2, 2019 | 88.85 |
| Oct 1, 2019 | 90.73 |
| Sep 30, 2019 | 91.19 |
| Sep 27, 2019 | 94.72 |
| Sep 26, 2019 | 95.32 |
| Sep 25, 2019 | 96.14 |
| Sep 24, 2019 | 94.02 |
| Sep 23, 2019 | 94.49 |
| Sep 20, 2019 | 98.50 |
| Sep 19, 2019 | 102.20 |
| Sep 18, 2019 | 101.35 |
| Sep 17, 2019 | 101.85 |
| Sep 16, 2019 | 99.91 |
| Sep 13, 2019 | 99.07 |
| Sep 12, 2019 | 101.48 |
| Sep 11, 2019 | 98.23 |
| Sep 10, 2019 | 95.72 |
| Sep 9, 2019 | 96.61 |
| Sep 6, 2019 | 98.71 |
| Sep 5, 2019 | 100.50 |
| Sep 4, 2019 | 99.58 |
| Sep 3, 2019 | 100.01 |
| Aug 30, 2019 | 100.53 |
| Aug 29, 2019 | 103.89 |
| Aug 28, 2019 | 101.09 |
| Aug 27, 2019 | 99.59 |
| Aug 26, 2019 | 99.96 |
| Aug 23, 2019 | 97.47 |
| Aug 22, 2019 | 99.76 |
| Aug 21, 2019 | 101.03 |
| Aug 20, 2019 | 98.97 |
| Aug 19, 2019 | 97.47 |
| Aug 16, 2019 | 100.26 |
| Aug 15, 2019 | 99.39 |
| Aug 14, 2019 | 97.44 |
| Aug 13, 2019 | 98.11 |
| Aug 12, 2019 | 95.65 |
| Aug 9, 2019 | 96.47 |
| Aug 8, 2019 | 98.36 |
| Aug 7, 2019 | 97.34 |
| Aug 6, 2019 | 96.03 |
| Aug 5, 2019 | 96.44 |
| Aug 2, 2019 | 100.32 |
| Aug 1, 2019 | 100.96 |
| Jul 31, 2019 | 98.24 |
| Jul 30, 2019 | 99.18 |
| Jul 29, 2019 | 105.07 |
| Jul 26, 2019 | 107.77 |
| Jul 25, 2019 | 106.17 |
| Jul 24, 2019 | 107.09 |
| Jul 23, 2019 | 105.82 |
| Jul 22, 2019 | 105.85 |
| Jul 19, 2019 | 108.74 |
| Jul 18, 2019 | 109.63 |
| Jul 17, 2019 | 108.99 |
| Jul 16, 2019 | 107.14 |
| Jul 15, 2019 | 108.08 |
| Jul 12, 2019 | 108.41 |
| Jul 11, 2019 | 108.45 |
| Jul 10, 2019 | 108.46 |
| Jul 9, 2019 | 107.72 |
| Jul 8, 2019 | 105.93 |
| Jul 5, 2019 | 104.97 |
| Jul 3, 2019 | 105.07 |
| Jul 2, 2019 | 104.72 |
| Jul 1, 2019 | 105.12 |
| Jun 28, 2019 | 103.38 |
| Jun 27, 2019 | 101.36 |
| Jun 26, 2019 | 99.13 |
| Jun 25, 2019 | 101.25 |
| Jun 24, 2019 | 102.90 |
| Jun 21, 2019 | 108.92 |
| Jun 20, 2019 | 108.65 |
| Jun 19, 2019 | 107.89 |
| Jun 18, 2019 | 106.72 |
| Jun 17, 2019 | 105.34 |
| Jun 14, 2019 | 98.57 |
| Jun 13, 2019 | 98.91 |
| Jun 12, 2019 | 100.26 |
| Jun 11, 2019 | 100.81 |
| Jun 10, 2019 | 104.17 |
| Jun 7, 2019 | 103.06 |
| Jun 6, 2019 | 100.92 |
| Jun 5, 2019 | 100.16 |
| Jun 4, 2019 | 97.27 |
| Jun 3, 2019 | 96.36 |
| May 31, 2019 | 97.38 |
| May 30, 2019 | 97.53 |
| May 29, 2019 | 96.78 |
| May 28, 2019 | 97.80 |
| May 24, 2019 | 96.02 |
| May 23, 2019 | 97.49 |
| May 22, 2019 | 97.38 |
| May 21, 2019 | 97.23 |
| May 20, 2019 | 96.02 |
| May 17, 2019 | 97.72 |
| May 16, 2019 | 96.60 |
| May 15, 2019 | 94.18 |
| May 14, 2019 | 93.88 |
| May 13, 2019 | 92.94 |
| May 10, 2019 | 96.55 |
| May 9, 2019 | 97.45 |
| May 8, 2019 | 98.04 |
| May 7, 2019 | 96.32 |
| May 6, 2019 | 96.02 |
| May 3, 2019 | 94.69 |
| May 2, 2019 | 98.04 |
| May 1, 2019 | 97.22 |
| Apr 30, 2019 | 98.11 |
| Apr 29, 2019 | 98.01 |
| Apr 26, 2019 | 96.77 |
| Apr 25, 2019 | 95.52 |
| Apr 24, 2019 | 95.50 |
| Apr 23, 2019 | 95.83 |
| Apr 22, 2019 | 93.79 |
| Apr 18, 2019 | 89.60 |
| Apr 17, 2019 | 88.83 |
| Apr 16, 2019 | 88.30 |
| Apr 15, 2019 | 85.78 |
| Apr 12, 2019 | 83.40 |
| Apr 11, 2019 | 83.14 |
| Apr 10, 2019 | 82.43 |
| Apr 9, 2019 | 81.77 |
| Apr 8, 2019 | 82.19 |
| Apr 5, 2019 | 82.10 |
| Apr 4, 2019 | 80.97 |
| Apr 3, 2019 | 82.13 |
| Apr 2, 2019 | 80.74 |
| Apr 1, 2019 | 79.17 |
| Mar 29, 2019 | 72.21 |
| Mar 28, 2019 | 71.24 |
| Mar 27, 2019 | 69.96 |
| Mar 26, 2019 | 72.28 |
| Mar 25, 2019 | 70.56 |
| Mar 22, 2019 | 68.78 |
