Appfolio (APPF) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Appfolio | 5.89 Bn | 5.74 Bn | 224.71 Mn | 38.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.90 |
| May 21, 2026 | 38.20 |
| May 20, 2026 | 38.29 |
| May 19, 2026 | 37.85 |
| May 18, 2026 | 37.21 |
| May 15, 2026 | 35.78 |
| May 14, 2026 | 35.37 |
| May 13, 2026 | 35.50 |
| May 12, 2026 | 36.65 |
| May 11, 2026 | 37.63 |
| May 8, 2026 | 39.29 |
| May 7, 2026 | 40.14 |
| May 6, 2026 | 39.43 |
| May 5, 2026 | 40.75 |
| May 4, 2026 | 40.95 |
| May 1, 2026 | 40.83 |
| Apr 30, 2026 | 39.41 |
| Apr 29, 2026 | 38.99 |
| Apr 28, 2026 | 39.81 |
| Apr 27, 2026 | 40.04 |
| Apr 24, 2026 | 39.93 |
| Apr 23, 2026 | 35.92 |
| Apr 22, 2026 | 37.36 |
| Apr 21, 2026 | 37.29 |
| Apr 20, 2026 | 37.42 |
| Apr 17, 2026 | 36.90 |
| Apr 16, 2026 | 36.61 |
| Apr 15, 2026 | 36.52 |
| Apr 14, 2026 | 35.10 |
| Apr 13, 2026 | 35.03 |
| Apr 10, 2026 | 33.81 |
| Apr 9, 2026 | 35.05 |
| Apr 8, 2026 | 36.48 |
| Apr 7, 2026 | 36.94 |
| Apr 6, 2026 | 37.62 |
| Apr 2, 2026 | 37.05 |
| Apr 1, 2026 | 36.35 |
| Mar 31, 2026 | 37.22 |
| Mar 30, 2026 | 39.85 |
| Mar 27, 2026 | 39.82 |
| Mar 26, 2026 | 40.57 |
| Mar 25, 2026 | 40.55 |
| Mar 24, 2026 | 41.19 |
| Mar 23, 2026 | 42.70 |
| Mar 20, 2026 | 42.48 |
| Mar 19, 2026 | 42.66 |
| Mar 18, 2026 | 42.88 |
| Mar 17, 2026 | 43.09 |
| Mar 16, 2026 | 43.58 |
| Mar 13, 2026 | 44.12 |
| Mar 12, 2026 | 45.04 |
| Mar 11, 2026 | 45.78 |
| Mar 10, 2026 | 47.36 |
| Mar 9, 2026 | 48.52 |
| Mar 6, 2026 | 48.89 |
| Mar 5, 2026 | 48.57 |
| Mar 4, 2026 | 48.15 |
| Mar 3, 2026 | 48.18 |
| Mar 2, 2026 | 46.19 |
| Feb 27, 2026 | 45.46 |
| Feb 26, 2026 | 45.18 |
| Feb 25, 2026 | 42.63 |
| Feb 24, 2026 | 42.52 |
| Feb 23, 2026 | 41.77 |
| Feb 20, 2026 | 44.05 |
| Feb 19, 2026 | 45.11 |
| Feb 18, 2026 | 45.21 |
| Feb 17, 2026 | 43.17 |
| Feb 13, 2026 | 45.63 |
| Feb 12, 2026 | 44.99 |
| Feb 11, 2026 | 45.71 |
| Feb 10, 2026 | 48.16 |
| Feb 9, 2026 | 47.01 |
| Feb 6, 2026 | 45.97 |
| Feb 5, 2026 | 45.36 |
| Feb 4, 2026 | 47.10 |
| Feb 3, 2026 | 47.06 |
| Feb 2, 2026 | 49.89 |
| Jan 30, 2026 | 48.56 |
| Jan 29, 2026 | 52.97 |
| Jan 28, 2026 | 55.75 |
| Jan 27, 2026 | 55.26 |
| Jan 26, 2026 | 55.97 |
| Jan 23, 2026 | 56.12 |
| Jan 22, 2026 | 56.90 |
| Jan 21, 2026 | 55.71 |
| Jan 20, 2026 | 54.04 |
| Jan 16, 2026 | 55.73 |
| Jan 15, 2026 | 56.18 |
| Jan 14, 2026 | 54.46 |
| Jan 13, 2026 | 56.57 |
| Jan 12, 2026 | 56.98 |
| Jan 9, 2026 | 57.95 |
| Jan 8, 2026 | 57.84 |
| Jan 7, 2026 | 57.76 |
| Jan 6, 2026 | 60.06 |
| Jan 5, 2026 | 59.80 |
| Jan 2, 2026 | 58.92 |
| Dec 31, 2025 | 59.50 |
| Dec 30, 2025 | 41.85 |
| Dec 29, 2025 | 42.02 |
| Dec 26, 2025 | 42.15 |
| Dec 24, 2025 | 41.99 |
| Dec 23, 2025 | 41.80 |
| Dec 22, 2025 | 41.96 |
| Dec 19, 2025 | 41.51 |
| Dec 18, 2025 | 41.87 |
| Dec 17, 2025 | 41.53 |
| Dec 16, 2025 | 41.04 |
| Dec 15, 2025 | 39.88 |
| Dec 12, 2025 | 41.11 |
| Dec 11, 2025 | 40.82 |
| Dec 10, 2025 | 41.11 |
| Dec 9, 2025 | 41.49 |
| Dec 8, 2025 | 41.31 |
| Dec 5, 2025 | 41.81 |
| Dec 4, 2025 | 41.88 |
| Dec 3, 2025 | 41.99 |
| Dec 2, 2025 | 41.09 |
| Dec 1, 2025 | 40.34 |
| Nov 28, 2025 | 40.55 |
| Nov 26, 2025 | 40.53 |
| Nov 25, 2025 | 40.83 |
| Nov 24, 2025 | 40.16 |
| Nov 21, 2025 | 40.61 |
| Nov 20, 2025 | 39.31 |
| Nov 19, 2025 | 39.39 |
| Nov 18, 2025 | 40.51 |
| Nov 17, 2025 | 42.32 |
| Nov 14, 2025 | 44.04 |
| Nov 13, 2025 | 43.78 |
| Nov 12, 2025 | 44.47 |
| Nov 11, 2025 | 44.53 |
| Nov 10, 2025 | 45.29 |
| Nov 7, 2025 | 44.72 |
| Nov 6, 2025 | 44.45 |
| Nov 5, 2025 | 45.74 |
| Nov 4, 2025 | 46.29 |
| Nov 3, 2025 | 46.58 |
| Oct 31, 2025 | 45.19 |
| Oct 30, 2025 | 41.87 |
| Oct 29, 2025 | 42.39 |
| Oct 28, 2025 | 43.39 |
| Oct 27, 2025 | 43.56 |
| Oct 24, 2025 | 43.10 |
| Oct 23, 2025 | 42.55 |
| Oct 22, 2025 | 42.28 |
| Oct 21, 2025 | 42.68 |
| Oct 20, 2025 | 42.70 |
| Oct 17, 2025 | 41.83 |
| Oct 16, 2025 | 39.66 |
| Oct 15, 2025 | 40.60 |
| Oct 14, 2025 | 40.41 |
| Oct 13, 2025 | 40.03 |
| Oct 10, 2025 | 39.94 |
| Oct 9, 2025 | 40.98 |
| Oct 8, 2025 | 41.68 |
| Oct 7, 2025 | 42.54 |
| Oct 6, 2025 | 43.25 |
| Oct 3, 2025 | 44.38 |
| Oct 2, 2025 | 44.91 |
| Oct 1, 2025 | 45.57 |
| Sep 30, 2025 | 48.96 |
| Sep 29, 2025 | 50.46 |
| Sep 26, 2025 | 49.74 |
| Sep 25, 2025 | 49.28 |
| Sep 24, 2025 | 49.94 |
| Sep 23, 2025 | 50.06 |
| Sep 22, 2025 | 50.92 |
| Sep 19, 2025 | 50.28 |
| Sep 18, 2025 | 49.98 |
| Sep 17, 2025 | 49.42 |
| Sep 16, 2025 | 49.33 |
| Sep 15, 2025 | 50.04 |
| Sep 12, 2025 | 49.30 |
| Sep 11, 2025 | 50.26 |
| Sep 10, 2025 | 49.41 |
| Sep 9, 2025 | 49.93 |
| Sep 8, 2025 | 51.15 |
| Sep 5, 2025 | 50.86 |
| Sep 4, 2025 | 49.86 |
| Sep 3, 2025 | 49.34 |
| Sep 2, 2025 | 48.85 |
| Aug 29, 2025 | 49.53 |
| Aug 28, 2025 | 49.33 |
| Aug 27, 2025 | 49.33 |
| Aug 26, 2025 | 48.88 |
| Aug 25, 2025 | 49.07 |
| Aug 22, 2025 | 49.16 |
| Aug 21, 2025 | 48.21 |
| Aug 20, 2025 | 47.76 |
| Aug 19, 2025 | 48.20 |
| Aug 18, 2025 | 48.05 |
| Aug 15, 2025 | 47.37 |
| Aug 14, 2025 | 47.39 |
| Aug 13, 2025 | 47.99 |
| Aug 12, 2025 | 48.65 |
| Aug 11, 2025 | 50.16 |
| Aug 8, 2025 | 50.60 |
| Aug 7, 2025 | 53.64 |
| Aug 6, 2025 | 55.78 |
| Aug 5, 2025 | 56.02 |
| Aug 4, 2025 | 57.37 |
| Aug 1, 2025 | 56.99 |
| Jul 31, 2025 | 47.75 |
| Jul 30, 2025 | 46.29 |
| Jul 29, 2025 | 46.53 |
| Jul 28, 2025 | 46.52 |
| Jul 25, 2025 | 47.24 |
| Jul 24, 2025 | 46.68 |
| Jul 23, 2025 | 46.70 |
| Jul 22, 2025 | 45.62 |
| Jul 21, 2025 | 45.04 |
| Jul 18, 2025 | 44.81 |
| Jul 17, 2025 | 45.35 |
| Jul 16, 2025 | 43.92 |
| Jul 15, 2025 | 42.96 |
| Jul 14, 2025 | 43.22 |
| Jul 11, 2025 | 42.44 |
| Jul 10, 2025 | 43.81 |
| Jul 9, 2025 | 44.00 |
| Jul 8, 2025 | 43.40 |
| Jul 7, 2025 | 42.99 |
| Jul 3, 2025 | 42.05 |
| Jul 2, 2025 | 41.54 |
| Jul 1, 2025 | 41.04 |
| Jun 30, 2025 | 41.12 |
| Jun 27, 2025 | 41.94 |
| Jun 26, 2025 | 42.30 |
| Jun 25, 2025 | 42.58 |
| Jun 24, 2025 | 42.91 |
| Jun 23, 2025 | 42.16 |
| Jun 20, 2025 | 41.20 |
| Jun 18, 2025 | 41.28 |
| Jun 17, 2025 | 40.70 |
| Jun 16, 2025 | 41.99 |
| Jun 13, 2025 | 41.62 |
| Jun 12, 2025 | 41.89 |
| Jun 11, 2025 | 42.04 |
| Jun 10, 2025 | 42.15 |
| Jun 9, 2025 | 40.21 |
| Jun 6, 2025 | 40.08 |
| Jun 5, 2025 | 39.82 |
| Jun 4, 2025 | 40.22 |
| Jun 3, 2025 | 40.25 |
| Jun 2, 2025 | 38.71 |
| May 30, 2025 | 38.96 |
| May 29, 2025 | 38.64 |
| May 28, 2025 | 38.06 |
| May 27, 2025 | 39.36 |
| May 23, 2025 | 38.71 |
| May 22, 2025 | 38.44 |
| May 21, 2025 | 38.04 |
| May 20, 2025 | 39.39 |
| May 19, 2025 | 39.59 |
| May 16, 2025 | 40.39 |
| May 15, 2025 | 39.19 |
| May 14, 2025 | 39.14 |
| May 13, 2025 | 39.98 |
| May 12, 2025 | 40.73 |
| May 9, 2025 | 39.54 |
| May 8, 2025 | 39.81 |
| May 7, 2025 | 39.58 |
| May 6, 2025 | 39.34 |
| May 5, 2025 | 39.55 |
| May 2, 2025 | 39.13 |
| May 1, 2025 | 38.12 |
| Apr 30, 2025 | 38.10 |
| Apr 29, 2025 | 37.59 |
| Apr 28, 2025 | 37.18 |
| Apr 25, 2025 | 35.43 |
| Apr 24, 2025 | 43.29 |
| Apr 23, 2025 | 41.63 |
| Apr 22, 2025 | 40.64 |
| Apr 21, 2025 | 38.73 |
| Apr 17, 2025 | 40.37 |
| Apr 16, 2025 | 40.21 |
| Apr 15, 2025 | 40.93 |
| Apr 14, 2025 | 41.99 |
| Apr 11, 2025 | 41.37 |
| Apr 10, 2025 | 41.15 |
| Apr 9, 2025 | 42.17 |
| Apr 8, 2025 | 38.42 |
| Apr 7, 2025 | 39.63 |
| Apr 4, 2025 | 39.90 |
| Apr 3, 2025 | 41.40 |
| Apr 2, 2025 | 42.00 |
| Apr 1, 2025 | 41.04 |
| Mar 31, 2025 | 40.57 |
| Mar 28, 2025 | 39.31 |
| Mar 27, 2025 | 40.00 |
| Mar 26, 2025 | 40.05 |
| Mar 25, 2025 | 40.91 |
| Mar 24, 2025 | 39.18 |
| Mar 21, 2025 | 38.25 |
| Mar 20, 2025 | 38.28 |
| Mar 19, 2025 | 38.54 |
| Mar 18, 2025 | 37.80 |
| Mar 17, 2025 | 38.39 |
| Mar 14, 2025 | 38.50 |
| Mar 13, 2025 | 36.71 |
| Mar 12, 2025 | 37.34 |
| Mar 11, 2025 | 38.09 |
| Mar 10, 2025 | 38.30 |
| Mar 7, 2025 | 39.23 |
| Mar 6, 2025 | 39.10 |
| Mar 5, 2025 | 39.78 |
| Mar 4, 2025 | 38.83 |
| Mar 3, 2025 | 37.97 |
| Feb 28, 2025 | 38.10 |
| Feb 27, 2025 | 37.59 |
| Feb 26, 2025 | 37.87 |
| Feb 25, 2025 | 37.52 |
| Feb 24, 2025 | 38.19 |
| Feb 21, 2025 | 37.60 |
| Feb 20, 2025 | 38.38 |
| Feb 19, 2025 | 38.17 |
| Feb 18, 2025 | 37.76 |
| Feb 14, 2025 | 38.60 |
| Feb 13, 2025 | 38.17 |
| Feb 12, 2025 | 37.95 |
| Feb 11, 2025 | 38.81 |
| Feb 10, 2025 | 39.62 |
| Feb 7, 2025 | 39.61 |
| Feb 6, 2025 | 40.24 |
| Feb 5, 2025 | 40.96 |
| Feb 4, 2025 | 41.16 |
| Feb 3, 2025 | 42.36 |
| Jan 31, 2025 | 41.55 |
| Jan 30, 2025 | 45.04 |
| Jan 29, 2025 | 44.40 |
| Jan 28, 2025 | 46.04 |
| Jan 27, 2025 | 45.26 |
| Jan 24, 2025 | 44.41 |
| Jan 23, 2025 | 46.29 |
| Jan 22, 2025 | 45.76 |
| Jan 21, 2025 | 46.25 |
| Jan 17, 2025 | 44.75 |
| Jan 16, 2025 | 44.81 |
| Jan 15, 2025 | 44.85 |
| Jan 14, 2025 | 43.80 |
| Jan 13, 2025 | 43.08 |
| Jan 10, 2025 | 43.30 |
| Jan 8, 2025 | 45.04 |
| Jan 7, 2025 | 44.33 |
| Jan 6, 2025 | 44.59 |
| Jan 3, 2025 | 44.89 |
| Jan 2, 2025 | 44.07 |
| Dec 31, 2024 | 43.82 |
| Dec 30, 2024 | 67.55 |
| Dec 27, 2024 | 68.28 |
