Advanced Micro Devices (AMD) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
172.33 |
| May 29, 2026 |
174.36 |
| May 28, 2026 |
175.03 |
| May 27, 2026 |
167.41 |
| May 26, 2026 |
170.64 |
| May 22, 2026 |
157.94 |
| May 21, 2026 |
151.83 |
| May 20, 2026 |
151.23 |
| May 19, 2026 |
140.73 |
| May 18, 2026 |
142.35 |
| May 15, 2026 |
143.28 |
| May 14, 2026 |
152.19 |
| May 13, 2026 |
150.51 |
| May 12, 2026 |
151.45 |
| May 11, 2026 |
155.00 |
| May 8, 2026 |
153.78 |
| May 7, 2026 |
137.99 |
| May 6, 2026 |
142.36 |
| May 5, 2026 |
120.02 |
| May 4, 2026 |
115.39 |
| May 1, 2026 |
121.80 |
| Apr 30, 2026 |
119.76 |
| Apr 29, 2026 |
113.89 |
| Apr 28, 2026 |
109.19 |
| Apr 27, 2026 |
113.05 |
| Apr 24, 2026 |
117.50 |
| Apr 23, 2026 |
103.15 |
| Apr 22, 2026 |
102.52 |
| Apr 21, 2026 |
96.11 |
| Apr 20, 2026 |
92.89 |
| Apr 17, 2026 |
94.05 |
| Apr 16, 2026 |
94.01 |
| Apr 15, 2026 |
87.20 |
| Apr 14, 2026 |
86.17 |
| Apr 13, 2026 |
83.39 |
| Apr 10, 2026 |
82.78 |
| Apr 9, 2026 |
79.95 |
| Apr 8, 2026 |
78.32 |
| Apr 7, 2026 |
74.84 |
| Apr 6, 2026 |
74.39 |
| Apr 2, 2026 |
73.48 |
| Apr 1, 2026 |
71.02 |
| Mar 31, 2026 |
68.73 |
| Mar 30, 2026 |
66.23 |
| Mar 27, 2026 |
78.90 |
| Mar 26, 2026 |
79.60 |
| Mar 25, 2026 |
86.04 |
| Mar 24, 2026 |
80.22 |
| Mar 23, 2026 |
79.17 |
| Mar 20, 2026 |
78.64 |
| Mar 19, 2026 |
80.18 |
| Mar 18, 2026 |
77.91 |
| Mar 17, 2026 |
76.68 |
| Mar 16, 2026 |
76.79 |
| Mar 13, 2026 |
75.54 |
| Mar 12, 2026 |
77.24 |
| Mar 11, 2026 |
80.01 |
| Mar 10, 2026 |
79.39 |
| Mar 9, 2026 |
79.17 |
| Mar 6, 2026 |
75.17 |
| Mar 5, 2026 |
77.91 |
| Mar 4, 2026 |
78.93 |
| Mar 3, 2026 |
74.59 |
| Mar 2, 2026 |
77.59 |
| Feb 27, 2026 |
78.21 |
| Feb 26, 2026 |
79.56 |
| Feb 25, 2026 |
82.37 |
| Feb 24, 2026 |
83.53 |
| Feb 23, 2026 |
76.80 |
| Feb 20, 2026 |
78.18 |
| Feb 19, 2026 |
79.44 |
| Feb 18, 2026 |
78.17 |
| Feb 17, 2026 |
79.33 |
| Feb 13, 2026 |
80.98 |
| Feb 12, 2026 |
80.45 |
| Feb 11, 2026 |
83.43 |
| Feb 10, 2026 |
83.43 |
| Feb 9, 2026 |
84.38 |
| Feb 6, 2026 |
81.42 |
| Feb 5, 2026 |
75.20 |
| Feb 4, 2026 |
78.20 |
| Feb 3, 2026 |
94.57 |
| Feb 2, 2026 |
96.20 |
| Jan 30, 2026 |
92.47 |
| Jan 29, 2026 |
98.51 |