| Mar 21, 2019 | 70.82 |
| Mar 20, 2019 | 68.59 |
| Mar 19, 2019 | 67.45 |
| Mar 18, 2019 | 66.95 |
| Mar 15, 2019 | 67.47 |
| Mar 14, 2019 | 67.09 |
| Mar 13, 2019 | 66.14 |
| Mar 12, 2019 | 64.79 |
| Mar 11, 2019 | 64.12 |
| Mar 8, 2019 | 61.58 |
| Mar 7, 2019 | 59.89 |
| Mar 6, 2019 | 62.24 |
| Mar 5, 2019 | 61.70 |
| Mar 4, 2019 | 62.11 |
| Mar 1, 2019 | 59.34 |
| Feb 28, 2019 | 65.51 |
| Feb 27, 2019 | 62.81 |
| Feb 26, 2019 | 62.72 |
| Feb 25, 2019 | 64.34 |
| Feb 22, 2019 | 63.88 |
| Feb 21, 2019 | 62.23 |
| Feb 20, 2019 | 61.55 |
| Feb 19, 2019 | 60.98 |
| Feb 15, 2019 | 61.25 |
| Feb 14, 2019 | 59.26 |
| Feb 13, 2019 | 58.72 |
| Feb 12, 2019 | 58.66 |
| Feb 11, 2019 | 58.00 |
| Feb 8, 2019 | 57.43 |
| Feb 7, 2019 | 56.19 |
| Feb 6, 2019 | 56.91 |
| Feb 5, 2019 | 57.43 |
| Feb 4, 2019 | 57.82 |
| Feb 1, 2019 | 57.86 |
| Jan 31, 2019 | 57.07 |
| Jan 30, 2019 | 55.03 |
| Jan 29, 2019 | 54.14 |
| Jan 28, 2019 | 55.10 |
| Jan 25, 2019 | 57.13 |
| Jan 24, 2019 | 55.83 |
| Jan 23, 2019 | 55.75 |
| Jan 22, 2019 | 55.13 |
| Jan 18, 2019 | 55.74 |
| Jan 17, 2019 | 55.32 |
| Jan 16, 2019 | 54.68 |
| Jan 15, 2019 | 55.22 |
| Jan 14, 2019 | 54.02 |
| Jan 11, 2019 | 55.13 |
| Jan 10, 2019 | 54.51 |
| Jan 9, 2019 | 55.49 |
| Jan 8, 2019 | 53.64 |
| Jan 7, 2019 | 53.29 |
| Jan 4, 2019 | 51.30 |
| Jan 3, 2019 | 50.51 |
| Jan 2, 2019 | 53.06 |
| Dec 31, 2018 | 53.22 |
| Dec 28, 2018 | 59.47 |
| Dec 27, 2018 | 59.67 |
| Dec 26, 2018 | 58.97 |
| Dec 24, 2018 | 56.13 |
| Dec 21, 2018 | 57.89 |
| Dec 20, 2018 | 58.87 |
| Dec 19, 2018 | 59.78 |
| Dec 18, 2018 | 60.95 |
| Dec 17, 2018 | 57.75 |
| Dec 14, 2018 | 62.18 |
| Dec 13, 2018 | 62.31 |
| Dec 12, 2018 | 63.31 |
| Dec 11, 2018 | 62.65 |
| Dec 10, 2018 | 62.54 |
| Dec 7, 2018 | 62.01 |
| Dec 6, 2018 | 62.75 |
| Dec 4, 2018 | 62.25 |
| Dec 3, 2018 | 63.80 |
| Nov 30, 2018 | 63.29 |
| Nov 29, 2018 | 63.85 |
| Nov 28, 2018 | 63.20 |
| Nov 27, 2018 | 58.76 |
| Nov 26, 2018 | 60.15 |
| Nov 23, 2018 | 58.63 |
| Nov 21, 2018 | 58.79 |
| Nov 20, 2018 | 57.51 |
| Nov 19, 2018 | 57.24 |
| Nov 16, 2018 | 59.66 |
| Nov 15, 2018 | 60.11 |
| Nov 14, 2018 | 58.98 |
| Nov 13, 2018 | 58.92 |
| Nov 12, 2018 | 59.79 |
| Nov 9, 2018 | 61.39 |
| Nov 8, 2018 | 61.35 |
| Nov 7, 2018 | 62.25 |
| Nov 6, 2018 | 60.06 |
| Nov 5, 2018 | 59.62 |
| Nov 2, 2018 | 59.76 |
| Nov 1, 2018 | 60.74 |
| Oct 31, 2018 | 58.87 |
| Oct 30, 2018 | 55.98 |
| Oct 29, 2018 | 61.73 |
| Oct 26, 2018 | 59.97 |
| Oct 25, 2018 | 60.91 |
| Oct 24, 2018 | 58.92 |
| Oct 23, 2018 | 62.43 |
| Oct 22, 2018 | 62.99 |
| Oct 19, 2018 | 62.01 |
| Oct 18, 2018 | 65.47 |
| Oct 17, 2018 | 67.74 |
| Oct 16, 2018 | 67.84 |
| Oct 15, 2018 | 65.35 |
| Oct 12, 2018 | 67.14 |
| Oct 11, 2018 | 64.72 |
| Oct 10, 2018 | 65.50 |
| Oct 9, 2018 | 69.32 |
| Oct 8, 2018 | 70.30 |
| Oct 5, 2018 | 73.99 |
| Oct 4, 2018 | 75.07 |
| Oct 3, 2018 | 77.73 |
| Oct 2, 2018 | 76.74 |
| Oct 1, 2018 | 78.84 |
| Sep 28, 2018 | 80.67 |
| Sep 27, 2018 | 81.82 |
| Sep 26, 2018 | 82.35 |
| Sep 25, 2018 | 84.81 |
| Sep 24, 2018 | 83.66 |
| Sep 21, 2018 | 82.92 |
| Sep 20, 2018 | 85.23 |
| Sep 19, 2018 | 86.33 |
| Sep 18, 2018 | 89.38 |
| Sep 17, 2018 | 88.54 |
| Sep 14, 2018 | 91.64 |
| Sep 13, 2018 | 93.73 |
| Sep 12, 2018 | 91.11 |
| Sep 11, 2018 | 91.90 |
| Sep 10, 2018 | 91.69 |
| Sep 7, 2018 | 88.54 |
| Sep 6, 2018 | 88.17 |
| Sep 5, 2018 | 88.54 |
| Sep 4, 2018 | 91.01 |