| Dec 26, 2024 | 68.98 |
| Dec 24, 2024 | 69.04 |
| Dec 23, 2024 | 68.05 |
| Dec 20, 2024 | 68.80 |
| Dec 19, 2024 | 68.76 |
| Dec 18, 2024 | 68.67 |
| Dec 17, 2024 | 71.45 |
| Dec 16, 2024 | 72.04 |
| Dec 13, 2024 | 70.81 |
| Dec 12, 2024 | 72.01 |
| Dec 11, 2024 | 71.13 |
| Dec 10, 2024 | 70.11 |
| Dec 9, 2024 | 69.91 |
| Dec 6, 2024 | 71.86 |
| Dec 5, 2024 | 73.57 |
| Dec 4, 2024 | 73.24 |
| Dec 3, 2024 | 71.47 |
| Dec 2, 2024 | 69.92 |
| Nov 29, 2024 | 69.33 |
| Nov 27, 2024 | 69.62 |
| Nov 26, 2024 | 69.78 |
| Nov 25, 2024 | 68.60 |
| Nov 22, 2024 | 66.23 |
| Nov 21, 2024 | 64.68 |
| Nov 20, 2024 | 63.02 |
| Nov 19, 2024 | 62.45 |
| Nov 18, 2024 | 62.66 |
| Nov 15, 2024 | 62.85 |
| Nov 14, 2024 | 63.76 |
| Nov 13, 2024 | 64.02 |
| Nov 12, 2024 | 64.28 |
| Nov 11, 2024 | 63.79 |
| Nov 8, 2024 | 62.35 |
| Nov 7, 2024 | 62.40 |
| Nov 6, 2024 | 62.32 |
| Nov 5, 2024 | 59.04 |
| Nov 4, 2024 | 57.92 |
| Nov 1, 2024 | 56.97 |
| Oct 31, 2024 | 56.80 |
| Oct 30, 2024 | 59.46 |
| Oct 29, 2024 | 59.12 |
| Oct 28, 2024 | 57.48 |
| Oct 25, 2024 | 58.02 |
| Oct 24, 2024 | 52.48 |
| Oct 23, 2024 | 53.42 |
| Oct 22, 2024 | 54.22 |
| Oct 21, 2024 | 54.81 |
| Oct 18, 2024 | 54.96 |
| Oct 17, 2024 | 55.08 |
| Oct 16, 2024 | 55.56 |
| Oct 15, 2024 | 55.18 |
| Oct 14, 2024 | 61.89 |
| Oct 11, 2024 | 61.82 |
| Oct 10, 2024 | 60.70 |
| Oct 9, 2024 | 61.52 |
| Oct 8, 2024 | 61.78 |
| Oct 7, 2024 | 61.01 |
| Oct 4, 2024 | 62.05 |
| Oct 3, 2024 | 62.02 |
| Oct 2, 2024 | 62.00 |
| Oct 1, 2024 | 63.44 |
| Sep 30, 2024 | 64.32 |
| Sep 27, 2024 | 67.20 |
| Sep 26, 2024 | 67.71 |
| Sep 25, 2024 | 67.09 |
| Sep 24, 2024 | 68.34 |
| Sep 23, 2024 | 67.68 |
| Sep 20, 2024 | 66.99 |
| Sep 19, 2024 | 66.42 |
| Sep 18, 2024 | 65.64 |
| Sep 17, 2024 | 65.67 |
| Sep 16, 2024 | 65.09 |
| Sep 13, 2024 | 64.71 |
| Sep 12, 2024 | 64.25 |
| Sep 11, 2024 | 64.22 |
| Sep 10, 2024 | 63.26 |
| Sep 9, 2024 | 63.61 |
| Sep 6, 2024 | 63.87 |
| Sep 5, 2024 | 65.41 |
| Sep 4, 2024 | 64.93 |
| Sep 3, 2024 | 65.73 |
| Aug 30, 2024 | 66.47 |
| Aug 29, 2024 | 66.52 |
| Aug 28, 2024 | 65.68 |
| Aug 27, 2024 | 66.73 |
| Aug 26, 2024 | 67.06 |
| Aug 23, 2024 | 65.75 |
| Aug 22, 2024 | 64.65 |
| Aug 21, 2024 | 65.28 |
| Aug 20, 2024 | 63.12 |
| Aug 19, 2024 | 64.06 |
| Aug 16, 2024 | 62.95 |
| Aug 15, 2024 | 63.39 |
| Aug 14, 2024 | 62.13 |
| Aug 13, 2024 | 62.22 |
| Aug 12, 2024 | 60.97 |
| Aug 9, 2024 | 61.30 |
| Aug 8, 2024 | 61.44 |
| Aug 7, 2024 | 60.66 |
| Aug 6, 2024 | 59.62 |
| Aug 5, 2024 | 58.55 |
| Aug 2, 2024 | 60.34 |
| Aug 1, 2024 | 61.80 |
| Jul 31, 2024 | 63.46 |
| Jul 30, 2024 | 62.90 |
| Jul 29, 2024 | 65.62 |
| Jul 26, 2024 | 66.17 |
| Jul 25, 2024 | 74.23 |
| Jul 24, 2024 | 73.52 |
| Jul 23, 2024 | 77.37 |
| Jul 22, 2024 | 77.30 |
| Jul 19, 2024 | 75.36 |
| Jul 18, 2024 | 75.55 |
| Jul 17, 2024 | 75.35 |
| Jul 16, 2024 | 75.82 |
| Jul 15, 2024 | 74.89 |
| Jul 12, 2024 | 75.74 |
| Jul 11, 2024 | 72.12 |
| Jul 10, 2024 | 71.05 |
| Jul 9, 2024 | 71.31 |
| Jul 8, 2024 | 72.36 |
| Jul 5, 2024 | 72.37 |
| Jul 3, 2024 | 71.62 |
| Jul 2, 2024 | 70.82 |
| Jul 1, 2024 | 69.73 |
| Jun 28, 2024 | 114.29 |
| Jun 27, 2024 | 116.30 |
| Jun 26, 2024 | 112.01 |
| Jun 25, 2024 | 111.50 |
| Jun 24, 2024 | 108.47 |
| Jun 21, 2024 | 108.33 |
| Jun 20, 2024 | 108.35 |
| Jun 18, 2024 | 108.30 |
| Jun 17, 2024 | 107.59 |
| Jun 14, 2024 | 108.19 |
| Jun 13, 2024 | 109.54 |
| Jun 12, 2024 | 112.18 |
| Jun 11, 2024 | 109.43 |
| Jun 10, 2024 | 108.08 |
| Jun 7, 2024 | 107.22 |
| Jun 6, 2024 | 108.29 |
| Jun 5, 2024 | 108.14 |
| Jun 4, 2024 | 106.06 |
| Jun 3, 2024 | 106.25 |
| May 31, 2024 | 106.69 |
| May 30, 2024 | 107.33 |
| May 29, 2024 | 107.79 |
| May 28, 2024 | 108.95 |
| May 24, 2024 | 107.66 |
| May 23, 2024 | 109.71 |
| May 22, 2024 | 110.83 |
| May 21, 2024 | 111.39 |
| May 20, 2024 | 113.62 |
| May 17, 2024 | 112.43 |
| May 16, 2024 | 115.36 |
| May 15, 2024 | 116.76 |
| May 14, 2024 | 115.51 |
| May 13, 2024 | 116.55 |
| May 10, 2024 | 115.57 |
| May 9, 2024 | 114.63 |
| May 8, 2024 | 114.44 |
| May 7, 2024 | 116.12 |
| May 6, 2024 | 115.59 |
| May 3, 2024 | 111.73 |
| May 2, 2024 | 110.30 |
| May 1, 2024 | 107.53 |
| Apr 30, 2024 | 105.97 |
| Apr 29, 2024 | 111.24 |
| Apr 26, 2024 | 113.43 |
| Apr 25, 2024 | 101.24 |
| Apr 24, 2024 | 100.89 |
| Apr 23, 2024 | 102.49 |
| Apr 22, 2024 | 100.37 |
| Apr 19, 2024 | 97.43 |
| Apr 18, 2024 | 99.29 |
| Apr 17, 2024 | 101.27 |
| Apr 16, 2024 | 100.27 |
| Apr 15, 2024 | 100.79 |
| Apr 12, 2024 | 103.47 |
| Apr 11, 2024 | 104.71 |
| Apr 10, 2024 | 105.33 |
| Apr 9, 2024 | 108.64 |
| Apr 8, 2024 | 108.97 |
| Apr 5, 2024 | 108.57 |
| Apr 4, 2024 | 107.48 |
| Apr 3, 2024 | 109.11 |
| Apr 2, 2024 | 110.16 |
| Apr 1, 2024 | 112.70 |
| Mar 28, 2024 | 3,084.25 |
| Mar 27, 2024 | 3,095.87 |
| Mar 26, 2024 | 3,108.88 |
| Mar 25, 2024 | 2,831.13 |
| Mar 22, 2024 | 2,916.50 |
| Mar 21, 2024 | 2,921.75 |
| Mar 20, 2024 | 2,847.75 |
| Mar 19, 2024 | 2,792.63 |
| Mar 18, 2024 | 2,768.38 |
| Mar 15, 2024 | 2,768.25 |
| Mar 14, 2024 | 2,786.25 |
| Mar 13, 2024 | 2,822.75 |
| Mar 12, 2024 | 2,803.38 |
| Mar 11, 2024 | 2,847.00 |
| Mar 8, 2024 | 2,846.62 |
| Mar 7, 2024 | 2,859.37 |
| Mar 6, 2024 | 2,813.88 |
| Mar 5, 2024 | 2,869.87 |
| Mar 4, 2024 | 2,984.37 |
| Mar 1, 2024 | 3,026.63 |
| Feb 29, 2024 | 3,026.12 |
| Feb 28, 2024 | 3,012.00 |
| Feb 27, 2024 | 2,996.62 |
| Feb 26, 2024 | 2,989.88 |
| Feb 23, 2024 | 2,953.87 |
| Feb 22, 2024 | 2,878.00 |
| Feb 21, 2024 | 2,842.00 |
| Feb 20, 2024 | 2,915.13 |
| Feb 16, 2024 | 2,918.25 |
| Feb 15, 2024 | 3,010.25 |
| Feb 14, 2024 | 2,916.00 |
| Feb 13, 2024 | 2,875.75 |
| Feb 12, 2024 | 2,927.50 |
| Feb 9, 2024 | 2,921.38 |
| Feb 8, 2024 | 2,959.12 |
| Feb 7, 2024 | 2,916.50 |
| Feb 6, 2024 | 2,846.50 |
| Feb 5, 2024 | 2,791.25 |
| Feb 2, 2024 | 2,847.13 |
| Feb 1, 2024 | 2,833.50 |
| Jan 31, 2024 | 2,740.75 |
| Jan 30, 2024 | 2,818.25 |
| Jan 29, 2024 | 2,871.13 |
| Jan 26, 2024 | 2,795.75 |
| Jan 25, 2024 | 2,179.75 |
| Jan 24, 2024 | 2,206.25 |
| Jan 23, 2024 | 2,256.88 |
| Jan 22, 2024 | 2,275.88 |
| Jan 19, 2024 | 2,217.50 |
| Jan 18, 2024 | 2,203.87 |
| Jan 17, 2024 | 2,184.50 |
| Jan 16, 2024 | 2,189.88 |
| Jan 12, 2024 | 2,263.50 |
| Jan 11, 2024 | 2,248.25 |
| Jan 10, 2024 | 2,205.50 |
| Jan 9, 2024 | 2,177.63 |
| Jan 8, 2024 | 2,095.13 |
| Jan 5, 2024 | 2,054.38 |
| Jan 4, 2024 | 2,072.37 |
| Jan 3, 2024 | 2,085.38 |
| Jan 2, 2024 | 2,115.13 |
| Dec 29, 2023 | -129.28 |
| Dec 28, 2023 | -129.22 |
| Dec 27, 2023 | -129.99 |
| Dec 26, 2023 | -131.28 |
| Dec 22, 2023 | -132.27 |
| Dec 21, 2023 | -131.99 |
| Dec 20, 2023 | -130.40 |
| Dec 19, 2023 | -132.58 |
| Dec 18, 2023 | -132.09 |
| Dec 15, 2023 | -133.29 |
| Dec 14, 2023 | -134.46 |
| Dec 13, 2023 | -136.81 |
| Dec 12, 2023 | -134.94 |
| Dec 11, 2023 | -135.87 |
| Dec 8, 2023 | -136.56 |
| Dec 7, 2023 | -135.25 |
| Dec 6, 2023 | -141.18 |
| Dec 5, 2023 | -145.28 |
| Dec 4, 2023 | -144.28 |
| Dec 1, 2023 | -140.17 |
| Nov 30, 2023 | -141.23 |
| Nov 29, 2023 | -141.10 |
| Nov 28, 2023 | -141.96 |
| Nov 27, 2023 | -145.36 |
| Nov 24, 2023 | -144.19 |
| Nov 22, 2023 | -147.04 |
| Nov 21, 2023 | -146.65 |
| Nov 20, 2023 | -149.29 |
| Nov 17, 2023 | -149.67 |
| Nov 16, 2023 | -148.84 |
| Nov 15, 2023 | -149.52 |
| Nov 14, 2023 | -157.45 |
| Nov 13, 2023 | -147.97 |
| Nov 10, 2023 | -148.40 |
| Nov 9, 2023 | -148.37 |
| Nov 8, 2023 | -150.64 |
| Nov 7, 2023 | -147.78 |
| Nov 6, 2023 | -148.43 |
| Nov 3, 2023 | -147.81 |
| Nov 2, 2023 | -140.25 |
| Nov 1, 2023 | -137.43 |
| Oct 31, 2023 | -139.98 |
| Oct 30, 2023 | -137.01 |
| Oct 27, 2023 | -140.25 |
| Oct 26, 2023 | -131.92 |
| Oct 25, 2023 | -131.53 |
| Oct 24, 2023 | -135.40 |
| Oct 23, 2023 | -134.14 |
| Oct 20, 2023 | -132.92 |
| Oct 19, 2023 | -137.29 |
| Oct 18, 2023 | -135.16 |
| Oct 17, 2023 | -138.62 |
| Oct 16, 2023 | -138.19 |
| Oct 13, 2023 | -134.83 |
| Oct 12, 2023 | -136.47 |
| Oct 11, 2023 | -141.25 |
| Oct 10, 2023 | -143.49 |
| Oct 9, 2023 | -145.65 |
| Oct 6, 2023 | -144.31 |
| Oct 5, 2023 | -141.31 |
| Oct 4, 2023 | -138.99 |
| Oct 3, 2023 | -135.17 |
| Oct 2, 2023 | -137.70 |
| Sep 29, 2023 | -83.01 |
| Sep 28, 2023 | -82.59 |
| Sep 27, 2023 | -81.24 |
| Sep 26, 2023 | -78.75 |
| Sep 25, 2023 | -81.92 |
| Sep 22, 2023 | -81.29 |
| Sep 21, 2023 | -80.96 |
| Sep 20, 2023 | -83.05 |
| Sep 19, 2023 | -81.90 |
| Sep 18, 2023 | -81.63 |
| Sep 15, 2023 | -81.81 |
| Sep 14, 2023 | -82.37 |
| Sep 13, 2023 | -82.40 |
| Sep 12, 2023 | -85.00 |
| Sep 11, 2023 | -86.37 |
| Sep 8, 2023 | -87.77 |
| Sep 7, 2023 | -88.90 |
| Sep 6, 2023 | -88.29 |
| Sep 5, 2023 | -89.47 |
| Sep 1, 2023 | -88.10 |
| Aug 31, 2023 | -87.62 |
| Aug 30, 2023 | -87.35 |
| Aug 29, 2023 | -87.22 |
| Aug 28, 2023 | -88.50 |
| Aug 25, 2023 | -83.55 |
| Aug 24, 2023 | -82.89 |
| Aug 23, 2023 | -84.08 |
| Aug 22, 2023 | -83.51 |