| Jan 28, 2026 |
98.73 |
| Jan 27, 2026 |
98.45 |
| Jan 26, 2026 |
98.17 |
| Jan 23, 2026 |
101.44 |
| Jan 22, 2026 |
99.11 |
| Jan 21, 2026 |
97.58 |
| Jan 20, 2026 |
90.59 |
| Jan 16, 2026 |
90.56 |
| Jan 15, 2026 |
89.03 |
| Jan 14, 2026 |
87.34 |
| Jan 13, 2026 |
86.32 |
| Jan 12, 2026 |
81.13 |
| Jan 9, 2026 |
79.36 |
| Jan 8, 2026 |
79.95 |
| Jan 7, 2026 |
82.04 |
| Jan 6, 2026 |
83.73 |
| Jan 5, 2026 |
86.36 |
| Jan 2, 2026 |
87.29 |
| Dec 31, 2025 |
83.66 |
| Dec 30, 2025 |
84.12 |
| Dec 29, 2025 |
84.22 |
| Dec 26, 2025 |
109.69 |
| Dec 24, 2025 |
109.71 |
| Dec 23, 2025 |
109.64 |
| Dec 22, 2025 |
109.67 |
| Dec 19, 2025 |
108.89 |
| Dec 18, 2025 |
102.58 |
| Dec 17, 2025 |
101.08 |
| Dec 16, 2025 |
106.72 |
| Dec 15, 2025 |
105.91 |
| Dec 12, 2025 |
107.54 |
| Dec 11, 2025 |
112.97 |
| Dec 10, 2025 |
112.97 |
| Dec 9, 2025 |
113.07 |
| Dec 8, 2025 |
112.81 |
| Dec 5, 2025 |
111.21 |
| Dec 4, 2025 |
110.19 |
| Dec 3, 2025 |
111.02 |
| Dec 2, 2025 |
109.82 |
| Dec 1, 2025 |
112.12 |
| Nov 28, 2025 |
110.98 |
| Nov 26, 2025 |
109.31 |
| Nov 25, 2025 |
105.17 |
| Nov 24, 2025 |
109.72 |
| Nov 21, 2025 |
103.97 |
| Nov 20, 2025 |
105.11 |
| Nov 19, 2025 |
114.06 |
| Nov 18, 2025 |
117.49 |
| Nov 17, 2025 |
122.71 |
| Nov 14, 2025 |
125.92 |
| Nov 13, 2025 |
126.51 |
| Nov 12, 2025 |
132.09 |
| Nov 11, 2025 |
121.18 |
| Nov 10, 2025 |
124.48 |
| Nov 7, 2025 |
119.15 |
| Nov 6, 2025 |
121.28 |
| Nov 5, 2025 |
130.78 |
| Nov 4, 2025 |
127.58 |
| Nov 3, 2025 |
132.47 |
| Oct 31, 2025 |
130.67 |
| Oct 30, 2025 |
130.02 |
| Oct 29, 2025 |
134.86 |
| Oct 28, 2025 |
131.64 |
| Oct 27, 2025 |
132.48 |
| Oct 24, 2025 |
129.04 |
| Oct 23, 2025 |
119.89 |
| Oct 22, 2025 |
117.46 |
| Oct 21, 2025 |
121.44 |
| Oct 20, 2025 |
122.73 |
| Oct 17, 2025 |
118.92 |
| Oct 16, 2025 |
119.67 |
| Oct 15, 2025 |
121.73 |
| Oct 14, 2025 |
111.27 |
| Oct 13, 2025 |
110.42 |
| Oct 10, 2025 |
109.64 |
| Oct 9, 2025 |
118.82 |
| Oct 8, 2025 |
120.18 |
| Oct 7, 2025 |
107.91 |
| Oct 6, 2025 |
103.93 |
| Oct 3, 2025 |
84.02 |
| Oct 2, 2025 |
86.60 |
| Oct 1, 2025 |
83.68 |
| Sep 30, 2025 |
82.55 |
| Sep 29, 2025 |
82.33 |
| Sep 26, 2025 |
94.92 |
| Sep 25, 2025 |
95.99 |
| Sep 24, 2025 |