| Aug 31, 2018 | 88.01 |
| Aug 30, 2018 | 86.91 |
| Aug 29, 2018 | 84.34 |
| Aug 28, 2018 | 84.18 |
| Aug 27, 2018 | 84.66 |
| Aug 24, 2018 | 83.29 |
| Aug 23, 2018 | 81.24 |
| Aug 22, 2018 | 80.30 |
| Aug 21, 2018 | 79.72 |
| Aug 20, 2018 | 78.62 |
| Aug 17, 2018 | 79.36 |
| Aug 16, 2018 | 80.04 |
| Aug 15, 2018 | 79.83 |
| Aug 14, 2018 | 80.04 |
| Aug 13, 2018 | 79.41 |
| Aug 10, 2018 | 78.46 |
| Aug 9, 2018 | 78.36 |
| Aug 8, 2018 | 76.84 |
| Aug 7, 2018 | 77.05 |
| Aug 6, 2018 | 77.52 |
| Aug 3, 2018 | 76.68 |
| Aug 2, 2018 | 79.04 |
| Aug 1, 2018 | 78.10 |
| Jul 31, 2018 | 74.16 |
| Jul 30, 2018 | 63.30 |
| Jul 27, 2018 | 66.45 |
| Jul 26, 2018 | 69.49 |
| Jul 25, 2018 | 68.49 |
| Jul 24, 2018 | 67.13 |
| Jul 23, 2018 | 68.39 |
| Jul 20, 2018 | 67.39 |
| Jul 19, 2018 | 68.02 |
| Jul 18, 2018 | 66.08 |
| Jul 17, 2018 | 67.08 |
| Jul 16, 2018 | 64.45 |
| Jul 13, 2018 | 64.50 |
| Jul 12, 2018 | 64.24 |
| Jul 11, 2018 | 62.98 |
| Jul 10, 2018 | 63.03 |
| Jul 9, 2018 | 64.61 |
| Jul 6, 2018 | 63.87 |
| Jul 5, 2018 | 63.72 |
| Jul 3, 2018 | 63.19 |
| Jul 2, 2018 | 63.72 |
| Jun 29, 2018 | 70.49 |
| Jun 28, 2018 | 70.37 |
| Jun 27, 2018 | 70.37 |
| Jun 26, 2018 | 72.73 |
| Jun 25, 2018 | 71.79 |
| Jun 22, 2018 | 72.85 |
| Jun 21, 2018 | 74.14 |
| Jun 20, 2018 | 76.79 |
| Jun 19, 2018 | 77.27 |
| Jun 18, 2018 | 76.79 |
| Jun 15, 2018 | 75.32 |
| Jun 14, 2018 | 75.44 |
| Jun 13, 2018 | 73.08 |
| Jun 12, 2018 | 72.08 |
| Jun 11, 2018 | 70.49 |
| Jun 8, 2018 | 68.96 |
| Jun 7, 2018 | 68.84 |
| Jun 6, 2018 | 72.43 |
| Jun 5, 2018 | 72.37 |
| Jun 4, 2018 | 70.31 |
| Jun 1, 2018 | 69.19 |
| May 31, 2018 | 68.19 |
| May 30, 2018 | 66.95 |
| May 29, 2018 | 66.13 |
| May 25, 2018 | 64.42 |
| May 24, 2018 | 63.42 |
| May 23, 2018 | 63.00 |
| May 22, 2018 | 62.18 |
| May 21, 2018 | 62.36 |
| May 18, 2018 | 66.54 |
| May 17, 2018 | 66.30 |
| May 16, 2018 | 67.13 |
| May 15, 2018 | 65.66 |
| May 14, 2018 | 64.36 |
| May 11, 2018 | 65.42 |
| May 10, 2018 | 65.42 |
| May 9, 2018 | 65.72 |
| May 8, 2018 | 63.83 |
| May 7, 2018 | 62.30 |
| May 4, 2018 | 62.12 |
| May 3, 2018 | 60.23 |
| May 2, 2018 | 60.53 |
| May 1, 2018 | 56.46 |
| Apr 30, 2018 | 54.93 |
| Apr 27, 2018 | 54.69 |
| Apr 26, 2018 | 54.34 |
| Apr 25, 2018 | 54.52 |
| Apr 24, 2018 | 54.28 |
| Apr 23, 2018 | 54.87 |
| Apr 20, 2018 | 55.58 |
| Apr 19, 2018 | 57.70 |
| Apr 18, 2018 | 55.46 |
| Apr 17, 2018 | 53.40 |
| Apr 16, 2018 | 50.98 |
| Apr 13, 2018 | 50.39 |
| Apr 12, 2018 | 50.63 |
| Apr 11, 2018 | 49.57 |
| Apr 10, 2018 | 48.74 |
| Apr 9, 2018 | 47.62 |
| Apr 6, 2018 | 46.44 |
| Apr 5, 2018 | 46.56 |
| Apr 4, 2018 | 45.56 |
| Apr 3, 2018 | 45.44 |
| Apr 2, 2018 | 45.38 |
| Mar 29, 2018 | 45.52 |
| Mar 28, 2018 | 44.02 |
| Mar 27, 2018 | 44.02 |
| Mar 26, 2018 | 45.46 |
| Mar 23, 2018 | 45.00 |
| Mar 22, 2018 | 45.11 |
| Mar 21, 2018 | 46.32 |
| Mar 20, 2018 | 46.96 |
| Mar 19, 2018 | 45.23 |
| Mar 16, 2018 | 45.86 |
| Mar 15, 2018 | 45.75 |
| Mar 14, 2018 | 46.09 |
| Mar 13, 2018 | 45.86 |
| Mar 12, 2018 | 46.21 |
| Mar 9, 2018 | 46.84 |
| Mar 8, 2018 | 45.46 |
| Mar 7, 2018 | 45.98 |
| Mar 6, 2018 | 45.63 |
| Mar 5, 2018 | 44.82 |
| Mar 2, 2018 | 44.82 |
| Mar 1, 2018 | 44.42 |
| Feb 28, 2018 | 44.65 |
| Feb 27, 2018 | 44.42 |
| Feb 26, 2018 | 50.59 |
| Feb 23, 2018 | 49.61 |
| Feb 22, 2018 | 48.28 |
| Feb 21, 2018 | 48.22 |
| Feb 20, 2018 | 47.36 |
| Feb 16, 2018 | 47.42 |