| Aug 21, 2023 | -84.16 |
| Aug 18, 2023 | -75.89 |
| Aug 17, 2023 | -75.90 |
| Aug 16, 2023 | -74.86 |
| Aug 15, 2023 | -75.87 |
| Aug 14, 2023 | -77.23 |
| Aug 11, 2023 | -78.38 |
| Aug 10, 2023 | -78.46 |
| Aug 9, 2023 | -79.07 |
| Aug 8, 2023 | -79.62 |
| Aug 7, 2023 | -80.85 |
| Aug 4, 2023 | -79.79 |
| Aug 3, 2023 | -79.63 |
| Aug 2, 2023 | -79.20 |
| Aug 1, 2023 | -83.71 |
| Jul 31, 2023 | -82.09 |
| Jul 28, 2023 | -81.54 |
| Jul 27, 2023 | -79.92 |
| Jul 26, 2023 | -80.91 |
| Jul 25, 2023 | -83.60 |
| Jul 24, 2023 | -83.08 |
| Jul 21, 2023 | -83.62 |
| Jul 20, 2023 | -85.23 |
| Jul 19, 2023 | -87.70 |
| Jul 18, 2023 | -88.15 |
| Jul 17, 2023 | -87.80 |
| Jul 14, 2023 | -85.68 |
| Jul 13, 2023 | -84.67 |
| Jul 12, 2023 | -82.89 |
| Jul 11, 2023 | -80.25 |
| Jul 10, 2023 | -79.51 |
| Jul 7, 2023 | -78.05 |
| Jul 6, 2023 | -77.62 |
| Jul 5, 2023 | -78.49 |
| Jul 3, 2023 | -78.56 |
| Jun 30, 2023 | -78.25 |
| Jun 29, 2023 | -67.51 |
| Jun 28, 2023 | -66.96 |
| Jun 27, 2023 | -66.02 |
| Jun 26, 2023 | -64.34 |
| Jun 23, 2023 | -65.62 |
| Jun 22, 2023 | -66.15 |
| Jun 21, 2023 | -67.12 |
| Jun 20, 2023 | -68.23 |
| Jun 16, 2023 | -68.47 |
| Jun 15, 2023 | -69.43 |
| Jun 14, 2023 | -68.70 |
| Jun 13, 2023 | -68.45 |
| Jun 12, 2023 | -68.70 |
| Jun 9, 2023 | -64.18 |
| Jun 8, 2023 | -64.10 |
| Jun 7, 2023 | -61.68 |
| Jun 6, 2023 | -61.47 |
| Jun 5, 2023 | -61.28 |
| Jun 2, 2023 | -63.19 |
| Jun 1, 2023 | -57.09 |
| May 31, 2023 | -56.58 |
| May 30, 2023 | -55.53 |
| May 26, 2023 | -56.45 |
| May 25, 2023 | -55.53 |
| May 24, 2023 | -56.06 |
| May 23, 2023 | -56.48 |
| May 22, 2023 | -57.44 |
| May 19, 2023 | -56.75 |
| May 18, 2023 | -57.15 |
| May 17, 2023 | -56.19 |
| May 16, 2023 | -55.26 |
| May 15, 2023 | -55.99 |
| May 12, 2023 | -55.86 |
| May 11, 2023 | -56.82 |
| May 10, 2023 | -56.38 |
| May 9, 2023 | -55.46 |
| May 8, 2023 | -54.47 |
| May 5, 2023 | -54.21 |
| May 4, 2023 | -52.92 |
| May 3, 2023 | -54.01 |
| May 2, 2023 | -54.36 |
| May 1, 2023 | -55.31 |
| Apr 28, 2023 | -55.19 |
| Apr 27, 2023 | -50.93 |
| Apr 26, 2023 | -49.35 |
| Apr 25, 2023 | -49.20 |
| Apr 24, 2023 | -52.11 |
| Apr 21, 2023 | -52.66 |
| Apr 20, 2023 | -51.29 |
| Apr 19, 2023 | -52.13 |
| Apr 18, 2023 | -51.39 |
| Apr 17, 2023 | -51.24 |
| Apr 14, 2023 | -50.63 |
| Apr 13, 2023 | -50.86 |
| Apr 12, 2023 | -50.05 |
| Apr 11, 2023 | -50.49 |
| Apr 10, 2023 | -50.21 |
| Apr 6, 2023 | -49.60 |
| Apr 5, 2023 | -48.67 |
| Apr 4, 2023 | -50.10 |
| Apr 3, 2023 | -50.43 |
| Mar 31, 2023 | -49.20 |
| Mar 30, 2023 | -63.24 |
| Mar 29, 2023 | -62.59 |
| Mar 28, 2023 | -61.62 |
| Mar 27, 2023 | -61.51 |
| Mar 24, 2023 | -60.83 |
| Mar 23, 2023 | -60.52 |
| Mar 22, 2023 | -59.78 |
| Mar 21, 2023 | -61.76 |
| Mar 20, 2023 | -60.50 |
| Mar 17, 2023 | -60.06 |
| Mar 16, 2023 | -62.12 |
| Mar 15, 2023 | -61.65 |
| Mar 14, 2023 | -61.10 |
| Mar 13, 2023 | -59.95 |
| Mar 10, 2023 | -59.83 |
| Mar 9, 2023 | -62.46 |
| Mar 8, 2023 | -65.50 |
| Mar 7, 2023 | -65.06 |
| Mar 6, 2023 | -67.30 |
| Mar 3, 2023 | -66.45 |
| Mar 2, 2023 | -66.49 |
| Mar 1, 2023 | -66.53 |
| Feb 28, 2023 | -67.72 |
| Feb 27, 2023 | -67.70 |
| Feb 24, 2023 | -66.89 |
| Feb 23, 2023 | -67.30 |
| Feb 22, 2023 | -65.47 |
| Feb 21, 2023 | -66.11 |
| Feb 17, 2023 | -67.45 |
| Feb 16, 2023 | -65.57 |
| Feb 15, 2023 | -66.61 |
| Feb 14, 2023 | -64.92 |
| Feb 13, 2023 | -64.52 |
| Feb 10, 2023 | -63.75 |
| Feb 9, 2023 | -63.71 |
| Feb 8, 2023 | -63.88 |
| Feb 7, 2023 | -62.63 |
| Feb 6, 2023 | -59.71 |
| Feb 3, 2023 | -60.28 |
| Feb 2, 2023 | -61.26 |
| Feb 1, 2023 | -59.99 |
| Jan 31, 2023 | -57.61 |
| Jan 30, 2023 | -58.16 |
| Jan 27, 2023 | -54.36 |
| Jan 26, 2023 | -58.94 |
| Jan 25, 2023 | -57.96 |
| Jan 24, 2023 | -61.06 |
| Jan 23, 2023 | -59.92 |
| Jan 20, 2023 | -59.56 |
| Jan 19, 2023 | -58.43 |
| Jan 18, 2023 | -60.09 |
| Jan 17, 2023 | -61.13 |
| Jan 13, 2023 | -61.33 |
| Jan 12, 2023 | -61.39 |
| Jan 11, 2023 | -58.92 |
| Jan 10, 2023 | -59.31 |
| Jan 9, 2023 | -57.47 |
| Jan 6, 2023 | -57.09 |
| Jan 5, 2023 | -54.87 |
| Jan 4, 2023 | -56.97 |
| Jan 3, 2023 | -54.96 |
| Dec 30, 2022 | -73.69 |
| Dec 29, 2022 | -73.08 |
| Dec 28, 2022 | -70.08 |
| Dec 27, 2022 | -71.41 |
| Dec 23, 2022 | -73.13 |
| Dec 22, 2022 | -74.23 |
| Dec 21, 2022 | -75.47 |
| Dec 20, 2022 | -73.65 |
| Dec 19, 2022 | -74.00 |
| Dec 16, 2022 | -74.43 |
| Dec 15, 2022 | -75.45 |
| Dec 14, 2022 | -80.38 |
| Dec 13, 2022 | -78.57 |
| Dec 12, 2022 | -76.26 |
| Dec 9, 2022 | -75.22 |
| Dec 8, 2022 | -77.22 |
| Dec 7, 2022 | -77.07 |
| Dec 6, 2022 | -78.55 |
| Dec 5, 2022 | -81.15 |
| Dec 2, 2022 | -83.94 |
| Dec 1, 2022 | -82.62 |
| Nov 30, 2022 | -79.78 |
| Nov 29, 2022 | -77.20 |
| Nov 28, 2022 | -79.45 |
| Nov 25, 2022 | -81.08 |
| Nov 23, 2022 | -81.75 |
| Nov 22, 2022 | -81.80 |
| Nov 21, 2022 | -80.59 |
| Nov 18, 2022 | -83.31 |
| Nov 17, 2022 | -82.55 |
| Nov 16, 2022 | -85.63 |
| Nov 15, 2022 | -85.24 |
| Nov 14, 2022 | -81.43 |
| Nov 11, 2022 | -83.86 |
| Nov 10, 2022 | -84.41 |
| Nov 9, 2022 | -79.50 |
| Nov 8, 2022 | -80.07 |
| Nov 7, 2022 | -78.25 |
| Nov 4, 2022 | -79.90 |
| Nov 3, 2022 | -85.31 |
| Nov 2, 2022 | -83.58 |
| Nov 1, 2022 | -86.95 |
| Oct 31, 2022 | -87.67 |
| Oct 28, 2022 | -85.66 |
| Oct 27, 2022 | -74.35 |
| Oct 26, 2022 | -71.24 |
| Oct 25, 2022 | -70.57 |
| Oct 24, 2022 | -66.77 |
| Oct 21, 2022 | -68.38 |
| Oct 20, 2022 | -70.48 |
| Oct 19, 2022 | -71.48 |
| Oct 18, 2022 | -73.41 |
| Oct 17, 2022 | -72.74 |
| Oct 14, 2022 | -71.86 |
| Oct 13, 2022 | -74.18 |
| Oct 12, 2022 | -77.48 |
| Oct 11, 2022 | -78.04 |
| Oct 10, 2022 | -78.85 |
| Oct 7, 2022 | -78.42 |
| Oct 6, 2022 | -79.33 |
| Oct 5, 2022 | -76.86 |
| Oct 4, 2022 | -76.22 |
| Oct 3, 2022 | -75.71 |
| Sep 30, 2022 | -73.23 |
| Sep 29, 2022 | -83.51 |
| Sep 28, 2022 | -80.23 |
| Sep 27, 2022 | -79.21 |
| Sep 26, 2022 | -79.26 |
| Sep 23, 2022 | -76.17 |
| Sep 22, 2022 | -75.37 |
| Sep 21, 2022 | -76.24 |
| Sep 20, 2022 | -76.51 |
| Sep 19, 2022 | -79.27 |
| Sep 16, 2022 | -78.14 |
| Sep 15, 2022 | -77.57 |
| Sep 14, 2022 | -75.31 |
| Sep 13, 2022 | -74.63 |
| Sep 12, 2022 | -77.47 |
| Sep 9, 2022 | -76.85 |
| Sep 8, 2022 | -74.80 |
| Sep 7, 2022 | -74.18 |
| Sep 6, 2022 | -71.78 |
| Sep 2, 2022 | -73.62 |
| Sep 1, 2022 | -74.85 |
| Aug 31, 2022 | -77.39 |
| Aug 30, 2022 | -77.47 |
| Aug 29, 2022 | -77.87 |
| Aug 26, 2022 | -80.15 |
| Aug 25, 2022 | -81.82 |
| Aug 24, 2022 | -81.31 |
| Aug 23, 2022 | -81.60 |
| Aug 22, 2022 | -81.22 |
| Aug 19, 2022 | -81.70 |
| Aug 18, 2022 | -83.70 |
| Aug 17, 2022 | -83.08 |
| Aug 16, 2022 | -84.25 |
| Aug 15, 2022 | -86.23 |
| Aug 12, 2022 | -85.64 |
| Aug 11, 2022 | -83.95 |
| Aug 10, 2022 | -85.44 |
| Aug 9, 2022 | -81.30 |
| Aug 8, 2022 | -81.80 |
| Aug 5, 2022 | -82.76 |
| Aug 4, 2022 | -81.68 |
| Aug 3, 2022 | -80.96 |
| Aug 2, 2022 | -79.17 |
| Aug 1, 2022 | -78.24 |
| Jul 29, 2022 | -77.72 |
| Jul 28, 2022 | -79.38 |
| Jul 27, 2022 | -76.34 |
| Jul 26, 2022 | -73.08 |
| Jul 25, 2022 | -74.92 |
| Jul 22, 2022 | -75.74 |
| Jul 21, 2022 | -77.24 |
| Jul 20, 2022 | -75.45 |
| Jul 19, 2022 | -73.27 |
| Jul 18, 2022 | -71.95 |
| Jul 15, 2022 | -73.32 |
| Jul 14, 2022 | -71.05 |
| Jul 13, 2022 | -70.35 |
| Jul 12, 2022 | -70.74 |
| Jul 11, 2022 | -75.16 |
| Jul 8, 2022 | -76.76 |
| Jul 7, 2022 | -76.21 |
| Jul 6, 2022 | -75.19 |
| Jul 5, 2022 | -73.38 |
| Jul 1, 2022 | -71.56 |
| Jun 30, 2022 | -69.19 |
| Jun 29, 2022 | -235.82 |
| Jun 28, 2022 | -238.74 |
| Jun 27, 2022 | -248.69 |
| Jun 24, 2022 | -259.51 |
| Jun 23, 2022 | -253.41 |
| Jun 22, 2022 | -239.23 |
| Jun 21, 2022 | -235.08 |
| Jun 17, 2022 | -234.38 |
| Jun 16, 2022 | -224.31 |
| Jun 15, 2022 | -229.54 |
| Jun 14, 2022 | -221.82 |
| Jun 13, 2022 | -226.21 |
| Jun 10, 2022 | -240.21 |
| Jun 9, 2022 | -243.64 |
| Jun 8, 2022 | -251.08 |
| Jun 7, 2022 | -253.15 |
| Jun 6, 2022 | -254.69 |
| Jun 3, 2022 | -260.95 |
| Jun 2, 2022 | -267.54 |
| Jun 1, 2022 | -263.28 |
| May 31, 2022 | -256.87 |
| May 27, 2022 | -276.62 |
| May 26, 2022 | -267.49 |
| May 25, 2022 | -260.15 |
| May 24, 2022 | -250.44 |
| May 23, 2022 | -253.46 |
| May 20, 2022 | -249.59 |
| May 19, 2022 | -239.21 |
| May 18, 2022 | -220.15 |
| May 17, 2022 | -223.92 |
| May 16, 2022 | -230.15 |
| May 13, 2022 | -240.79 |
| May 12, 2022 | -227.15 |
| May 11, 2022 | -210.92 |
| May 10, 2022 | -220.10 |
| May 9, 2022 | -255.77 |
| May 6, 2022 | -267.36 |
| May 5, 2022 | -266.95 |
| May 4, 2022 | -273.36 |
| May 3, 2022 | -263.54 |
| May 2, 2022 | -267.79 |
| Apr 29, 2022 | -266.31 |
| Apr 28, 2022 | -272.21 |
| Apr 27, 2022 | -264.33 |
| Apr 26, 2022 | -270.26 |
| Apr 25, 2022 | -288.95 |
| Apr 22, 2022 | -279.18 |
| Apr 21, 2022 | -279.74 |
| Apr 20, 2022 | -286.74 |
| Apr 19, 2022 | -286.74 |
| Apr 18, 2022 | -281.97 |
| Apr 14, 2022 | -289.72 |
| Apr 13, 2022 | -297.15 |
| Apr 12, 2022 | -289.64 |