95.76 |
| Sep 23, 2025 |
95.77 |
| Sep 22, 2025 |
95.11 |
| Sep 19, 2025 |
93.68 |
| Sep 18, 2025 |
94.00 |
| Sep 17, 2025 |
94.74 |
| Sep 16, 2025 |
95.51 |
| Sep 15, 2025 |
95.93 |
| Sep 12, 2025 |
94.39 |
| Sep 11, 2025 |
92.66 |
| Sep 10, 2025 |
94.96 |
| Sep 9, 2025 |
92.75 |
| Sep 8, 2025 |
90.13 |
| Sep 5, 2025 |
89.96 |
| Sep 4, 2025 |
96.30 |
| Sep 3, 2025 |
96.51 |
| Sep 2, 2025 |
96.62 |
| Aug 29, 2025 |
96.80 |
| Aug 28, 2025 |
100.35 |
| Aug 27, 2025 |
99.48 |
| Aug 26, 2025 |
99.18 |
| Aug 25, 2025 |
97.24 |
| Aug 22, 2025 |
99.86 |
| Aug 21, 2025 |
97.45 |
| Aug 20, 2025 |
98.33 |
| Aug 19, 2025 |
99.14 |
| Aug 18, 2025 |
104.85 |
| Aug 15, 2025 |
105.66 |
| Aug 14, 2025 |
107.71 |
| Aug 13, 2025 |
109.77 |
| Aug 12, 2025 |
104.14 |
| Aug 11, 2025 |
102.55 |
| Aug 8, 2025 |
102.83 |
| Aug 7, 2025 |
102.62 |
| Aug 6, 2025 |
97.10 |
| Aug 5, 2025 |
103.76 |
| Aug 4, 2025 |
105.23 |
| Aug 1, 2025 |
102.20 |
| Jul 31, 2025 |
104.95 |
| Jul 30, 2025 |
106.85 |
| Jul 29, 2025 |
105.62 |
| Jul 28, 2025 |
103.37 |
| Jul 25, 2025 |
99.09 |
| Jul 24, 2025 |
96.50 |
| Jul 23, 2025 |
94.43 |
| Jul 22, 2025 |
92.10 |
| Jul 21, 2025 |
93.45 |
| Jul 18, 2025 |
93.45 |
| Jul 17, 2025 |
95.48 |
| Jul 16, 2025 |
95.29 |
| Jul 15, 2025 |
92.63 |
| Jul 14, 2025 |
87.05 |
| Jul 11, 2025 |
87.15 |
| Jul 10, 2025 |
85.81 |
| Jul 9, 2025 |
82.39 |
| Jul 8, 2025 |
82.04 |
| Jul 7, 2025 |
80.24 |
| Jul 3, 2025 |
82.09 |
| Jul 2, 2025 |
82.45 |
| Jul 1, 2025 |
81.02 |
| Jun 30, 2025 |
84.46 |
| Jun 27, 2025 |
104.97 |
| Jun 26, 2025 |
104.88 |
| Jun 25, 2025 |
104.67 |
| Jun 24, 2025 |
101.04 |
| Jun 23, 2025 |
94.58 |
| Jun 20, 2025 |
93.61 |
| Jun 18, 2025 |
92.55 |
| Jun 17, 2025 |
92.77 |
| Jun 16, 2025 |
92.26 |
| Jun 13, 2025 |
84.79 |
| Jun 12, 2025 |
86.50 |
| Jun 11, 2025 |
88.42 |
| Jun 10, 2025 |
89.96 |
| Jun 9, 2025 |
88.85 |
| Jun 6, 2025 |
84.81 |
| Jun 5, 2025 |
84.45 |
| Jun 4, 2025 |
86.55 |
| Jun 3, 2025 |
85.63 |
| Jun 2, 2025 |
83.67 |
| May 30, 2025 |
80.82 |
| May 29, 2025 |
82.50 |
| May 28, 2025 |
82.38 |
| May 27, 2025 |
83.62 |
| May 23, 2025 |
80.52 |
| May 22, 2025 |
80.81 |
| May 21, 2025 |
81.80 |
| May 20, 2025 |
82.85 |