| Feb 15, 2018 | 45.52 |
| Feb 14, 2018 | 45.57 |
| Feb 13, 2018 | 45.05 |
| Feb 12, 2018 | 45.23 |
| Feb 9, 2018 | 44.30 |
| Feb 8, 2018 | 43.44 |
| Feb 7, 2018 | 44.65 |
| Feb 6, 2018 | 44.65 |
| Feb 5, 2018 | 43.67 |
| Feb 2, 2018 | 45.57 |
| Feb 1, 2018 | 47.82 |
| Jan 31, 2018 | 47.24 |
| Jan 30, 2018 | 47.13 |
| Jan 29, 2018 | 48.45 |
| Jan 26, 2018 | 48.74 |
| Jan 25, 2018 | 48.51 |
| Jan 24, 2018 | 48.51 |
| Jan 23, 2018 | 50.36 |
| Jan 22, 2018 | 49.20 |
| Jan 19, 2018 | 50.24 |
| Jan 18, 2018 | 47.65 |
| Jan 17, 2018 | 47.65 |
| Jan 16, 2018 | 46.84 |
| Jan 12, 2018 | 47.47 |
| Jan 11, 2018 | 45.63 |
| Jan 10, 2018 | 45.28 |
| Jan 9, 2018 | 45.69 |
| Jan 8, 2018 | 46.84 |
| Jan 5, 2018 | 47.01 |
| Jan 4, 2018 | 47.42 |
| Jan 3, 2018 | 47.01 |
| Jan 2, 2018 | 45.92 |
| Dec 29, 2017 | 48.05 |
| Dec 28, 2017 | 47.64 |
| Dec 27, 2017 | 47.99 |
| Dec 26, 2017 | 47.52 |
| Dec 22, 2017 | 47.64 |
| Dec 21, 2017 | 48.29 |
| Dec 20, 2017 | 48.47 |
| Dec 19, 2017 | 48.65 |
| Dec 18, 2017 | 49.31 |
| Dec 15, 2017 | 48.89 |
| Dec 14, 2017 | 47.46 |
| Dec 13, 2017 | 48.41 |
| Dec 12, 2017 | 47.58 |
| Dec 11, 2017 | 48.23 |
| Dec 8, 2017 | 48.11 |
| Dec 7, 2017 | 47.87 |
| Dec 6, 2017 | 47.04 |
| Dec 5, 2017 | 47.52 |
| Dec 4, 2017 | 46.08 |
| Dec 1, 2017 | 48.47 |
| Nov 30, 2017 | 50.03 |
| Nov 29, 2017 | 49.37 |
| Nov 28, 2017 | 50.86 |
| Nov 27, 2017 | 50.44 |
| Nov 24, 2017 | 51.28 |
| Nov 22, 2017 | 50.74 |
| Nov 21, 2017 | 51.88 |
| Nov 20, 2017 | 52.06 |
| Nov 17, 2017 | 50.62 |
| Nov 16, 2017 | 50.50 |
| Nov 15, 2017 | 49.25 |
| Nov 14, 2017 | 50.32 |
| Nov 13, 2017 | 48.47 |
| Nov 10, 2017 | 48.53 |
| Nov 9, 2017 | 48.05 |
| Nov 8, 2017 | 48.11 |
| Nov 7, 2017 | 48.77 |
| Nov 6, 2017 | 53.97 |
| Nov 3, 2017 | 53.19 |
| Nov 2, 2017 | 52.83 |
| Nov 1, 2017 | 52.35 |
| Oct 31, 2017 | 53.31 |
| Oct 30, 2017 | 53.01 |
| Oct 27, 2017 | 53.85 |
| Oct 26, 2017 | 53.13 |
| Oct 25, 2017 | 54.39 |
| Oct 24, 2017 | 56.12 |
| Oct 23, 2017 | 56.72 |
| Oct 20, 2017 | 57.19 |
| Oct 19, 2017 | 57.67 |
| Oct 18, 2017 | 58.21 |
| Oct 17, 2017 | 58.69 |
| Oct 16, 2017 | 59.28 |
| Oct 13, 2017 | 59.04 |
| Oct 12, 2017 | 59.16 |
| Oct 11, 2017 | 60.18 |
| Oct 10, 2017 | 59.28 |
| Oct 9, 2017 | 59.52 |
| Oct 6, 2017 | 58.57 |
| Oct 5, 2017 | 58.03 |
| Oct 4, 2017 | 57.67 |
| Oct 3, 2017 | 57.67 |
| Oct 2, 2017 | 56.77 |
| Sep 29, 2017 | 75.62 |
| Sep 28, 2017 | 74.17 |
| Sep 27, 2017 | 75.70 |
| Sep 26, 2017 | 73.29 |
| Sep 25, 2017 | 72.65 |
| Sep 22, 2017 | 72.73 |
| Sep 21, 2017 | 72.57 |
| Sep 20, 2017 | 71.52 |
| Sep 19, 2017 | 70.88 |
| Sep 18, 2017 | 70.71 |
| Sep 15, 2017 | 70.39 |
| Sep 14, 2017 | 69.75 |
| Sep 13, 2017 | 70.07 |
| Sep 12, 2017 | 71.04 |
| Sep 11, 2017 | 71.44 |
| Sep 8, 2017 | 69.19 |
| Sep 7, 2017 | 70.39 |
| Sep 6, 2017 | 68.54 |
| Sep 5, 2017 | 67.74 |
| Sep 1, 2017 | 67.66 |
| Aug 31, 2017 | 67.50 |
| Aug 30, 2017 | 66.37 |
| Aug 29, 2017 | 65.08 |
| Aug 28, 2017 | 66.05 |
| Aug 25, 2017 | 65.73 |
| Aug 24, 2017 | 65.73 |
| Aug 23, 2017 | 65.57 |
| Aug 22, 2017 | 66.37 |
| Aug 21, 2017 | 63.88 |
| Aug 18, 2017 | 64.60 |
| Aug 17, 2017 | 62.91 |
| Aug 16, 2017 | 61.22 |
| Aug 15, 2017 | 59.85 |
| Aug 14, 2017 | 58.33 |
| Aug 11, 2017 | 56.39 |
| Aug 10, 2017 | 56.07 |
| Aug 9, 2017 | 57.44 |
| Aug 8, 2017 | 59.29 |
| Aug 7, 2017 | 55.19 |
| Aug 4, 2017 | 54.79 |
| Aug 3, 2017 | 53.90 |
| Aug 2, 2017 | 54.06 |