| Apr 11, 2022 | -292.54 |
| Apr 8, 2022 | -289.08 |
| Apr 7, 2022 | -284.64 |
| Apr 6, 2022 | -287.18 |
| Apr 5, 2022 | -291.97 |
| Apr 4, 2022 | -299.28 |
| Apr 1, 2022 | -296.05 |
| Mar 31, 2022 | -290.28 |
| Mar 30, 2022 | 3,776.67 |
| Mar 29, 2022 | 3,822.67 |
| Mar 28, 2022 | 3,778.33 |
| Mar 25, 2022 | 3,715.67 |
| Mar 24, 2022 | 3,762.00 |
| Mar 23, 2022 | 3,738.00 |
| Mar 22, 2022 | 3,800.33 |
| Mar 21, 2022 | 3,728.67 |
| Mar 18, 2022 | 3,733.00 |
| Mar 17, 2022 | 3,722.33 |
| Mar 16, 2022 | 3,687.00 |
| Mar 15, 2022 | 3,648.33 |
| Mar 14, 2022 | 3,681.33 |
| Mar 11, 2022 | 3,828.67 |
| Mar 10, 2022 | 3,905.67 |
| Mar 9, 2022 | 4,004.33 |
| Mar 8, 2022 | 3,822.67 |
| Mar 7, 2022 | 3,829.33 |
| Mar 4, 2022 | 3,815.67 |
| Mar 3, 2022 | 3,847.67 |
| Mar 2, 2022 | 3,926.67 |
| Mar 1, 2022 | 3,877.33 |
| Feb 28, 2022 | 3,771.33 |
| Feb 25, 2022 | 3,766.00 |
| Feb 24, 2022 | 3,754.33 |
| Feb 23, 2022 | 3,576.33 |
| Feb 22, 2022 | 3,723.33 |
| Feb 18, 2022 | 3,779.00 |
| Feb 17, 2022 | 3,792.33 |
| Feb 16, 2022 | 3,969.33 |
| Feb 15, 2022 | 4,036.00 |
| Feb 14, 2022 | 3,957.00 |
| Feb 11, 2022 | 3,989.67 |
| Feb 10, 2022 | 4,036.00 |
| Feb 9, 2022 | 4,166.33 |
| Feb 8, 2022 | 4,026.00 |
| Feb 7, 2022 | 3,880.67 |
| Feb 4, 2022 | 3,848.67 |
| Feb 3, 2022 | 3,720.33 |
| Feb 2, 2022 | 3,871.00 |
| Feb 1, 2022 | 3,892.33 |
| Jan 31, 2022 | 3,842.00 |
| Jan 28, 2022 | 3,717.67 |
| Jan 27, 2022 | 3,632.67 |
| Jan 26, 2022 | 3,705.00 |
| Jan 25, 2022 | 3,736.33 |
| Jan 24, 2022 | 3,936.17 |
| Jan 21, 2022 | 3,687.67 |
| Jan 20, 2022 | 3,644.67 |
| Jan 19, 2022 | 3,694.67 |
| Jan 18, 2022 | 3,753.00 |
| Jan 14, 2022 | 3,833.67 |
| Jan 13, 2022 | 3,877.67 |
| Jan 12, 2022 | 4,038.00 |
| Jan 11, 2022 | 4,135.67 |
| Jan 10, 2022 | 4,073.00 |
| Jan 7, 2022 | 3,959.33 |
| Jan 6, 2022 | 3,913.33 |
| Jan 5, 2022 | 3,960.67 |
| Jan 4, 2022 | 4,025.33 |
| Jan 3, 2022 | 4,093.67 |
| Dec 31, 2021 | 4,035.33 |
| Dec 30, 2021 | 2,461.40 |
| Dec 29, 2021 | 2,454.60 |
| Dec 28, 2021 | 2,482.80 |
| Dec 27, 2021 | 2,494.20 |
| Dec 23, 2021 | 2,548.20 |
| Dec 22, 2021 | 2,503.00 |
| Dec 21, 2021 | 2,524.60 |
| Dec 20, 2021 | 2,460.60 |
| Dec 17, 2021 | 2,442.00 |
| Dec 16, 2021 | 2,327.40 |
| Dec 15, 2021 | 2,406.60 |
| Dec 14, 2021 | 2,471.40 |
| Dec 13, 2021 | 2,478.00 |
| Dec 10, 2021 | 2,440.60 |
| Dec 9, 2021 | 2,459.60 |
| Dec 8, 2021 | 2,543.80 |
| Dec 7, 2021 | 2,547.20 |
| Dec 6, 2021 | 2,403.20 |
| Dec 3, 2021 | 2,334.80 |
| Dec 2, 2021 | 2,378.60 |
| Dec 1, 2021 | 2,314.40 |
| Nov 30, 2021 | 2,409.80 |
| Nov 29, 2021 | 2,429.40 |
| Nov 26, 2021 | 2,408.20 |
| Nov 24, 2021 | 2,494.00 |
| Nov 23, 2021 | 2,471.20 |
| Nov 22, 2021 | 2,492.00 |
| Nov 19, 2021 | 2,480.00 |
| Nov 18, 2021 | 2,476.80 |
| Nov 17, 2021 | 2,504.40 |
| Nov 16, 2021 | 2,608.80 |
| Nov 15, 2021 | 2,550.60 |
| Nov 12, 2021 | 2,544.60 |
| Nov 11, 2021 | 2,611.60 |
| Nov 10, 2021 | 2,673.00 |
| Nov 9, 2021 | 2,644.00 |
| Nov 8, 2021 | 2,680.00 |
| Nov 5, 2021 | 2,700.20 |
| Nov 4, 2021 | 2,733.20 |
| Nov 3, 2021 | 2,692.60 |
| Nov 2, 2021 | 2,645.40 |
| Nov 1, 2021 | 2,727.00 |
| Oct 29, 2021 | 2,633.80 |
| Oct 28, 2021 | 2,661.00 |
| Oct 27, 2021 | 2,595.20 |
| Oct 26, 2021 | 2,643.40 |
| Oct 25, 2021 | 2,648.40 |
| Oct 22, 2021 | 2,659.20 |
| Oct 21, 2021 | 2,671.60 |
| Oct 20, 2021 | 2,622.60 |
| Oct 19, 2021 | 2,630.20 |
| Oct 18, 2021 | 2,635.00 |
| Oct 15, 2021 | 2,590.40 |
| Oct 14, 2021 | 2,603.00 |
| Oct 13, 2021 | 2,523.40 |
| Oct 12, 2021 | 2,496.40 |
| Oct 11, 2021 | 2,507.60 |
| Oct 8, 2021 | 2,572.40 |
| Oct 7, 2021 | 2,557.00 |
| Oct 6, 2021 | 2,537.00 |
| Oct 5, 2021 | 2,546.80 |
| Oct 4, 2021 | 2,472.40 |
| Oct 1, 2021 | 2,517.40 |
| Sep 30, 2021 | 2,408.00 |
| Sep 29, 2021 | 29.69 |
| Sep 28, 2021 | 29.14 |
| Sep 27, 2021 | 30.29 |
| Sep 24, 2021 | 30.59 |
| Sep 23, 2021 | 30.19 |
| Sep 22, 2021 | 29.32 |
| Sep 21, 2021 | 29.57 |
| Sep 20, 2021 | 29.52 |
| Sep 17, 2021 | 30.25 |
| Sep 16, 2021 | 30.49 |
| Sep 15, 2021 | 29.75 |
| Sep 14, 2021 | 30.05 |
| Sep 13, 2021 | 30.65 |
| Sep 10, 2021 | 30.10 |
| Sep 9, 2021 | 31.20 |
| Sep 8, 2021 | 30.38 |
| Sep 7, 2021 | 29.88 |
| Sep 3, 2021 | 30.44 |
| Sep 2, 2021 | 29.97 |
| Sep 1, 2021 | 30.07 |
| Aug 31, 2021 | 29.09 |
| Aug 30, 2021 | 29.62 |
| Aug 27, 2021 | 30.14 |
| Aug 26, 2021 | 30.06 |
| Aug 25, 2021 | 30.54 |
| Aug 24, 2021 | 30.78 |
| Aug 23, 2021 | 31.05 |
| Aug 20, 2021 | 30.83 |
| Aug 19, 2021 | 30.60 |
| Aug 18, 2021 | 30.78 |
| Aug 17, 2021 | 31.18 |
| Aug 16, 2021 | 32.58 |
| Aug 13, 2021 | 32.64 |
| Aug 12, 2021 | 33.19 |
| Aug 11, 2021 | 32.80 |
| Aug 10, 2021 | 31.87 |
| Aug 9, 2021 | 33.72 |
| Aug 6, 2021 | 34.18 |
| Aug 5, 2021 | 34.71 |
| Aug 4, 2021 | 34.59 |
| Aug 3, 2021 | 34.13 |
| Aug 2, 2021 | 34.69 |
| Jul 30, 2021 | 34.88 |
| Jul 29, 2021 | 35.23 |
| Jul 28, 2021 | 34.35 |
| Jul 27, 2021 | 33.10 |
| Jul 26, 2021 | 34.08 |
| Jul 23, 2021 | 34.93 |
| Jul 22, 2021 | 34.44 |
| Jul 21, 2021 | 34.96 |
| Jul 20, 2021 | 34.42 |
| Jul 19, 2021 | 33.45 |
| Jul 16, 2021 | 33.19 |
| Jul 15, 2021 | 33.18 |
| Jul 14, 2021 | 33.25 |
| Jul 13, 2021 | 32.85 |
| Jul 12, 2021 | 32.94 |
| Jul 9, 2021 | 33.29 |
| Jul 8, 2021 | 32.92 |
| Jul 7, 2021 | 33.61 |
| Jul 6, 2021 | 34.74 |
| Jul 2, 2021 | 34.43 |
| Jul 1, 2021 | 34.73 |
| Jun 30, 2021 | 34.78 |
| Jun 29, 2021 | 31.35 |
| Jun 28, 2021 | 31.65 |
| Jun 25, 2021 | 31.78 |
| Jun 24, 2021 | 32.26 |
| Jun 23, 2021 | 32.34 |
| Jun 22, 2021 | 32.29 |
| Jun 21, 2021 | 31.52 |
| Jun 18, 2021 | 30.81 |
| Jun 17, 2021 | 30.93 |
| Jun 16, 2021 | 29.82 |
| Jun 15, 2021 | 29.19 |
| Jun 14, 2021 | 31.11 |
| Jun 11, 2021 | 31.42 |
| Jun 10, 2021 | 30.79 |
| Jun 9, 2021 | 30.39 |
| Jun 8, 2021 | 30.77 |
| Jun 7, 2021 | 29.88 |
| Jun 4, 2021 | 29.41 |
| Jun 3, 2021 | 29.31 |
| Jun 2, 2021 | 29.59 |
| Jun 1, 2021 | 29.63 |
| May 28, 2021 | 29.58 |
| May 27, 2021 | 29.21 |
| May 26, 2021 | 29.46 |
| May 25, 2021 | 29.95 |
| May 24, 2021 | 29.38 |
| May 21, 2021 | 28.84 |
| May 20, 2021 | 28.54 |
| May 19, 2021 | 28.18 |
| May 18, 2021 | 27.45 |
| May 17, 2021 | 27.69 |
| May 14, 2021 | 28.00 |
| May 13, 2021 | 27.20 |
| May 12, 2021 | 27.01 |
| May 11, 2021 | 27.26 |
| May 10, 2021 | 27.93 |
| May 7, 2021 | 28.56 |
| May 6, 2021 | 28.69 |
| May 5, 2021 | 28.61 |
| May 4, 2021 | 29.37 |
| May 3, 2021 | 31.34 |
| Apr 30, 2021 | 31.72 |
| Apr 29, 2021 | 32.22 |
| Apr 28, 2021 | 32.70 |
| Apr 27, 2021 | 32.60 |
| Apr 26, 2021 | 32.20 |
| Apr 23, 2021 | 32.28 |
| Apr 22, 2021 | 32.39 |
| Apr 21, 2021 | 32.25 |
| Apr 20, 2021 | 32.11 |
| Apr 19, 2021 | 31.81 |
| Apr 16, 2021 | 32.07 |
| Apr 15, 2021 | 32.17 |
| Apr 14, 2021 | 31.76 |
| Apr 13, 2021 | 31.58 |
| Apr 12, 2021 | 31.25 |
| Apr 9, 2021 | 31.24 |
| Apr 8, 2021 | 31.36 |
| Apr 7, 2021 | 31.14 |
| Apr 6, 2021 | 31.31 |
| Apr 5, 2021 | 31.34 |
| Apr 1, 2021 | 31.36 |
| Mar 31, 2021 | 31.01 |
| Mar 30, 2021 | 30.00 |
| Mar 29, 2021 | 29.87 |
| Mar 26, 2021 | 30.51 |
| Mar 25, 2021 | 30.25 |
| Mar 24, 2021 | 29.81 |
| Mar 23, 2021 | 30.72 |
| Mar 22, 2021 | 30.65 |
| Mar 19, 2021 | 29.55 |
| Mar 18, 2021 | 29.35 |
| Mar 17, 2021 | 30.89 |
| Mar 16, 2021 | 30.60 |
| Mar 15, 2021 | 30.85 |
| Mar 12, 2021 | 30.25 |
| Mar 11, 2021 | 31.17 |
| Mar 10, 2021 | 30.69 |
| Mar 9, 2021 | 31.22 |
| Mar 8, 2021 | 29.95 |
| Mar 5, 2021 | 30.08 |
| Mar 4, 2021 | 28.68 |
| Mar 3, 2021 | 28.64 |
| Mar 2, 2021 | 29.25 |
| Mar 1, 2021 | 35.13 |
| Feb 26, 2021 | 35.58 |
| Feb 25, 2021 | 36.06 |
| Feb 24, 2021 | 36.99 |
| Feb 23, 2021 | 35.16 |
| Feb 22, 2021 | 35.10 |
| Feb 19, 2021 | 37.78 |
| Feb 18, 2021 | 37.06 |
| Feb 17, 2021 | 37.34 |
| Feb 16, 2021 | 36.55 |
| Feb 12, 2021 | 39.37 |
| Feb 11, 2021 | 39.31 |
| Feb 10, 2021 | 38.87 |
| Feb 9, 2021 | 37.67 |
| Feb 8, 2021 | 36.23 |
| Feb 5, 2021 | 34.22 |
| Feb 4, 2021 | 34.94 |
| Feb 3, 2021 | 34.18 |
| Feb 2, 2021 | 34.47 |
| Feb 1, 2021 | 33.86 |
| Jan 29, 2021 | 33.15 |
| Jan 28, 2021 | 34.12 |
| Jan 27, 2021 | 35.36 |
| Jan 26, 2021 | 33.76 |
| Jan 25, 2021 | 33.86 |
| Jan 22, 2021 | 34.06 |
| Jan 21, 2021 | 33.72 |
| Jan 20, 2021 | 34.23 |
| Jan 19, 2021 | 33.53 |
| Jan 15, 2021 | 33.17 |
| Jan 14, 2021 | 33.34 |
| Jan 13, 2021 | 33.08 |
| Jan 12, 2021 | 34.17 |
| Jan 11, 2021 | 34.76 |
| Jan 8, 2021 | 37.58 |
| Jan 7, 2021 | 37.94 |
| Jan 6, 2021 | 37.87 |
| Jan 5, 2021 | 38.70 |
| Jan 4, 2021 | 38.41 |
| Dec 31, 2020 | 39.05 |
| Dec 30, 2020 | 37.67 |
| Dec 29, 2020 | 38.00 |
| Dec 28, 2020 | 38.72 |
| Dec 24, 2020 | 37.94 |
| Dec 23, 2020 | 38.32 |
| Dec 22, 2020 | 38.33 |
| Dec 21, 2020 | 35.14 |
| Dec 18, 2020 | 36.31 |
| Dec 17, 2020 | 36.26 |
| Dec 16, 2020 | 36.01 |
| Dec 15, 2020 | 36.13 |
| Dec 14, 2020 | 35.98 |
| Dec 11, 2020 | 35.50 |
| Dec 10, 2020 | 36.30 |
| Dec 9, 2020 | 35.21 |
| Dec 8, 2020 | 35.41 |
| Dec 7, 2020 | 35.53 |
| Dec 4, 2020 | 34.41 |
| Dec 3, 2020 | 33.87 |