| May 19, 2025 |
83.75 |
| May 16, 2025 |
85.53 |
| May 15, 2025 |
83.93 |
| May 14, 2025 |
85.93 |
| May 13, 2025 |
82.09 |
| May 12, 2025 |
78.92 |
| May 9, 2025 |
75.07 |
| May 8, 2025 |
74.23 |
| May 7, 2025 |
73.26 |
| May 6, 2025 |
71.99 |
| May 5, 2025 |
73.42 |
| May 2, 2025 |
72.12 |
| May 1, 2025 |
70.55 |
| Apr 30, 2025 |
71.06 |
| Apr 29, 2025 |
70.12 |
| Apr 28, 2025 |
70.36 |
| Apr 25, 2025 |
70.54 |
| Apr 24, 2025 |
68.96 |
| Apr 23, 2025 |
65.98 |
| Apr 22, 2025 |
62.96 |
| Apr 21, 2025 |
62.45 |
| Apr 17, 2025 |
63.87 |
| Apr 16, 2025 |
64.45 |
| Apr 15, 2025 |
69.55 |
| Apr 14, 2025 |
68.98 |
| Apr 11, 2025 |
68.18 |
| Apr 10, 2025 |
64.74 |
| Apr 9, 2025 |
70.69 |
| Apr 8, 2025 |
57.09 |
| Apr 7, 2025 |
61.05 |
| Apr 4, 2025 |
62.60 |
| Apr 3, 2025 |
68.47 |
| Apr 2, 2025 |
75.15 |
| Apr 1, 2025 |
75.02 |
| Mar 31, 2025 |
74.99 |
| Mar 28, 2025 |
102.20 |
| Mar 27, 2025 |
105.59 |
| Mar 26, 2025 |
109.10 |
| Mar 25, 2025 |
113.67 |
| Mar 24, 2025 |
112.72 |
| Mar 21, 2025 |
105.39 |
| Mar 20, 2025 |
106.08 |
| Mar 19, 2025 |
105.18 |
| Mar 18, 2025 |
102.49 |
| Mar 17, 2025 |
103.55 |
| Mar 14, 2025 |
99.97 |
| Mar 13, 2025 |
97.14 |
| Mar 12, 2025 |
99.79 |
| Mar 11, 2025 |
95.80 |
| Mar 10, 2025 |
95.67 |
| Mar 7, 2025 |
99.32 |
| Mar 6, 2025 |
97.87 |
| Mar 5, 2025 |
100.66 |
| Mar 4, 2025 |
99.75 |
| Mar 3, 2025 |
97.26 |
| Feb 28, 2025 |
98.87 |
| Feb 27, 2025 |
98.52 |
| Feb 26, 2025 |
103.70 |
| Feb 25, 2025 |
102.93 |
| Feb 24, 2025 |
107.04 |
| Feb 21, 2025 |
109.74 |
| Feb 20, 2025 |
113.04 |
| Feb 19, 2025 |
113.55 |
| Feb 18, 2025 |
113.15 |
| Feb 14, 2025 |
111.98 |
| Feb 13, 2025 |
110.70 |
| Feb 12, 2025 |
110.61 |
| Feb 11, 2025 |
110.00 |
| Feb 10, 2025 |
109.39 |
| Feb 7, 2025 |
106.50 |
| Feb 6, 2025 |
109.07 |
| Feb 5, 2025 |
110.90 |
| Feb 4, 2025 |
118.32 |
| Feb 3, 2025 |
113.14 |
| Jan 31, 2025 |
114.80 |
| Jan 30, 2025 |
117.68 |
| Jan 29, 2025 |
116.19 |
| Jan 28, 2025 |
113.04 |
| Jan 27, 2025 |
113.87 |
| Jan 24, 2025 |
121.62 |
| Jan 23, 2025 |
121.82 |
| Jan 22, 2025 |
122.52 |
| Jan 21, 2025 |
121.07 |
| Jan 17, 2025 |
120.26 |
| Jan 16, 2025 |
117.27 |
| Jan 15, 2025 |
118.77 |
| Jan 14, 2025 |
114.94 |