| Aug 1, 2017 | 54.79 |
| Jul 31, 2017 | 54.71 |
| Jul 28, 2017 | 55.75 |
| Jul 27, 2017 | 55.43 |
| Jul 26, 2017 | 55.27 |
| Jul 25, 2017 | 55.35 |
| Jul 24, 2017 | 55.51 |
| Jul 21, 2017 | 55.27 |
| Jul 20, 2017 | 56.07 |
| Jul 19, 2017 | 54.71 |
| Jul 18, 2017 | 54.22 |
| Jul 17, 2017 | 53.66 |
| Jul 14, 2017 | 52.29 |
| Jul 13, 2017 | 51.65 |
| Jul 12, 2017 | 51.41 |
| Jul 11, 2017 | 50.76 |
| Jul 10, 2017 | 51.12 |
| Jul 7, 2017 | 50.20 |
| Jul 6, 2017 | 49.23 |
| Jul 5, 2017 | 49.64 |
| Jul 3, 2017 | 49.07 |
| Jun 30, 2017 | 50.92 |
| Jun 29, 2017 | 66.56 |
| Jun 28, 2017 | 70.13 |
| Jun 27, 2017 | 68.34 |
| Jun 26, 2017 | 69.82 |
| Jun 23, 2017 | 68.66 |
| Jun 22, 2017 | 66.77 |
| Jun 21, 2017 | 66.45 |
| Jun 20, 2017 | 66.87 |
| Jun 19, 2017 | 66.35 |
| Jun 16, 2017 | 65.19 |
| Jun 15, 2017 | 64.45 |
| Jun 14, 2017 | 64.35 |
| Jun 13, 2017 | 64.35 |
| Jun 12, 2017 | 64.98 |
| Jun 9, 2017 | 63.51 |
| Jun 8, 2017 | 64.35 |
| Jun 7, 2017 | 64.45 |
| Jun 6, 2017 | 64.98 |
| Jun 5, 2017 | 65.61 |
| Jun 2, 2017 | 63.40 |
| Jun 1, 2017 | 61.19 |
| May 31, 2017 | 58.56 |
| May 30, 2017 | 58.25 |
| May 26, 2017 | 58.04 |
| May 25, 2017 | 56.88 |
| May 24, 2017 | 56.56 |
| May 23, 2017 | 56.56 |
| May 22, 2017 | 56.88 |
| May 19, 2017 | 56.88 |
| May 18, 2017 | 57.09 |
| May 17, 2017 | 56.46 |
| May 16, 2017 | 58.14 |
| May 15, 2017 | 57.72 |
| May 12, 2017 | 57.41 |
| May 11, 2017 | 57.72 |
| May 10, 2017 | 57.20 |
| May 9, 2017 | 57.30 |
| May 8, 2017 | 54.88 |
| May 5, 2017 | 52.99 |
| May 4, 2017 | 52.99 |
| May 3, 2017 | 53.20 |
| May 2, 2017 | 53.51 |
| May 1, 2017 | 53.20 |
| Apr 28, 2017 | 54.15 |
| Apr 27, 2017 | 55.62 |
| Apr 26, 2017 | 54.25 |
| Apr 25, 2017 | 53.83 |
| Apr 24, 2017 | 53.83 |
| Apr 21, 2017 | 53.09 |
| Apr 20, 2017 | 52.78 |
| Apr 19, 2017 | 52.36 |
| Apr 18, 2017 | 51.83 |
| Apr 17, 2017 | 51.52 |
| Apr 13, 2017 | 51.73 |
| Apr 12, 2017 | 52.25 |
| Apr 11, 2017 | 52.99 |
| Apr 10, 2017 | 52.36 |
| Apr 7, 2017 | 52.99 |
| Apr 6, 2017 | 52.57 |
| Apr 5, 2017 | 52.78 |
| Apr 4, 2017 | 55.41 |
| Apr 3, 2017 | 56.04 |
| Mar 31, 2017 | 55.51 |
| Mar 30, 2017 | 78.17 |
| Mar 29, 2017 | 74.22 |
| Mar 28, 2017 | 73.92 |
| Mar 27, 2017 | 73.78 |
| Mar 24, 2017 | 72.90 |
| Mar 23, 2017 | 72.32 |
| Mar 22, 2017 | 68.51 |
| Mar 21, 2017 | 69.24 |
| Mar 20, 2017 | 71.44 |
| Mar 17, 2017 | 73.63 |
| Mar 16, 2017 | 71.00 |
| Mar 15, 2017 | 71.14 |
| Mar 14, 2017 | 69.39 |
| Mar 13, 2017 | 69.10 |
| Mar 10, 2017 | 68.51 |
| Mar 9, 2017 | 68.22 |
| Mar 8, 2017 | 69.10 |
| Mar 7, 2017 | 66.76 |
| Mar 6, 2017 | 67.20 |
| Mar 3, 2017 | 67.78 |
| Mar 2, 2017 | 69.39 |
| Mar 1, 2017 | 70.71 |
| Feb 28, 2017 | 70.41 |
| Feb 27, 2017 | 71.00 |
| Feb 24, 2017 | 67.34 |
| Feb 23, 2017 | 66.90 |
| Feb 22, 2017 | 67.49 |
| Feb 21, 2017 | 67.05 |
| Feb 17, 2017 | 67.34 |
| Feb 16, 2017 | 67.05 |
| Feb 15, 2017 | 67.05 |
| Feb 14, 2017 | 67.93 |
| Feb 13, 2017 | 68.07 |
| Feb 10, 2017 | 67.93 |
| Feb 9, 2017 | 70.12 |
| Feb 8, 2017 | 67.34 |
| Feb 7, 2017 | 67.63 |
| Feb 6, 2017 | 67.49 |
| Feb 3, 2017 | 65.00 |
| Feb 2, 2017 | 64.27 |
| Feb 1, 2017 | 64.71 |
| Jan 31, 2017 | 63.98 |
| Jan 30, 2017 | 64.71 |
| Jan 27, 2017 | 65.44 |
| Jan 26, 2017 | 64.71 |
| Jan 25, 2017 | 64.86 |
| Jan 24, 2017 | 64.27 |
| Jan 23, 2017 | 64.56 |
| Jan 20, 2017 | 64.12 |
| Jan 19, 2017 | 62.37 |
| Jan 18, 2017 | 62.81 |