| Dec 2, 2020 | 33.39 |
| Dec 1, 2020 | 33.24 |
| Nov 30, 2020 | 34.23 |
| Nov 27, 2020 | 32.73 |
| Nov 25, 2020 | 31.39 |
| Nov 24, 2020 | 30.30 |
| Nov 23, 2020 | 30.57 |
| Nov 20, 2020 | 31.74 |
| Nov 19, 2020 | 31.39 |
| Nov 18, 2020 | 29.98 |
| Nov 17, 2020 | 31.03 |
| Nov 16, 2020 | 30.47 |
| Nov 13, 2020 | 30.37 |
| Nov 12, 2020 | 30.44 |
| Nov 11, 2020 | 31.48 |
| Nov 10, 2020 | 31.97 |
| Nov 9, 2020 | 30.95 |
| Nov 6, 2020 | 34.43 |
| Nov 5, 2020 | 34.05 |
| Nov 4, 2020 | 32.98 |
| Nov 3, 2020 | 31.91 |
| Nov 2, 2020 | 29.91 |
| Oct 30, 2020 | 30.01 |
| Oct 29, 2020 | 30.83 |
| Oct 28, 2020 | 30.64 |
| Oct 27, 2020 | 33.09 |
| Oct 26, 2020 | 32.35 |
| Oct 23, 2020 | 32.14 |
| Oct 22, 2020 | 31.55 |
| Oct 21, 2020 | 33.07 |
| Oct 20, 2020 | 33.37 |
| Oct 19, 2020 | 33.40 |
| Oct 16, 2020 | 34.16 |
| Oct 15, 2020 | 34.36 |
| Oct 14, 2020 | 34.51 |
| Oct 13, 2020 | 35.42 |
| Oct 12, 2020 | 34.87 |
| Oct 9, 2020 | 34.52 |
| Oct 8, 2020 | 34.00 |
| Oct 7, 2020 | 33.59 |
| Oct 6, 2020 | 32.99 |
| Oct 5, 2020 | 32.42 |
| Oct 2, 2020 | 31.00 |
| Oct 1, 2020 | 31.36 |
| Sep 30, 2020 | 29.79 |
| Sep 29, 2020 | 155.68 |
| Sep 28, 2020 | 160.08 |
| Sep 25, 2020 | 158.67 |
| Sep 24, 2020 | 155.89 |
| Sep 23, 2020 | 155.57 |
| Sep 22, 2020 | 158.37 |
| Sep 21, 2020 | 155.71 |
| Sep 18, 2020 | 158.20 |
| Sep 17, 2020 | 160.40 |
| Sep 16, 2020 | 160.82 |
| Sep 15, 2020 | 164.02 |
| Sep 14, 2020 | 163.14 |
| Sep 11, 2020 | 159.83 |
| Sep 10, 2020 | 162.03 |
| Sep 9, 2020 | 168.13 |
| Sep 8, 2020 | 167.78 |
| Sep 4, 2020 | 168.56 |
| Sep 3, 2020 | 172.08 |
| Sep 2, 2020 | 186.94 |
| Sep 1, 2020 | 190.18 |
| Aug 31, 2020 | 186.70 |
| Aug 28, 2020 | 192.93 |
| Aug 27, 2020 | 192.91 |
| Aug 26, 2020 | 194.14 |
| Aug 25, 2020 | 188.63 |
| Aug 24, 2020 | 187.32 |
| Aug 21, 2020 | 185.72 |
| Aug 20, 2020 | 186.69 |
| Aug 19, 2020 | 182.87 |
| Aug 18, 2020 | 183.03 |
| Aug 17, 2020 | 183.88 |
| Aug 14, 2020 | 178.84 |
| Aug 13, 2020 | 181.31 |
| Aug 12, 2020 | 178.68 |
| Aug 11, 2020 | 173.90 |
| Aug 10, 2020 | 176.42 |
| Aug 7, 2020 | 176.64 |
| Aug 6, 2020 | 189.24 |
| Aug 5, 2020 | 181.02 |
| Aug 4, 2020 | 173.30 |
| Aug 3, 2020 | 161.59 |
| Jul 31, 2020 | 154.69 |
| Jul 30, 2020 | 154.48 |
| Jul 29, 2020 | 155.82 |
| Jul 28, 2020 | 151.24 |
| Jul 27, 2020 | 156.81 |
| Jul 24, 2020 | 153.13 |
| Jul 23, 2020 | 156.62 |
| Jul 22, 2020 | 163.36 |
| Jul 21, 2020 | 163.58 |
| Jul 20, 2020 | 169.74 |
| Jul 17, 2020 | 164.92 |
| Jul 16, 2020 | 162.04 |
| Jul 15, 2020 | 165.48 |
| Jul 14, 2020 | 166.52 |
| Jul 13, 2020 | 165.98 |
| Jul 10, 2020 | 179.20 |
| Jul 9, 2020 | 179.02 |
| Jul 8, 2020 | 180.79 |
| Jul 7, 2020 | 179.10 |
| Jul 6, 2020 | 184.89 |
| Jul 2, 2020 | 181.73 |
| Jul 1, 2020 | 186.06 |
| Jun 30, 2020 | 180.79 |
| Jun 29, 2020 | 157.20 |
| Jun 26, 2020 | 154.75 |
| Jun 25, 2020 | 158.07 |
| Jun 24, 2020 | 155.68 |
| Jun 23, 2020 | 159.70 |
| Jun 22, 2020 | 160.51 |
| Jun 19, 2020 | 156.25 |
| Jun 18, 2020 | 154.43 |
| Jun 17, 2020 | 154.55 |
| Jun 16, 2020 | 155.25 |
| Jun 15, 2020 | 154.50 |
| Jun 12, 2020 | 151.17 |
| Jun 11, 2020 | 147.28 |
| Jun 10, 2020 | 158.39 |
| Jun 9, 2020 | 159.09 |
| Jun 8, 2020 | 158.77 |
| Jun 5, 2020 | 169.71 |
| Jun 4, 2020 | 167.15 |
| Jun 3, 2020 | 169.21 |
| Jun 2, 2020 | 164.66 |
| Jun 1, 2020 | 158.82 |
| May 29, 2020 | 155.40 |
| May 28, 2020 | 150.69 |
| May 27, 2020 | 147.38 |
| May 26, 2020 | 152.75 |
| May 22, 2020 | 136.87 |
| May 21, 2020 | 133.40 |
| May 20, 2020 | 130.95 |
| May 19, 2020 | 126.22 |
| May 18, 2020 | 130.11 |
| May 15, 2020 | 121.71 |
| May 14, 2020 | 115.43 |
| May 13, 2020 | 116.15 |
| May 12, 2020 | 118.11 |
| May 11, 2020 | 124.40 |
| May 8, 2020 | 122.90 |
| May 7, 2020 | 121.64 |
| May 6, 2020 | 115.51 |
| May 5, 2020 | 109.31 |
| May 4, 2020 | 103.20 |
| May 1, 2020 | 105.69 |
| Apr 30, 2020 | 107.71 |
| Apr 29, 2020 | 107.64 |
| Apr 28, 2020 | 98.84 |
| Apr 27, 2020 | 101.00 |
| Apr 24, 2020 | 102.83 |
| Apr 23, 2020 | 101.50 |
| Apr 22, 2020 | 99.17 |
| Apr 21, 2020 | 97.44 |
| Apr 20, 2020 | 103.92 |
| Apr 17, 2020 | 104.77 |
| Apr 16, 2020 | 99.25 |
| Apr 15, 2020 | 102.45 |
| Apr 14, 2020 | 98.60 |
| Apr 13, 2020 | 93.45 |
| Apr 9, 2020 | 96.58 |
| Apr 8, 2020 | 98.84 |
| Apr 7, 2020 | 91.64 |
| Apr 6, 2020 | 90.01 |
| Apr 3, 2020 | 85.46 |
| Apr 2, 2020 | 88.45 |
| Apr 1, 2020 | 94.92 |
| Mar 31, 2020 | 108.77 |
| Mar 30, 2020 | 100.56 |
| Mar 27, 2020 | 98.09 |
| Mar 26, 2020 | 99.07 |
| Mar 25, 2020 | 94.44 |
| Mar 24, 2020 | 97.04 |
| Mar 23, 2020 | 83.97 |
| Mar 20, 2020 | 81.87 |
| Mar 19, 2020 | 86.07 |
| Mar 18, 2020 | 80.21 |
| Mar 17, 2020 | 102.75 |
| Mar 16, 2020 | 79.43 |
| Mar 13, 2020 | 94.50 |
| Mar 12, 2020 | 80.38 |
| Mar 11, 2020 | 91.68 |
| Mar 10, 2020 | 100.21 |
| Mar 9, 2020 | 99.57 |
| Mar 6, 2020 | 109.66 |
| Mar 5, 2020 | 112.59 |
| Mar 4, 2020 | 112.17 |
| Mar 3, 2020 | 112.14 |
| Mar 2, 2020 | 115.36 |
| Feb 28, 2020 | 114.93 |
| Feb 27, 2020 | 110.69 |
| Feb 26, 2020 | 115.63 |
| Feb 25, 2020 | 116.86 |
| Feb 24, 2020 | 119.90 |
| Feb 21, 2020 | 125.05 |
| Feb 20, 2020 | 133.70 |
| Feb 19, 2020 | 135.42 |
| Feb 18, 2020 | 131.79 |
| Feb 14, 2020 | 130.83 |
| Feb 13, 2020 | 128.79 |
| Feb 12, 2020 | 128.41 |
| Feb 11, 2020 | 128.69 |
| Feb 10, 2020 | 127.75 |
| Feb 7, 2020 | 127.90 |
| Feb 6, 2020 | 128.13 |
| Feb 5, 2020 | 124.79 |
| Feb 4, 2020 | 128.53 |
| Feb 3, 2020 | 123.79 |
| Jan 31, 2020 | 122.84 |
| Jan 30, 2020 | 123.58 |
| Jan 29, 2020 | 120.20 |
| Jan 28, 2020 | 119.25 |
| Jan 27, 2020 | 116.88 |
| Jan 24, 2020 | 116.52 |
| Jan 23, 2020 | 117.36 |
| Jan 22, 2020 | 117.14 |
| Jan 21, 2020 | 115.35 |
| Jan 17, 2020 | 115.98 |
| Jan 16, 2020 | 114.81 |
| Jan 15, 2020 | 113.95 |
| Jan 14, 2020 | 113.09 |
| Jan 13, 2020 | 113.21 |
| Jan 10, 2020 | 112.20 |
| Jan 9, 2020 | 110.86 |
| Jan 8, 2020 | 107.76 |
| Jan 7, 2020 | 106.70 |
| Jan 6, 2020 | 105.58 |
| Jan 3, 2020 | 104.93 |
| Jan 2, 2020 | 106.07 |
| Dec 31, 2019 | 102.76 |
| Dec 30, 2019 | 106.51 |
| Dec 27, 2019 | 108.91 |
| Dec 26, 2019 | 107.92 |
| Dec 24, 2019 | 108.19 |
| Dec 23, 2019 | 108.88 |
| Dec 20, 2019 | 107.49 |
| Dec 19, 2019 | 106.63 |
| Dec 18, 2019 | 105.98 |
| Dec 17, 2019 | 105.21 |
| Dec 16, 2019 | 104.11 |
| Dec 13, 2019 | 104.50 |
| Dec 12, 2019 | 105.08 |
| Dec 11, 2019 | 108.05 |
| Dec 10, 2019 | 110.07 |
| Dec 9, 2019 | 110.88 |
| Dec 6, 2019 | 111.72 |
| Dec 5, 2019 | 111.01 |
| Dec 4, 2019 | 112.29 |
| Dec 3, 2019 | 112.18 |
| Dec 2, 2019 | 111.25 |
| Nov 29, 2019 | 110.71 |
| Nov 27, 2019 | 113.01 |
| Nov 26, 2019 | 111.75 |
| Nov 25, 2019 | 111.09 |
| Nov 22, 2019 | 105.63 |
| Nov 21, 2019 | 104.83 |
| Nov 20, 2019 | 102.84 |
| Nov 19, 2019 | 101.26 |
| Nov 18, 2019 | 100.55 |
| Nov 15, 2019 | 100.04 |
| Nov 14, 2019 | 100.91 |
| Nov 13, 2019 | 100.76 |
| Nov 12, 2019 | 100.50 |
| Nov 11, 2019 | 97.59 |
| Nov 8, 2019 | 94.46 |
| Nov 7, 2019 | 94.09 |
| Nov 6, 2019 | 93.68 |
| Nov 5, 2019 | 93.75 |
| Nov 4, 2019 | 94.00 |
| Nov 1, 2019 | 96.88 |
| Oct 31, 2019 | 95.32 |
| Oct 30, 2019 | 97.76 |
| Oct 29, 2019 | 93.10 |
| Oct 28, 2019 | 90.32 |
| Oct 25, 2019 | 89.02 |
| Oct 24, 2019 | 88.27 |
| Oct 23, 2019 | 85.42 |
| Oct 22, 2019 | 84.76 |
| Oct 21, 2019 | 86.46 |
| Oct 18, 2019 | 85.31 |
| Oct 17, 2019 | 89.74 |
| Oct 16, 2019 | 90.20 |
| Oct 15, 2019 | 91.85 |
| Oct 14, 2019 | 92.50 |
| Oct 11, 2019 | 93.41 |
| Oct 10, 2019 | 92.13 |
| Oct 9, 2019 | 93.68 |
| Oct 8, 2019 | 91.23 |
| Oct 7, 2019 | 94.90 |
| Oct 4, 2019 | 94.06 |
| Oct 3, 2019 | 92.99 |
| Oct 2, 2019 | 90.91 |
| Oct 1, 2019 | 92.80 |
| Sep 30, 2019 | 93.27 |
| Sep 27, 2019 | 90.42 |
| Sep 26, 2019 | 90.98 |
| Sep 25, 2019 | 91.76 |
| Sep 24, 2019 | 89.76 |
| Sep 23, 2019 | 90.19 |
| Sep 20, 2019 | 93.98 |
| Sep 19, 2019 | 97.47 |
| Sep 18, 2019 | 96.67 |
| Sep 17, 2019 | 97.14 |
| Sep 16, 2019 | 95.31 |
| Sep 13, 2019 | 94.51 |
| Sep 12, 2019 | 96.79 |
| Sep 11, 2019 | 93.73 |
| Sep 10, 2019 | 91.36 |
| Sep 9, 2019 | 92.19 |
| Sep 6, 2019 | 94.17 |
| Sep 5, 2019 | 95.86 |
| Sep 4, 2019 | 95.00 |
| Sep 3, 2019 | 95.40 |
| Aug 30, 2019 | 95.89 |
| Aug 29, 2019 | 99.06 |
| Aug 28, 2019 | 96.42 |
| Aug 27, 2019 | 95.01 |
| Aug 26, 2019 | 95.36 |
| Aug 23, 2019 | 93.01 |
| Aug 22, 2019 | 95.17 |
| Aug 21, 2019 | 96.36 |
| Aug 20, 2019 | 94.42 |
| Aug 19, 2019 | 93.01 |
| Aug 16, 2019 | 95.64 |
| Aug 15, 2019 | 94.82 |
| Aug 14, 2019 | 92.98 |
| Aug 13, 2019 | 93.61 |
| Aug 12, 2019 | 91.29 |
| Aug 9, 2019 | 92.07 |
| Aug 8, 2019 | 93.84 |
| Aug 7, 2019 | 92.88 |
| Aug 6, 2019 | 91.65 |
| Aug 5, 2019 | 92.04 |
| Aug 2, 2019 | 95.70 |
| Aug 1, 2019 | 96.30 |
| Jul 31, 2019 | 93.74 |
| Jul 30, 2019 | 94.62 |
| Jul 29, 2019 | 100.17 |
| Jul 26, 2019 | 102.72 |
| Jul 25, 2019 | 101.21 |
| Jul 24, 2019 | 102.08 |
| Jul 23, 2019 | 100.88 |
| Jul 22, 2019 | 100.91 |
| Jul 19, 2019 | 103.63 |