| Jan 17, 2017 | 61.78 |
| Jan 13, 2017 | 63.25 |
| Jan 12, 2017 | 63.25 |
| Jan 11, 2017 | 63.39 |
| Jan 10, 2017 | 63.39 |
| Jan 9, 2017 | 62.95 |
| Jan 6, 2017 | 63.10 |
| Jan 5, 2017 | 63.25 |
| Jan 4, 2017 | 63.54 |
| Jan 3, 2017 | 65.00 |
| Dec 30, 2016 | 473.11 |
| Dec 29, 2016 | 473.11 |
| Dec 28, 2016 | 461.95 |
| Dec 27, 2016 | 463.98 |
| Dec 23, 2016 | 467.02 |
| Dec 22, 2016 | 470.06 |
| Dec 21, 2016 | 476.15 |
| Dec 20, 2016 | 474.12 |
| Dec 19, 2016 | 454.85 |
| Dec 16, 2016 | 449.78 |
| Dec 15, 2016 | 440.65 |
| Dec 14, 2016 | 437.61 |
| Dec 13, 2016 | 434.57 |
| Dec 12, 2016 | 433.55 |
| Dec 9, 2016 | 439.64 |
| Dec 8, 2016 | 434.57 |
| Dec 7, 2016 | 432.54 |
| Dec 6, 2016 | 433.55 |
| Dec 5, 2016 | 430.51 |
| Dec 2, 2016 | 415.30 |
| Dec 1, 2016 | 424.43 |
| Nov 30, 2016 | 433.55 |
| Nov 29, 2016 | 433.55 |
| Nov 28, 2016 | 436.60 |
| Nov 25, 2016 | 425.44 |
| Nov 23, 2016 | 435.58 |
| Nov 22, 2016 | 435.58 |
| Nov 21, 2016 | 431.53 |
| Nov 18, 2016 | 427.47 |
| Nov 17, 2016 | 426.45 |
| Nov 16, 2016 | 432.54 |
| Nov 15, 2016 | 424.93 |
| Nov 14, 2016 | 426.45 |
| Nov 11, 2016 | 435.58 |
| Nov 10, 2016 | 388.93 |
| Nov 9, 2016 | 379.80 |
| Nov 8, 2016 | 385.89 |
| Nov 7, 2016 | 376.76 |
| Nov 4, 2016 | 372.70 |
| Nov 3, 2016 | 371.69 |
| Nov 2, 2016 | 372.70 |
| Nov 1, 2016 | 374.73 |
| Oct 31, 2016 | 375.74 |
| Oct 28, 2016 | 374.93 |
| Oct 27, 2016 | 374.73 |
| Oct 26, 2016 | 376.56 |
| Oct 25, 2016 | 375.74 |
| Oct 24, 2016 | 378.79 |
| Oct 21, 2016 | 376.15 |
| Oct 20, 2016 | 376.35 |
| Oct 19, 2016 | 377.57 |
| Oct 18, 2016 | 374.93 |
| Oct 17, 2016 | 372.70 |
| Oct 14, 2016 | 375.14 |
| Oct 13, 2016 | 368.24 |
| Oct 12, 2016 | 371.89 |
| Oct 11, 2016 | 370.27 |
| Oct 10, 2016 | 375.74 |
| Oct 7, 2016 | 374.73 |
| Oct 6, 2016 | 375.54 |
| Oct 5, 2016 | 373.31 |
| Oct 4, 2016 | 375.54 |
| Oct 3, 2016 | 369.25 |
| Sep 30, 2016 | 383.66 |
| Sep 29, 2016 | -373.33 |
| Sep 28, 2016 | -384.05 |
| Sep 27, 2016 | -379.00 |
| Sep 26, 2016 | -374.54 |
| Sep 23, 2016 | -384.46 |
| Sep 22, 2016 | -384.05 |
| Sep 21, 2016 | -383.24 |
| Sep 20, 2016 | -380.61 |
| Sep 19, 2016 | -370.90 |
| Sep 16, 2016 | -374.95 |
| Sep 15, 2016 | -384.26 |
| Sep 14, 2016 | -386.08 |
| Sep 13, 2016 | -363.62 |
| Sep 12, 2016 | -370.70 |
| Sep 9, 2016 | -357.75 |
| Sep 8, 2016 | -369.89 |
| Sep 7, 2016 | -368.88 |
| Sep 6, 2016 | -363.41 |
| Sep 2, 2016 | -359.97 |
| Sep 1, 2016 | -357.95 |
| Aug 31, 2016 | -359.37 |
| Aug 30, 2016 | -363.41 |
| Aug 29, 2016 | -364.63 |
| Aug 26, 2016 | -360.99 |
| Aug 25, 2016 | -360.99 |
| Aug 24, 2016 | -359.37 |
| Aug 23, 2016 | -357.34 |
| Aug 22, 2016 | -356.74 |
| Aug 19, 2016 | -354.71 |
| Aug 18, 2016 | -356.53 |
| Aug 17, 2016 | -355.72 |
| Aug 16, 2016 | -355.52 |
| Aug 15, 2016 | -353.90 |
| Aug 12, 2016 | -354.71 |
| Aug 11, 2016 | -354.71 |
| Aug 10, 2016 | -350.46 |
| Aug 9, 2016 | -350.67 |
| Aug 8, 2016 | -329.22 |
| Aug 5, 2016 | -326.59 |
| Aug 4, 2016 | -323.55 |
| Aug 3, 2016 | -324.36 |
| Aug 2, 2016 | -312.62 |
| Aug 1, 2016 | -313.43 |
| Jul 29, 2016 | -312.02 |
| Jul 28, 2016 | -311.81 |
| Jul 27, 2016 | -312.83 |
| Jul 26, 2016 | -297.85 |
| Jul 25, 2016 | -289.55 |
| Jul 22, 2016 | -295.02 |
| Jul 21, 2016 | -295.63 |
| Jul 20, 2016 | -294.01 |
| Jul 19, 2016 | -297.24 |
| Jul 18, 2016 | -293.60 |
| Jul 15, 2016 | -291.38 |
| Jul 14, 2016 | -286.32 |
| Jul 13, 2016 | -288.54 |
| Jul 12, 2016 | -289.76 |
| Jul 11, 2016 | -282.47 |
| Jul 8, 2016 | -282.47 |
| Jul 7, 2016 | -276.20 |
| Jul 6, 2016 | -275.39 |
| Jul 5, 2016 | -276.60 |
| Jul 1, 2016 | -281.26 |
| Jun 30, 2016 | -279.23 |
| Jun 29, 2016 | -69.81 |
| Jun 28, 2016 | -68.49 |
| Jun 27, 2016 | -67.39 |
| Jun 24, 2016 | -70.12 |
| Jun 23, 2016 | -74.17 |
| Jun 22, 2016 | -72.70 |
| Jun 21, 2016 | -73.48 |
| Jun 20, 2016 | -73.69 |
| Jun 17, 2016 | -75.64 |
| Jun 16, 2016 | -72.64 |
| Jun 15, 2016 | -71.85 |
| Jun 14, 2016 | -73.12 |
| Jun 13, 2016 | -75.95 |
| Jun 10, 2016 | -74.43 |
| Jun 9, 2016 | -75.90 |
| Jun 8, 2016 | -75.22 |
| Jun 7, 2016 | -75.01 |
| Jun 6, 2016 | -75.53 |
| Jun 3, 2016 | -73.38 |
| Jun 2, 2016 | -71.91 |
| Jun 1, 2016 | -71.22 |
| May 31, 2016 | -70.23 |
| May 27, 2016 | -69.23 |
| May 26, 2016 | -67.81 |
| May 25, 2016 | -68.49 |
| May 24, 2016 | -68.12 |
| May 23, 2016 | -67.65 |
| May 20, 2016 | -67.23 |
| May 19, 2016 | -65.39 |
| May 18, 2016 | -66.76 |
| May 17, 2016 | -64.60 |
| May 16, 2016 | -62.61 |
| May 13, 2016 | -63.40 |
| May 12, 2016 | -62.45 |
| May 11, 2016 | -62.24 |
| May 10, 2016 | -62.34 |
| May 9, 2016 | -61.56 |
| May 6, 2016 | -61.87 |
| May 5, 2016 | -60.87 |
| May 4, 2016 | -61.29 |
| May 3, 2016 | -61.61 |
| May 2, 2016 | -63.34 |
| Apr 29, 2016 | -62.55 |
| Apr 28, 2016 | -63.82 |
| Apr 27, 2016 | -65.76 |
| Apr 26, 2016 | -65.50 |
| Apr 25, 2016 | -62.87 |
| Apr 22, 2016 | -64.29 |
| Apr 21, 2016 | -64.71 |
| Apr 20, 2016 | -65.08 |
| Apr 19, 2016 | -64.81 |
| Apr 18, 2016 | -63.08 |
| Apr 15, 2016 | -61.35 |
| Apr 14, 2016 | -61.56 |
| Apr 13, 2016 | -61.66 |
| Apr 12, 2016 | -61.66 |
| Apr 11, 2016 | -61.29 |
| Apr 8, 2016 | -61.29 |
| Apr 7, 2016 | -60.87 |
| Apr 6, 2016 | -60.66 |
| Apr 5, 2016 | -60.56 |
| Apr 4, 2016 | -60.72 |
| Apr 1, 2016 | -60.72 |
| Mar 31, 2016 | -60.98 |
| Mar 30, 2016 | -35.07 |
| Mar 29, 2016 | -35.07 |
| Mar 28, 2016 | -34.73 |
| Mar 24, 2016 | -34.35 |
| Mar 23, 2016 | -34.63 |
| Mar 22, 2016 | -34.01 |
| Mar 21, 2016 | -33.69 |
| Mar 18, 2016 | -34.73 |
| Mar 17, 2016 | -34.29 |
| Mar 16, 2016 | -34.23 |
| Mar 15, 2016 | -34.23 |
| Mar 14, 2016 | -34.10 |
| Mar 11, 2016 | -33.76 |
| Mar 10, 2016 | -33.16 |
| Mar 9, 2016 | -33.38 |
| Mar 8, 2016 | -33.13 |
| Mar 7, 2016 | -33.47 |
| Mar 4, 2016 | -33.03 |
| Mar 3, 2016 | -33.19 |
| Mar 2, 2016 | -33.79 |
| Mar 1, 2016 | -33.76 |
| Feb 29, 2016 | -33.41 |
| Feb 26, 2016 | -33.63 |
| Feb 25, 2016 | -34.32 |
| Feb 24, 2016 | -34.29 |
| Feb 23, 2016 | -34.85 |
| Feb 22, 2016 | -40.19 |
| Feb 19, 2016 | -41.32 |
| Feb 18, 2016 | -42.89 |
| Feb 17, 2016 | -41.67 |
| Feb 16, 2016 | -40.44 |
| Feb 12, 2016 | -37.33 |
| Feb 11, 2016 | -36.71 |
| Feb 10, 2016 | -36.74 |
| Feb 9, 2016 | -37.33 |
| Feb 8, 2016 | -37.55 |
| Feb 5, 2016 | -37.77 |
| Feb 4, 2016 | -38.72 |
| Feb 3, 2016 | -37.68 |
| Feb 2, 2016 | -37.55 |
| Feb 1, 2016 | -37.90 |
| Jan 29, 2016 | -38.75 |
| Jan 28, 2016 | -38.15 |
| Jan 27, 2016 | -37.93 |
| Jan 26, 2016 | -38.18 |
| Jan 25, 2016 | -38.12 |
| Jan 22, 2016 | -39.97 |
| Jan 21, 2016 | -38.25 |
| Jan 20, 2016 | -38.12 |
| Jan 19, 2016 | -37.90 |
| Jan 15, 2016 | -38.12 |
| Jan 14, 2016 | -37.74 |
| Jan 13, 2016 | -36.96 |
| Jan 12, 2016 | -37.52 |
| Jan 11, 2016 | -38.84 |
| Jan 8, 2016 | -39.69 |
| Jan 7, 2016 | -39.41 |
| Jan 6, 2016 | -40.44 |
| Jan 5, 2016 | -40.47 |