| Jul 18, 2019 | 104.48 |
| Jul 17, 2019 | 103.86 |
| Jul 16, 2019 | 102.13 |
| Jul 15, 2019 | 103.01 |
| Jul 12, 2019 | 103.32 |
| Jul 11, 2019 | 103.36 |
| Jul 10, 2019 | 103.37 |
| Jul 9, 2019 | 102.67 |
| Jul 8, 2019 | 100.98 |
| Jul 5, 2019 | 100.08 |
| Jul 3, 2019 | 100.17 |
| Jul 2, 2019 | 99.84 |
| Jul 1, 2019 | 100.22 |
| Jun 28, 2019 | 179.42 |
| Jun 27, 2019 | 175.95 |
| Jun 26, 2019 | 172.12 |
| Jun 25, 2019 | 175.77 |
| Jun 24, 2019 | 178.60 |
| Jun 21, 2019 | 188.95 |
| Jun 20, 2019 | 188.47 |
| Jun 19, 2019 | 187.18 |
| Jun 18, 2019 | 185.16 |
| Jun 17, 2019 | 182.79 |
| Jun 14, 2019 | 171.16 |
| Jun 13, 2019 | 171.74 |
| Jun 12, 2019 | 174.07 |
| Jun 11, 2019 | 175.02 |
| Jun 10, 2019 | 180.79 |
| Jun 7, 2019 | 178.88 |
| Jun 6, 2019 | 175.19 |
| Jun 5, 2019 | 173.89 |
| Jun 4, 2019 | 168.93 |
| Jun 3, 2019 | 167.37 |
| May 31, 2019 | 169.12 |
| May 30, 2019 | 169.37 |
| May 29, 2019 | 168.09 |
| May 28, 2019 | 169.84 |
| May 24, 2019 | 166.77 |
| May 23, 2019 | 169.30 |
| May 22, 2019 | 169.12 |
| May 21, 2019 | 168.86 |
| May 20, 2019 | 166.77 |
| May 17, 2019 | 169.70 |
| May 16, 2019 | 167.77 |
| May 15, 2019 | 163.61 |
| May 14, 2019 | 163.11 |
| May 13, 2019 | 161.49 |
| May 10, 2019 | 167.68 |
| May 9, 2019 | 169.23 |
| May 8, 2019 | 170.25 |
| May 7, 2019 | 167.30 |
| May 6, 2019 | 166.78 |
| May 3, 2019 | 164.49 |
| May 2, 2019 | 170.25 |
| May 1, 2019 | 168.84 |
| Apr 30, 2019 | 170.37 |
| Apr 29, 2019 | 170.19 |
| Apr 26, 2019 | 168.07 |
| Apr 25, 2019 | 165.91 |
| Apr 24, 2019 | 165.88 |
| Apr 23, 2019 | 166.46 |
| Apr 22, 2019 | 162.95 |
| Apr 18, 2019 | 155.75 |
| Apr 17, 2019 | 154.42 |
| Apr 16, 2019 | 153.51 |
| Apr 15, 2019 | 149.18 |
| Apr 12, 2019 | 145.09 |
| Apr 11, 2019 | 144.65 |
| Apr 10, 2019 | 143.42 |
| Apr 9, 2019 | 142.30 |
| Apr 8, 2019 | 143.02 |
| Apr 5, 2019 | 142.86 |
| Apr 4, 2019 | 140.91 |
| Apr 3, 2019 | 142.91 |
| Apr 2, 2019 | 140.53 |
| Apr 1, 2019 | 137.82 |
| Mar 29, 2019 | 134.58 |
| Mar 28, 2019 | 132.83 |
| Mar 27, 2019 | 130.51 |
| Mar 26, 2019 | 134.69 |
| Mar 25, 2019 | 131.59 |
| Mar 22, 2019 | 128.39 |
| Mar 21, 2019 | 132.07 |
| Mar 20, 2019 | 128.05 |
| Mar 19, 2019 | 126.00 |
| Mar 18, 2019 | 125.10 |
| Mar 15, 2019 | 126.03 |
| Mar 14, 2019 | 125.36 |
| Mar 13, 2019 | 123.63 |
| Mar 12, 2019 | 121.20 |
| Mar 11, 2019 | 120.00 |
| Mar 8, 2019 | 115.42 |
| Mar 7, 2019 | 112.37 |
| Mar 6, 2019 | 116.61 |
| Mar 5, 2019 | 115.64 |
| Mar 4, 2019 | 116.37 |
| Mar 1, 2019 | 111.39 |
| Feb 28, 2019 | 122.51 |
| Feb 27, 2019 | 117.64 |
| Feb 26, 2019 | 117.47 |
| Feb 25, 2019 | 120.39 |
| Feb 22, 2019 | 119.56 |
| Feb 21, 2019 | 116.59 |
| Feb 20, 2019 | 115.37 |
| Feb 19, 2019 | 114.34 |
| Feb 15, 2019 | 114.83 |
| Feb 14, 2019 | 111.24 |
| Feb 13, 2019 | 110.27 |
| Feb 12, 2019 | 110.17 |
| Feb 11, 2019 | 108.98 |
| Feb 8, 2019 | 107.95 |
| Feb 7, 2019 | 105.71 |
| Feb 6, 2019 | 107.02 |
| Feb 5, 2019 | 107.95 |
| Feb 4, 2019 | 108.64 |
| Feb 1, 2019 | 108.73 |
| Jan 31, 2019 | 107.31 |
| Jan 30, 2019 | 103.63 |
| Jan 29, 2019 | 102.02 |
| Jan 28, 2019 | 103.75 |
| Jan 25, 2019 | 107.41 |
| Jan 24, 2019 | 105.07 |
| Jan 23, 2019 | 104.92 |
| Jan 22, 2019 | 103.80 |
| Jan 18, 2019 | 104.90 |
| Jan 17, 2019 | 104.15 |
| Jan 16, 2019 | 103.00 |
| Jan 15, 2019 | 103.97 |
| Jan 14, 2019 | 101.81 |
| Jan 11, 2019 | 103.80 |
| Jan 10, 2019 | 102.69 |
| Jan 9, 2019 | 104.46 |
| Jan 8, 2019 | 101.12 |
| Jan 7, 2019 | 100.49 |
| Jan 4, 2019 | 96.90 |
| Jan 3, 2019 | 95.47 |
| Jan 2, 2019 | 100.07 |
| Dec 31, 2018 | 100.37 |
| Dec 28, 2018 | 97.75 |
| Dec 27, 2018 | 98.07 |
| Dec 26, 2018 | 96.93 |
| Dec 24, 2018 | 92.37 |
| Dec 21, 2018 | 95.20 |
| Dec 20, 2018 | 96.78 |
| Dec 19, 2018 | 98.24 |
| Dec 18, 2018 | 100.12 |
| Dec 17, 2018 | 94.98 |
| Dec 14, 2018 | 102.10 |
| Dec 13, 2018 | 102.31 |
| Dec 12, 2018 | 103.92 |
| Dec 11, 2018 | 102.85 |
| Dec 10, 2018 | 102.68 |
| Dec 7, 2018 | 101.81 |
| Dec 6, 2018 | 103.02 |
| Dec 4, 2018 | 102.20 |
| Dec 3, 2018 | 104.69 |
| Nov 30, 2018 | 103.88 |
| Nov 29, 2018 | 104.78 |
| Nov 28, 2018 | 103.73 |
| Nov 27, 2018 | 96.61 |
| Nov 26, 2018 | 98.83 |
| Nov 23, 2018 | 96.39 |
| Nov 21, 2018 | 96.64 |
| Nov 20, 2018 | 94.59 |
| Nov 19, 2018 | 94.17 |
| Nov 16, 2018 | 98.05 |
| Nov 15, 2018 | 98.76 |
| Nov 14, 2018 | 96.95 |
| Nov 13, 2018 | 96.86 |
| Nov 12, 2018 | 98.25 |
| Nov 9, 2018 | 100.83 |
| Nov 8, 2018 | 100.76 |
| Nov 7, 2018 | 102.20 |
| Nov 6, 2018 | 98.69 |
| Nov 5, 2018 | 97.98 |
| Nov 2, 2018 | 98.20 |
| Nov 1, 2018 | 99.78 |
| Oct 31, 2018 | 96.78 |
| Oct 30, 2018 | 92.14 |
| Oct 29, 2018 | 101.37 |
| Oct 26, 2018 | 98.54 |
| Oct 25, 2018 | 100.05 |
| Oct 24, 2018 | 96.86 |
| Oct 23, 2018 | 102.49 |
| Oct 22, 2018 | 103.39 |
| Oct 19, 2018 | 101.81 |
| Oct 18, 2018 | 107.37 |
| Oct 17, 2018 | 111.02 |
| Oct 16, 2018 | 111.19 |
| Oct 15, 2018 | 107.19 |
| Oct 12, 2018 | 110.05 |
| Oct 11, 2018 | 106.17 |
| Oct 10, 2018 | 107.42 |
| Oct 9, 2018 | 113.56 |
| Oct 8, 2018 | 115.14 |
| Oct 5, 2018 | 121.05 |
| Oct 4, 2018 | 122.80 |
| Oct 3, 2018 | 127.07 |
| Oct 2, 2018 | 125.47 |
| Oct 1, 2018 | 128.85 |
| Sep 28, 2018 | 145.19 |
| Sep 27, 2018 | 147.22 |
| Sep 26, 2018 | 148.15 |
| Sep 25, 2018 | 152.50 |
| Sep 24, 2018 | 150.46 |
| Sep 21, 2018 | 149.17 |
| Sep 20, 2018 | 153.24 |
| Sep 19, 2018 | 155.19 |
| Sep 18, 2018 | 160.56 |
| Sep 17, 2018 | 159.07 |
| Sep 14, 2018 | 164.54 |
| Sep 13, 2018 | 168.24 |
| Sep 12, 2018 | 163.61 |
| Sep 11, 2018 | 165.00 |
| Sep 10, 2018 | 164.63 |
| Sep 7, 2018 | 159.07 |
| Sep 6, 2018 | 158.43 |
| Sep 5, 2018 | 159.07 |
| Sep 4, 2018 | 163.43 |
| Aug 31, 2018 | 158.15 |
| Aug 30, 2018 | 156.20 |
| Aug 29, 2018 | 151.67 |
| Aug 28, 2018 | 151.39 |
| Aug 27, 2018 | 152.22 |
| Aug 24, 2018 | 149.81 |
| Aug 23, 2018 | 146.20 |
| Aug 22, 2018 | 144.54 |
| Aug 21, 2018 | 143.52 |
| Aug 20, 2018 | 141.57 |
| Aug 17, 2018 | 142.87 |
| Aug 16, 2018 | 144.07 |
| Aug 15, 2018 | 143.70 |
| Aug 14, 2018 | 144.07 |
| Aug 13, 2018 | 142.96 |
| Aug 10, 2018 | 141.30 |
| Aug 9, 2018 | 141.11 |
| Aug 8, 2018 | 138.43 |
| Aug 7, 2018 | 138.80 |
| Aug 6, 2018 | 139.63 |
| Aug 3, 2018 | 138.15 |
| Aug 2, 2018 | 142.31 |
| Aug 1, 2018 | 140.65 |
| Jul 31, 2018 | 133.70 |
| Jul 30, 2018 | 114.54 |
| Jul 27, 2018 | 120.09 |
| Jul 26, 2018 | 125.46 |
| Jul 25, 2018 | 123.70 |
| Jul 24, 2018 | 121.30 |
| Jul 23, 2018 | 123.52 |
| Jul 20, 2018 | 121.76 |
| Jul 19, 2018 | 122.87 |
| Jul 18, 2018 | 119.44 |
| Jul 17, 2018 | 121.20 |
| Jul 16, 2018 | 116.57 |
| Jul 13, 2018 | 116.67 |
| Jul 12, 2018 | 116.20 |
| Jul 11, 2018 | 113.98 |
| Jul 10, 2018 | 114.07 |
| Jul 9, 2018 | 116.85 |
| Jul 6, 2018 | 115.56 |
| Jul 5, 2018 | 115.28 |
| Jul 3, 2018 | 114.35 |
| Jul 2, 2018 | 115.28 |
| Jun 29, 2018 | 152.88 |
| Jun 28, 2018 | 152.62 |
| Jun 27, 2018 | 152.62 |
| Jun 26, 2018 | 157.62 |
| Jun 25, 2018 | 155.63 |
| Jun 22, 2018 | 157.88 |
| Jun 21, 2018 | 160.63 |
| Jun 20, 2018 | 166.25 |
| Jun 19, 2018 | 167.25 |
| Jun 18, 2018 | 166.25 |
| Jun 15, 2018 | 163.13 |
| Jun 14, 2018 | 163.37 |
| Jun 13, 2018 | 158.37 |
| Jun 12, 2018 | 156.25 |
| Jun 11, 2018 | 152.88 |
| Jun 8, 2018 | 149.62 |
| Jun 7, 2018 | 149.38 |
| Jun 6, 2018 | 157.00 |
| Jun 5, 2018 | 156.88 |
| Jun 4, 2018 | 152.50 |
| Jun 1, 2018 | 150.12 |
| May 31, 2018 | 148.00 |
| May 30, 2018 | 145.38 |
| May 29, 2018 | 143.63 |
| May 25, 2018 | 140.00 |
| May 24, 2018 | 137.88 |
| May 23, 2018 | 137.00 |
| May 22, 2018 | 135.25 |
| May 21, 2018 | 135.63 |
| May 18, 2018 | 144.50 |
| May 17, 2018 | 144.00 |
| May 16, 2018 | 145.75 |
| May 15, 2018 | 142.62 |
| May 14, 2018 | 139.88 |
| May 11, 2018 | 142.12 |
| May 10, 2018 | 142.12 |
| May 9, 2018 | 142.75 |
| May 8, 2018 | 138.75 |
| May 7, 2018 | 135.50 |
| May 4, 2018 | 135.12 |
| May 3, 2018 | 131.13 |
| May 2, 2018 | 131.75 |
| May 1, 2018 | 123.13 |
| Apr 30, 2018 | 119.88 |
| Apr 27, 2018 | 119.38 |
| Apr 26, 2018 | 118.63 |
| Apr 25, 2018 | 119.00 |
| Apr 24, 2018 | 118.50 |
| Apr 23, 2018 | 119.75 |
| Apr 20, 2018 | 121.25 |
| Apr 19, 2018 | 125.75 |
| Apr 18, 2018 | 121.00 |
| Apr 17, 2018 | 116.63 |
| Apr 16, 2018 | 111.50 |
| Apr 13, 2018 | 110.25 |
| Apr 12, 2018 | 110.75 |
| Apr 11, 2018 | 108.50 |
| Apr 10, 2018 | 106.75 |
| Apr 9, 2018 | 104.38 |
| Apr 6, 2018 | 101.88 |
| Apr 5, 2018 | 102.12 |
| Apr 4, 2018 | 100.00 |
| Apr 3, 2018 | 99.75 |
| Apr 2, 2018 | 99.62 |
| Mar 29, 2018 | 140.86 |
| Mar 28, 2018 | 136.38 |
| Mar 27, 2018 | 136.38 |
| Mar 26, 2018 | 140.69 |
| Mar 23, 2018 | 139.31 |
| Mar 22, 2018 | 139.66 |
| Mar 21, 2018 | 143.28 |
| Mar 20, 2018 | 145.17 |
| Mar 19, 2018 | 140.00 |
| Mar 16, 2018 | 141.90 |
| Mar 15, 2018 | 141.55 |
| Mar 14, 2018 | 142.59 |
| Mar 13, 2018 | 141.90 |
| Mar 12, 2018 | 142.93 |
| Mar 9, 2018 | 144.83 |
| Mar 8, 2018 | 140.69 |
| Mar 7, 2018 | 142.24 |