| Jan 4, 2016 | -40.51 |
| Dec 31, 2015 | -42.51 |
| Dec 30, 2015 | -46.48 |
| Dec 29, 2015 | -49.42 |
| Dec 28, 2015 | -54.21 |
| Dec 24, 2015 | -54.51 |
| Dec 23, 2015 | -53.23 |
| Dec 22, 2015 | -49.54 |
| Dec 21, 2015 | -49.39 |
| Dec 18, 2015 | -48.78 |
| Dec 17, 2015 | -48.93 |
| Dec 16, 2015 | -49.39 |
| Dec 15, 2015 | -49.46 |
| Dec 14, 2015 | -49.23 |
| Dec 11, 2015 | -49.16 |
| Dec 10, 2015 | -49.69 |
| Dec 9, 2015 | -49.76 |
| Dec 8, 2015 | -49.57 |
| Dec 7, 2015 | -50.25 |
| Dec 4, 2015 | -50.37 |
| Dec 3, 2015 | -49.99 |
| Dec 2, 2015 | -51.46 |
| Dec 1, 2015 | -54.10 |
| Nov 30, 2015 | -53.08 |
| Nov 27, 2015 | -54.44 |
| Nov 25, 2015 | -54.02 |
| Nov 24, 2015 | -51.57 |
| Nov 23, 2015 | -51.27 |
| Nov 20, 2015 | -50.82 |
| Nov 19, 2015 | -50.97 |
| Nov 18, 2015 | -51.57 |
| Nov 17, 2015 | -51.27 |
| Nov 16, 2015 | -50.29 |
| Nov 13, 2015 | -49.31 |
| Nov 12, 2015 | -49.50 |
| Nov 11, 2015 | -50.21 |
| Nov 10, 2015 | -53.34 |
| Nov 9, 2015 | -58.09 |
| Nov 6, 2015 | -56.02 |
| Nov 5, 2015 | -54.81 |
| Nov 4, 2015 | -57.57 |
| Nov 3, 2015 | -58.24 |
| Nov 2, 2015 | -59.98 |
| Oct 30, 2015 | -57.30 |
| Oct 29, 2015 | -57.75 |
| Oct 28, 2015 | -58.24 |
| Oct 27, 2015 | -55.76 |
| Oct 26, 2015 | -59.90 |
| Oct 23, 2015 | -59.30 |
| Oct 22, 2015 | -58.77 |
| Oct 21, 2015 | -57.94 |
| Oct 20, 2015 | -62.47 |
| Oct 19, 2015 | -62.54 |
| Oct 16, 2015 | -62.73 |
| Oct 15, 2015 | -62.92 |
| Oct 14, 2015 | -62.88 |
| Oct 13, 2015 | -64.96 |
| Oct 12, 2015 | -64.88 |
| Oct 9, 2015 | -65.33 |
| Oct 8, 2015 | -61.03 |
| Oct 7, 2015 | -60.28 |
| Oct 6, 2015 | -57.42 |
| Oct 5, 2015 | -56.51 |
| Oct 2, 2015 | -54.51 |
| Oct 1, 2015 | -55.27 |
| Sep 30, 2015 | -54.81 |
| Sep 29, 2015 | -36.85 |
| Sep 28, 2015 | -38.85 |
| Sep 25, 2015 | -38.43 |
| Sep 24, 2015 | -39.51 |
| Sep 23, 2015 | -38.04 |
| Sep 22, 2015 | -38.27 |
| Sep 21, 2015 | -39.35 |
| Sep 18, 2015 | -36.39 |
| Sep 17, 2015 | -38.81 |
| Sep 16, 2015 | -36.46 |
| Sep 15, 2015 | -38.04 |
| Sep 14, 2015 | -36.81 |
| Sep 11, 2015 | -41.20 |
| Sep 10, 2015 | -39.43 |
| Sep 9, 2015 | -38.97 |
| Sep 8, 2015 | -35.85 |
| Sep 4, 2015 | -37.23 |
| Sep 3, 2015 | -35.88 |
| Sep 2, 2015 | -31.45 |
| Sep 1, 2015 | -29.60 |
| Aug 31, 2015 | -32.65 |
| Aug 28, 2015 | -33.77 |
| Aug 27, 2015 | -36.46 |
| Aug 26, 2015 | -36.50 |
| Aug 25, 2015 | -31.76 |
| Aug 24, 2015 | -30.99 |
| Aug 21, 2015 | -36.15 |
| Aug 20, 2015 | -37.16 |
| Aug 19, 2015 | -39.12 |
| Aug 18, 2015 | -39.89 |
| Aug 17, 2015 | -38.12 |
| Aug 14, 2015 | -35.50 |
| Aug 13, 2015 | -34.15 |
| Aug 12, 2015 | -32.11 |
| Aug 11, 2015 | -35.15 |
| Aug 10, 2015 | -33.84 |
| Aug 7, 2015 | -31.22 |
| Aug 6, 2015 | -30.14 |
| Aug 5, 2015 | -30.11 |
| Aug 4, 2015 | -28.95 |
| Aug 3, 2015 | -30.14 |
| Jul 31, 2015 | -28.14 |
| Jul 30, 2015 | -27.99 |
| Jul 29, 2015 | -27.31 |
| Jul 28, 2015 | -27.60 |
| Jul 27, 2015 | -25.48 |
| Jul 24, 2015 | -27.64 |
| Jul 23, 2015 | -26.12 |
| Jul 22, 2015 | -25.71 |
| Jul 21, 2015 | -28.02 |
| Jul 20, 2015 | -36.54 |
| Jul 17, 2015 | -35.15 |
| Jul 16, 2015 | -37.23 |
| Jul 15, 2015 | -37.81 |
| Jul 14, 2015 | -31.76 |
| Jul 13, 2015 | -34.77 |
| Jul 10, 2015 | -27.95 |
| Jul 9, 2015 | -25.33 |
| Jul 8, 2015 | -26.25 |
| Jul 7, 2015 | -27.10 |
| Jul 6, 2015 | -24.71 |
| Jul 2, 2015 | -23.94 |
| Jul 1, 2015 | -24.90 |
| Jun 30, 2015 | -25.29 |
| Jun 29, 2015 | -92.78 |
| Jun 26, 2015 | -95.63 |