| Mar 6, 2018 | 141.21 |
| Mar 5, 2018 | 138.79 |
| Mar 2, 2018 | 138.79 |
| Mar 1, 2018 | 137.59 |
| Feb 28, 2018 | 138.28 |
| Feb 27, 2018 | 137.59 |
| Feb 26, 2018 | 156.03 |
| Feb 23, 2018 | 153.10 |
| Feb 22, 2018 | 149.14 |
| Feb 21, 2018 | 148.97 |
| Feb 20, 2018 | 146.38 |
| Feb 16, 2018 | 146.55 |
| Feb 15, 2018 | 140.86 |
| Feb 14, 2018 | 141.03 |
| Feb 13, 2018 | 139.48 |
| Feb 12, 2018 | 140.00 |
| Feb 9, 2018 | 137.24 |
| Feb 8, 2018 | 134.66 |
| Feb 7, 2018 | 138.28 |
| Feb 6, 2018 | 138.28 |
| Feb 5, 2018 | 135.34 |
| Feb 2, 2018 | 141.03 |
| Feb 1, 2018 | 147.76 |
| Jan 31, 2018 | 146.03 |
| Jan 30, 2018 | 145.69 |
| Jan 29, 2018 | 149.66 |
| Jan 26, 2018 | 150.52 |
| Jan 25, 2018 | 149.83 |
| Jan 24, 2018 | 149.83 |
| Jan 23, 2018 | 155.34 |
| Jan 22, 2018 | 151.90 |
| Jan 19, 2018 | 155.00 |
| Jan 18, 2018 | 147.24 |
| Jan 17, 2018 | 147.24 |
| Jan 16, 2018 | 144.83 |
| Jan 12, 2018 | 146.72 |
| Jan 11, 2018 | 141.21 |
| Jan 10, 2018 | 140.17 |
| Jan 9, 2018 | 141.38 |
| Jan 8, 2018 | 144.83 |
| Jan 5, 2018 | 145.34 |
| Jan 4, 2018 | 146.55 |
| Jan 3, 2018 | 145.34 |
| Jan 2, 2018 | 142.07 |
| Dec 29, 2017 | 244.12 |
| Dec 28, 2017 | 242.06 |
| Dec 27, 2017 | 243.82 |
| Dec 26, 2017 | 241.47 |
| Dec 22, 2017 | 242.06 |
| Dec 21, 2017 | 245.29 |
| Dec 20, 2017 | 246.18 |
| Dec 19, 2017 | 247.06 |
| Dec 18, 2017 | 250.29 |
| Dec 15, 2017 | 248.24 |
| Dec 14, 2017 | 241.18 |
| Dec 13, 2017 | 245.88 |
| Dec 12, 2017 | 241.76 |
| Dec 11, 2017 | 245.00 |
| Dec 8, 2017 | 244.41 |
| Dec 7, 2017 | 243.24 |
| Dec 6, 2017 | 239.12 |
| Dec 5, 2017 | 241.47 |
| Dec 4, 2017 | 234.41 |
| Dec 1, 2017 | 246.18 |
| Nov 30, 2017 | 253.82 |
| Nov 29, 2017 | 250.59 |
| Nov 28, 2017 | 257.94 |
| Nov 27, 2017 | 255.88 |
| Nov 24, 2017 | 260.00 |
| Nov 22, 2017 | 257.35 |
| Nov 21, 2017 | 262.94 |
| Nov 20, 2017 | 263.82 |
| Nov 17, 2017 | 256.76 |
| Nov 16, 2017 | 256.18 |
| Nov 15, 2017 | 250.00 |
| Nov 14, 2017 | 255.29 |
| Nov 13, 2017 | 246.18 |
| Nov 10, 2017 | 246.47 |
| Nov 9, 2017 | 244.12 |
| Nov 8, 2017 | 244.41 |
| Nov 7, 2017 | 247.65 |
| Nov 6, 2017 | 273.24 |
| Nov 3, 2017 | 269.41 |
| Nov 2, 2017 | 267.65 |
| Nov 1, 2017 | 265.29 |
| Oct 31, 2017 | 270.00 |
| Oct 30, 2017 | 268.53 |
| Oct 27, 2017 | 272.65 |
| Oct 26, 2017 | 269.12 |
| Oct 25, 2017 | 275.29 |
| Oct 24, 2017 | 283.82 |
| Oct 23, 2017 | 286.76 |
| Oct 20, 2017 | 289.12 |
| Oct 19, 2017 | 291.47 |
| Oct 18, 2017 | 294.12 |
| Oct 17, 2017 | 296.47 |
| Oct 16, 2017 | 299.41 |
| Oct 13, 2017 | 298.24 |
| Oct 12, 2017 | 298.82 |
| Oct 11, 2017 | 303.82 |
| Oct 10, 2017 | 299.41 |
| Oct 9, 2017 | 300.59 |
| Oct 6, 2017 | 295.88 |
| Oct 5, 2017 | 293.24 |
| Oct 4, 2017 | 291.47 |
| Oct 3, 2017 | 291.47 |
| Oct 2, 2017 | 287.06 |
| Sep 29, 2017 | 1,598.33 |
| Sep 28, 2017 | 1,568.33 |
| Sep 27, 2017 | 1,600.00 |
| Sep 26, 2017 | 1,550.00 |
| Sep 25, 2017 | 1,536.67 |
| Sep 22, 2017 | 1,538.33 |
| Sep 21, 2017 | 1,535.00 |
| Sep 20, 2017 | 1,513.33 |
| Sep 19, 2017 | 1,500.00 |
| Sep 18, 2017 | 1,496.67 |
| Sep 15, 2017 | 1,490.00 |
| Sep 14, 2017 | 1,476.67 |
| Sep 13, 2017 | 1,483.33 |
| Sep 12, 2017 | 1,503.33 |
| Sep 11, 2017 | 1,511.67 |
| Sep 8, 2017 | 1,465.00 |
| Sep 7, 2017 | 1,490.00 |
| Sep 6, 2017 | 1,451.67 |
| Sep 5, 2017 | 1,435.00 |
| Sep 1, 2017 | 1,433.33 |
| Aug 31, 2017 | 1,430.00 |
| Aug 30, 2017 | 1,406.67 |
| Aug 29, 2017 | 1,380.00 |
| Aug 28, 2017 | 1,400.00 |
| Aug 25, 2017 | 1,393.33 |
| Aug 24, 2017 | 1,393.33 |
| Aug 23, 2017 | 1,390.00 |
| Aug 22, 2017 | 1,406.67 |
| Aug 21, 2017 | 1,355.00 |
| Aug 18, 2017 | 1,370.00 |
| Aug 17, 2017 | 1,335.00 |
| Aug 16, 2017 | 1,300.00 |
| Aug 15, 2017 | 1,271.67 |
| Aug 14, 2017 | 1,240.00 |
| Aug 11, 2017 | 1,200.00 |
| Aug 10, 2017 | 1,193.33 |
| Aug 9, 2017 | 1,221.67 |
| Aug 8, 2017 | 1,260.00 |
| Aug 7, 2017 | 1,175.00 |
| Aug 4, 2017 | 1,166.67 |
| Aug 3, 2017 | 1,148.33 |
| Aug 2, 2017 | 1,151.67 |
| Aug 1, 2017 | 1,166.67 |
| Jul 31, 2017 | 1,165.00 |
| Jul 28, 2017 | 1,186.67 |
| Jul 27, 2017 | 1,180.00 |
| Jul 26, 2017 | 1,176.67 |
| Jul 25, 2017 | 1,178.33 |
| Jul 24, 2017 | 1,181.67 |
| Jul 21, 2017 | 1,176.67 |
| Jul 20, 2017 | 1,193.33 |
| Jul 19, 2017 | 1,165.00 |
| Jul 18, 2017 | 1,155.00 |
| Jul 17, 2017 | 1,143.33 |
| Jul 14, 2017 | 1,115.00 |
| Jul 13, 2017 | 1,101.67 |
| Jul 12, 2017 | 1,096.67 |
| Jul 11, 2017 | 1,083.33 |
| Jul 10, 2017 | 1,090.83 |
| Jul 7, 2017 | 1,071.67 |
| Jul 6, 2017 | 1,051.67 |
| Jul 5, 2017 | 1,060.00 |
| Jul 3, 2017 | 1,048.33 |
| Jun 30, 2017 | 1,086.67 |
| Jun 29, 2017 | -270.42 |
| Jun 28, 2017 | -284.58 |
| Jun 27, 2017 | -277.50 |
| Jun 26, 2017 | -283.33 |
| Jun 23, 2017 | -278.75 |
| Jun 22, 2017 | -271.25 |
| Jun 21, 2017 | -270.00 |
| Jun 20, 2017 | -271.67 |
| Jun 19, 2017 | -269.58 |
| Jun 16, 2017 | -265.00 |
| Jun 15, 2017 | -262.08 |
| Jun 14, 2017 | -261.67 |
| Jun 13, 2017 | -261.67 |
| Jun 12, 2017 | -264.17 |
| Jun 9, 2017 | -258.33 |
| Jun 8, 2017 | -261.67 |
| Jun 7, 2017 | -262.08 |
| Jun 6, 2017 | -264.17 |
| Jun 5, 2017 | -266.67 |
| Jun 2, 2017 | -257.92 |
| Jun 1, 2017 | -249.17 |
| May 31, 2017 | -238.75 |
| May 30, 2017 | -237.50 |
| May 26, 2017 | -236.67 |
| May 25, 2017 | -232.08 |
| May 24, 2017 | -230.83 |
| May 23, 2017 | -230.83 |
| May 22, 2017 | -232.08 |
| May 19, 2017 | -232.08 |
| May 18, 2017 | -232.92 |
| May 17, 2017 | -230.42 |
| May 16, 2017 | -237.08 |
| May 15, 2017 | -235.42 |
| May 12, 2017 | -234.17 |
| May 11, 2017 | -235.42 |
| May 10, 2017 | -233.33 |
| May 9, 2017 | -233.75 |
| May 8, 2017 | -224.17 |
| May 5, 2017 | -216.67 |
| May 4, 2017 | -216.67 |
| May 3, 2017 | -217.50 |
| May 2, 2017 | -218.75 |
| May 1, 2017 | -217.50 |
| Apr 28, 2017 | -221.25 |
| Apr 27, 2017 | -227.08 |
| Apr 26, 2017 | -221.67 |
| Apr 25, 2017 | -220.00 |
| Apr 24, 2017 | -220.00 |
| Apr 21, 2017 | -217.08 |
| Apr 20, 2017 | -215.83 |
| Apr 19, 2017 | -214.17 |
| Apr 18, 2017 | -212.08 |
| Apr 17, 2017 | -210.83 |
| Apr 13, 2017 | -211.67 |
| Apr 12, 2017 | -213.75 |
| Apr 11, 2017 | -216.67 |
| Apr 10, 2017 | -214.17 |
| Apr 7, 2017 | -216.67 |
| Apr 6, 2017 | -215.00 |
| Apr 5, 2017 | -215.83 |
| Apr 4, 2017 | -226.25 |
| Apr 3, 2017 | -228.75 |
| Mar 31, 2017 | -226.67 |
| Mar 30, 2017 | -110.00 |
| Mar 29, 2017 | -104.60 |
| Mar 28, 2017 | -104.20 |
| Mar 27, 2017 | -104.00 |
| Mar 24, 2017 | -102.80 |
| Mar 23, 2017 | -102.00 |
| Mar 22, 2017 | -96.80 |
| Mar 21, 2017 | -97.80 |
| Mar 20, 2017 | -100.80 |
| Mar 17, 2017 | -103.80 |
| Mar 16, 2017 | -100.20 |
| Mar 15, 2017 | -100.40 |
| Mar 14, 2017 | -98.00 |
| Mar 13, 2017 | -97.60 |
| Mar 10, 2017 | -96.80 |
| Mar 9, 2017 | -96.40 |
| Mar 8, 2017 | -97.60 |
| Mar 7, 2017 | -94.40 |
| Mar 6, 2017 | -95.00 |
| Mar 3, 2017 | -95.80 |
| Mar 2, 2017 | -98.00 |
| Mar 1, 2017 | -99.80 |
| Feb 28, 2017 | -99.40 |
| Feb 27, 2017 | -100.20 |
| Feb 24, 2017 | -95.20 |
| Feb 23, 2017 | -94.60 |
| Feb 22, 2017 | -95.40 |
| Feb 21, 2017 | -94.80 |
| Feb 17, 2017 | -95.20 |
| Feb 16, 2017 | -94.80 |
| Feb 15, 2017 | -94.80 |
| Feb 14, 2017 | -96.00 |
| Feb 13, 2017 | -96.20 |
| Feb 10, 2017 | -96.00 |
| Feb 9, 2017 | -99.00 |
| Feb 8, 2017 | -95.20 |
| Feb 7, 2017 | -95.60 |
| Feb 6, 2017 | -95.40 |
| Feb 3, 2017 | -92.00 |
| Feb 2, 2017 | -91.00 |
| Feb 1, 2017 | -91.60 |
| Jan 31, 2017 | -90.60 |
| Jan 30, 2017 | -91.60 |
| Jan 27, 2017 | -92.60 |
| Jan 26, 2017 | -91.60 |
| Jan 25, 2017 | -91.80 |
| Jan 24, 2017 | -91.00 |
| Jan 23, 2017 | -91.40 |
| Jan 20, 2017 | -90.80 |
| Jan 19, 2017 | -88.40 |
| Jan 18, 2017 | -89.00 |
| Jan 17, 2017 | -87.60 |
| Jan 13, 2017 | -89.60 |
| Jan 12, 2017 | -89.60 |
| Jan 11, 2017 | -89.80 |
| Jan 10, 2017 | -89.80 |
| Jan 9, 2017 | -89.20 |
| Jan 6, 2017 | -89.40 |
| Jan 5, 2017 | -89.60 |
| Jan 4, 2017 | -90.00 |
| Jan 3, 2017 | -92.00 |
| Dec 30, 2016 | -91.73 |
| Dec 29, 2016 | -91.73 |
| Dec 28, 2016 | -89.62 |
| Dec 27, 2016 | -90.00 |
| Dec 23, 2016 | -90.58 |
| Dec 22, 2016 | -91.15 |
| Dec 21, 2016 | -92.31 |
| Dec 20, 2016 | -91.92 |
| Dec 19, 2016 | -88.27 |
| Dec 16, 2016 | -87.31 |
| Dec 15, 2016 | -85.58 |
| Dec 14, 2016 | -85.00 |
| Dec 13, 2016 | -84.42 |
| Dec 12, 2016 | -84.23 |
| Dec 9, 2016 | -85.38 |
| Dec 8, 2016 | -84.42 |
| Dec 7, 2016 | -84.04 |
| Dec 6, 2016 | -84.23 |
| Dec 5, 2016 | -83.65 |
| Dec 2, 2016 | -80.77 |
| Dec 1, 2016 | -82.50 |
| Nov 30, 2016 | -84.23 |
| Nov 29, 2016 | -84.23 |
| Nov 28, 2016 | -84.81 |
| Nov 25, 2016 | -82.69 |
| Nov 23, 2016 | -84.62 |
| Nov 22, 2016 | -84.62 |
| Nov 21, 2016 | -83.85 |
| Nov 18, 2016 | -83.08 |
| Nov 17, 2016 | -82.88 |
| Nov 16, 2016 | -84.04 |
| Nov 15, 2016 | -82.60 |
| Nov 14, 2016 | -82.88 |
| Nov 11, 2016 | -84.62 |
| Nov 10, 2016 | -75.77 |
| Nov 9, 2016 | -74.04 |
| Nov 8, 2016 | -75.19 |
| Nov 7, 2016 | -73.46 |
| Nov 4, 2016 | -72.69 |
| Nov 3, 2016 | -72.50 |
| Nov 2, 2016 | -72.69 |
| Nov 1, 2016 | -73.08 |
| Oct 31, 2016 | -73.27 |
| Oct 28, 2016 | -73.12 |
| Oct 27, 2016 | -73.08 |
| Oct 26, 2016 | -73.42 |
| Oct 25, 2016 | -73.27 |
| Oct 24, 2016 | -73.85 |
| Oct 21, 2016 | -73.35 |
| Oct 20, 2016 | -73.38 |
| Oct 19, 2016 | -73.62 |
| Oct 18, 2016 | -73.12 |
| Oct 17, 2016 | -72.69 |
| Oct 14, 2016 | -73.15 |
| Oct 13, 2016 | -71.85 |
| Oct 12, 2016 | -72.54 |
| Oct 11, 2016 | -72.23 |
| Oct 10, 2016 | -73.27 |
| Oct 7, 2016 | -73.08 |
| Oct 6, 2016 | -73.23 |
| Oct 5, 2016 | -72.81 |
| Oct 4, 2016 | -73.23 |
| Oct 3, 2016 | -72.04 |
| Sep 30, 2016 | -74.77 |
| Sep 29, 2016 | -51.65 |
| Sep 28, 2016 | -53.08 |
| Sep 27, 2016 | -52.41 |
| Sep 26, 2016 | -51.81 |
| Sep 23, 2016 | -53.14 |
| Sep 22, 2016 | -53.08 |
| Sep 21, 2016 | -52.97 |
| Sep 20, 2016 | -52.62 |
| Sep 19, 2016 | -51.32 |
| Sep 16, 2016 | -51.86 |
| Sep 15, 2016 | -53.11 |
| Sep 14, 2016 | -53.35 |
| Sep 13, 2016 | -50.35 |
| Sep 12, 2016 | -51.30 |
| Sep 9, 2016 | -49.57 |
| Sep 8, 2016 | -51.19 |
| Sep 7, 2016 | -51.05 |
| Sep 6, 2016 | -50.32 |
| Sep 2, 2016 | -49.86 |
| Sep 1, 2016 | -49.59 |
| Aug 31, 2016 | -49.78 |
| Aug 30, 2016 | -50.32 |
| Aug 29, 2016 | -50.49 |
| Aug 26, 2016 | -50.00 |
| Aug 25, 2016 | -50.00 |
| Aug 24, 2016 | -49.78 |
| Aug 23, 2016 | -49.51 |
| Aug 22, 2016 | -49.43 |
| Aug 19, 2016 | -49.16 |
| Aug 18, 2016 | -49.41 |
| Aug 17, 2016 | -49.30 |
| Aug 16, 2016 | -49.27 |
| Aug 15, 2016 | -49.05 |
| Aug 12, 2016 | -49.16 |
| Aug 11, 2016 | -49.16 |
| Aug 10, 2016 | -48.59 |
| Aug 9, 2016 | -48.62 |
| Aug 8, 2016 | -45.76 |
| Aug 5, 2016 | -45.41 |
| Aug 4, 2016 | -45.00 |
| Aug 3, 2016 | -45.11 |
| Aug 2, 2016 | -43.54 |
| Aug 1, 2016 | -43.65 |
| Jul 29, 2016 | -43.46 |
| Jul 28, 2016 | -43.43 |
| Jul 27, 2016 | -43.57 |
| Jul 26, 2016 | -41.57 |
| Jul 25, 2016 | -40.46 |
| Jul 22, 2016 | -41.19 |
| Jul 21, 2016 | -41.27 |
| Jul 20, 2016 | -41.05 |
| Jul 19, 2016 | -41.49 |
| Jul 18, 2016 | -41.00 |
| Jul 15, 2016 | -40.70 |
| Jul 14, 2016 | -40.03 |
| Jul 13, 2016 | -40.32 |
| Jul 12, 2016 | -40.49 |
| Jul 11, 2016 | -39.51 |
| Jul 8, 2016 | -39.51 |
| Jul 7, 2016 | -38.68 |
| Jul 6, 2016 | -38.57 |
| Jul 5, 2016 | -38.73 |
| Jul 1, 2016 | -39.35 |
| Jun 30, 2016 | -39.08 |
| Jun 29, 2016 | -21.09 |
| Jun 28, 2016 | -20.71 |
| Jun 27, 2016 | -20.39 |
| Jun 24, 2016 | -21.18 |
| Jun 23, 2016 | -22.35 |
| Jun 22, 2016 | -21.92 |
| Jun 21, 2016 | -22.15 |
| Jun 20, 2016 | -22.21 |
| Jun 17, 2016 | -22.77 |
| Jun 16, 2016 | -21.91 |
| Jun 15, 2016 | -21.68 |
| Jun 14, 2016 | -22.05 |
| Jun 13, 2016 | -22.86 |
| Jun 10, 2016 | -22.42 |
| Jun 9, 2016 | -22.85 |
| Jun 8, 2016 | -22.65 |
| Jun 7, 2016 | -22.59 |
| Jun 6, 2016 | -22.74 |
| Jun 3, 2016 | -22.12 |
| Jun 2, 2016 | -21.70 |
| Jun 1, 2016 | -21.50 |
| May 31, 2016 | -21.21 |
| May 27, 2016 | -20.92 |
| May 26, 2016 | -20.52 |
| May 25, 2016 | -20.71 |
| May 24, 2016 | -20.61 |
| May 23, 2016 | -20.47 |
| May 20, 2016 | -20.35 |
| May 19, 2016 | -19.82 |
| May 18, 2016 | -20.21 |
| May 17, 2016 | -19.59 |
| May 16, 2016 | -19.02 |
| May 13, 2016 | -19.24 |
| May 12, 2016 | -18.97 |
| May 11, 2016 | -18.91 |
| May 10, 2016 | -18.94 |
| May 9, 2016 | -18.71 |
| May 6, 2016 | -18.80 |
| May 5, 2016 | -18.52 |
| May 4, 2016 | -18.64 |
| May 3, 2016 | -18.73 |
| May 2, 2016 | -19.23 |
| Apr 29, 2016 | -19.00 |
| Apr 28, 2016 | -19.36 |
| Apr 27, 2016 | -19.92 |
| Apr 26, 2016 | -19.85 |
| Apr 25, 2016 | -19.09 |
| Apr 22, 2016 | -19.50 |
| Apr 21, 2016 | -19.62 |
| Apr 20, 2016 | -19.73 |
| Apr 19, 2016 | -19.65 |
| Apr 18, 2016 | -19.15 |
| Apr 15, 2016 | -18.65 |
| Apr 14, 2016 | -18.71 |
| Apr 13, 2016 | -18.74 |
| Apr 12, 2016 | -18.74 |
| Apr 11, 2016 | -18.64 |
| Apr 8, 2016 | -18.64 |
| Apr 7, 2016 | -18.52 |
| Apr 6, 2016 | -18.45 |
| Apr 5, 2016 | -18.42 |
| Apr 4, 2016 | -18.47 |
| Apr 1, 2016 | -18.47 |
| Mar 31, 2016 | -18.55 |
| Mar 30, 2016 | -12.74 |
| Mar 29, 2016 | -12.74 |
| Mar 28, 2016 | -12.62 |
| Mar 24, 2016 | -12.50 |
| Mar 23, 2016 | -12.59 |
| Mar 22, 2016 | -12.39 |
| Mar 21, 2016 | -12.28 |
| Mar 18, 2016 | -12.62 |
| Mar 17, 2016 | -12.48 |
| Mar 16, 2016 | -12.46 |
| Mar 15, 2016 | -12.46 |
| Mar 14, 2016 | -12.42 |
| Mar 11, 2016 | -12.30 |
| Mar 10, 2016 | -12.10 |
| Mar 9, 2016 | -12.18 |
| Mar 8, 2016 | -12.09 |
| Mar 7, 2016 | -12.21 |
| Mar 4, 2016 | -12.06 |
| Mar 3, 2016 | -12.11 |
| Mar 2, 2016 | -12.31 |
| Mar 1, 2016 | -12.30 |
| Feb 29, 2016 | -12.19 |
| Feb 26, 2016 | -12.26 |
| Feb 25, 2016 | -12.49 |
| Feb 24, 2016 | -12.48 |
| Feb 23, 2016 | -12.67 |
| Feb 22, 2016 | -14.44 |
| Feb 19, 2016 | -14.81 |
| Feb 18, 2016 | -15.33 |
| Feb 17, 2016 | -14.93 |
| Feb 16, 2016 | -14.52 |
| Feb 12, 2016 | -13.49 |
| Feb 11, 2016 | -13.28 |
| Feb 10, 2016 | -13.29 |
| Feb 9, 2016 | -13.49 |
| Feb 8, 2016 | -13.56 |
| Feb 5, 2016 | -13.64 |
| Feb 4, 2016 | -13.95 |
| Feb 3, 2016 | -13.60 |
| Feb 2, 2016 | -13.56 |
| Feb 1, 2016 | -13.68 |
| Jan 29, 2016 | -13.96 |
| Jan 28, 2016 | -13.76 |
| Jan 27, 2016 | -13.69 |
| Jan 26, 2016 | -13.77 |
| Jan 25, 2016 | -13.75 |
| Jan 22, 2016 | -14.36 |
| Jan 21, 2016 | -13.79 |
| Jan 20, 2016 | -13.75 |
| Jan 19, 2016 | -13.68 |
| Jan 15, 2016 | -13.75 |
| Jan 14, 2016 | -13.62 |
| Jan 13, 2016 | -13.36 |
| Jan 12, 2016 | -13.55 |
| Jan 11, 2016 | -13.99 |
| Jan 8, 2016 | -14.27 |
| Jan 7, 2016 | -14.18 |
| Jan 6, 2016 | -14.52 |
| Jan 5, 2016 | -14.53 |
| Jan 4, 2016 | -14.54 |
| Dec 31, 2015 | -15.21 |
| Dec 30, 2015 | -10.24 |
| Dec 29, 2015 | -10.78 |
| Dec 28, 2015 | -11.67 |
| Dec 24, 2015 | -11.73 |
| Dec 23, 2015 | -11.49 |
| Dec 22, 2015 | -10.80 |
| Dec 21, 2015 | -10.78 |
| Dec 18, 2015 | -10.66 |
| Dec 17, 2015 | -10.69 |
| Dec 16, 2015 | -10.78 |
| Dec 15, 2015 | -10.79 |
| Dec 14, 2015 | -10.75 |
| Dec 11, 2015 | -10.73 |
| Dec 10, 2015 | -10.83 |
| Dec 9, 2015 | -10.85 |
| Dec 8, 2015 | -10.81 |
| Dec 7, 2015 | -10.94 |
| Dec 4, 2015 | -10.96 |
| Dec 3, 2015 | -10.89 |
| Dec 2, 2015 | -11.16 |
| Dec 1, 2015 | -11.65 |
| Nov 30, 2015 | -11.46 |
| Nov 27, 2015 | -11.71 |
| Nov 25, 2015 | -11.64 |
| Nov 24, 2015 | -11.18 |
| Nov 23, 2015 | -11.13 |
| Nov 20, 2015 | -11.04 |
| Nov 19, 2015 | -11.07 |
| Nov 18, 2015 | -11.18 |
| Nov 17, 2015 | -11.13 |
| Nov 16, 2015 | -10.94 |
| Nov 13, 2015 | -10.76 |
| Nov 12, 2015 | -10.80 |
| Nov 11, 2015 | -10.93 |
| Nov 10, 2015 | -11.51 |
| Nov 9, 2015 | -12.39 |
| Nov 6, 2015 | -12.01 |
| Nov 5, 2015 | -11.78 |
| Nov 4, 2015 | -12.29 |
| Nov 3, 2015 | -12.42 |
| Nov 2, 2015 | -12.74 |
| Oct 30, 2015 | -12.24 |
| Oct 29, 2015 | -12.33 |
| Oct 28, 2015 | -12.42 |
| Oct 27, 2015 | -11.96 |
| Oct 26, 2015 | -12.73 |
| Oct 23, 2015 | -12.62 |
| Oct 22, 2015 | -12.52 |
| Oct 21, 2015 | -12.36 |
| Oct 20, 2015 | -13.20 |
| Oct 19, 2015 | -13.22 |
| Oct 16, 2015 | -13.25 |
| Oct 15, 2015 | -13.29 |
| Oct 14, 2015 | -13.28 |
| Oct 13, 2015 | -13.66 |
| Oct 12, 2015 | -13.65 |
| Oct 9, 2015 | -13.73 |
| Oct 8, 2015 | -12.94 |
| Oct 7, 2015 | -12.80 |
| Oct 6, 2015 | -12.27 |
| Oct 5, 2015 | -12.10 |
| Oct 2, 2015 | -11.73 |
| Oct 1, 2015 | -11.87 |
| Sep 30, 2015 | -11.78 |
| Sep 29, 2015 | -11.96 |
| Sep 28, 2015 | -12.32 |
| Sep 25, 2015 | -12.24 |
| Sep 24, 2015 | -12.44 |
| Sep 23, 2015 | -12.17 |
| Sep 22, 2015 | -12.22 |
| Sep 21, 2015 | -12.41 |
| Sep 18, 2015 | -11.87 |
| Sep 17, 2015 | -12.31 |
| Sep 16, 2015 | -11.89 |
| Sep 15, 2015 | -12.17 |
| Sep 14, 2015 | -11.95 |
| Sep 11, 2015 | -12.75 |
| Sep 10, 2015 | -12.43 |
| Sep 9, 2015 | -12.34 |
| Sep 8, 2015 | -11.78 |
| Sep 4, 2015 | -12.03 |
| Sep 3, 2015 | -11.78 |
| Sep 2, 2015 | -10.98 |
| Sep 1, 2015 | -10.64 |
| Aug 31, 2015 | -11.20 |
| Aug 28, 2015 | -11.40 |
| Aug 27, 2015 | -11.89 |
| Aug 26, 2015 | -11.90 |
| Aug 25, 2015 | -11.03 |
| Aug 24, 2015 | -10.90 |
| Aug 21, 2015 | -11.83 |
| Aug 20, 2015 | -12.01 |
| Aug 19, 2015 | -12.37 |
| Aug 18, 2015 | -12.51 |
| Aug 17, 2015 | -12.19 |
| Aug 14, 2015 | -11.71 |
| Aug 13, 2015 | -11.47 |
| Aug 12, 2015 | -11.10 |
| Aug 11, 2015 | -11.65 |
| Aug 10, 2015 | -11.41 |
| Aug 7, 2015 | -10.94 |
| Aug 6, 2015 | -10.74 |
| Aug 5, 2015 | -10.73 |
| Aug 4, 2015 | -10.52 |
| Aug 3, 2015 | -10.74 |
| Jul 31, 2015 | -10.38 |
| Jul 30, 2015 | -10.35 |
| Jul 29, 2015 | -10.23 |
| Jul 28, 2015 | -10.28 |
| Jul 27, 2015 | -9.90 |
| Jul 24, 2015 | -10.29 |
| Jul 23, 2015 | -10.01 |
| Jul 22, 2015 | -9.94 |
| Jul 21, 2015 | -10.36 |
| Jul 20, 2015 | -11.90 |
| Jul 17, 2015 | -11.65 |
| Jul 16, 2015 | -12.03 |
| Jul 15, 2015 | -12.13 |
| Jul 14, 2015 | -11.03 |
| Jul 13, 2015 | -11.58 |
| Jul 10, 2015 | -10.34 |
| Jul 9, 2015 | -9.87 |
| Jul 8, 2015 | -10.03 |
| Jul 7, 2015 | -10.19 |
| Jul 6, 2015 | -9.76 |
| Jul 2, 2015 | -9.62 |
| Jul 1, 2015 | -9.79 |
| Jun 30, 2015 | -9.86 |
| Jun 29, 2015 | -10.96 |
| Jun 26, 2015 | -11.26 |