| Jan 13, 2025 |
116.16 |
| Jan 10, 2025 |
114.89 |
| Jan 8, 2025 |
120.63 |
| Jan 7, 2025 |
126.07 |
| Jan 6, 2025 |
128.27 |
| Jan 3, 2025 |
124.13 |
| Jan 2, 2025 |
119.44 |
| Dec 31, 2024 |
119.59 |
| Dec 30, 2024 |
121.23 |
| Dec 27, 2024 |
110.79 |
| Dec 26, 2024 |
110.67 |
| Dec 24, 2024 |
111.76 |
| Dec 23, 2024 |
110.27 |
| Dec 20, 2024 |
105.50 |
| Dec 19, 2024 |
105.20 |
| Dec 18, 2024 |
107.44 |
| Dec 17, 2024 |
110.64 |
| Dec 16, 2024 |
112.12 |
| Dec 13, 2024 |
112.31 |
| Dec 12, 2024 |
115.58 |
| Dec 11, 2024 |
115.18 |
| Dec 10, 2024 |
113.04 |
| Dec 9, 2024 |
115.81 |
| Dec 6, 2024 |
122.65 |
| Dec 5, 2024 |
125.10 |
| Dec 4, 2024 |
127.42 |
| Dec 3, 2024 |
125.65 |
| Dec 2, 2024 |
125.72 |
| Nov 29, 2024 |
121.39 |
| Nov 27, 2024 |
120.57 |
| Nov 26, 2024 |
121.88 |
| Nov 25, 2024 |
124.89 |
| Nov 22, 2024 |
122.43 |
| Nov 21, 2024 |
121.67 |
| Nov 20, 2024 |
121.77 |
| Nov 19, 2024 |
123.35 |
| Nov 18, 2024 |
122.95 |
| Nov 15, 2024 |
119.38 |
| Nov 14, 2024 |
122.87 |
| Nov 13, 2024 |
123.27 |
| Nov 12, 2024 |
127.11 |
| Nov 11, 2024 |
130.40 |
| Nov 8, 2024 |
130.93 |
| Nov 7, 2024 |
132.58 |
| Nov 6, 2024 |
128.41 |
| Nov 5, 2024 |
125.36 |
| Nov 4, 2024 |
124.52 |
| Nov 1, 2024 |
125.54 |
| Oct 31, 2024 |
127.50 |
| Oct 30, 2024 |
131.50 |
| Oct 29, 2024 |
147.12 |
| Oct 28, 2024 |
141.52 |
| Oct 25, 2024 |
138.26 |
| Oct 24, 2024 |
135.79 |
| Oct 23, 2024 |
135.32 |
| Oct 22, 2024 |
136.36 |
| Oct 21, 2024 |
139.73 |
| Oct 18, 2024 |
138.03 |
| Oct 17, 2024 |
138.27 |
| Oct 16, 2024 |
138.17 |
| Oct 15, 2024 |
138.62 |
| Oct 14, 2024 |
146.26 |
| Oct 11, 2024 |
148.58 |
| Oct 10, 2024 |
145.29 |
| Oct 9, 2024 |
151.35 |
| Oct 8, 2024 |
152.92 |
| Oct 7, 2024 |
151.30 |
| Oct 4, 2024 |
151.24 |
| Oct 3, 2024 |
144.12 |
| Oct 2, 2024 |
141.40 |
| Oct 1, 2024 |
141.37 |
| Sep 30, 2024 |
145.20 |
| Sep 27, 2024 |
198.01 |
| Sep 26, 2024 |
201.80 |
| Sep 25, 2024 |
195.20 |
| Sep 24, 2024 |
190.75 |
| Sep 23, 2024 |
188.86 |
| Sep 20, 2024 |
187.89 |
| Sep 19, 2024 |
188.84 |
| Sep 18, 2024 |
178.66 |
| Sep 17, 2024 |
181.71 |
| Sep 16, 2024 |
183.23 |
| Sep 13, 2024 |
183.51 |
| Sep 12, 2024 |
181.65 |
| Sep 11, 2024 |
180.55 |
| Sep 10, 2024 |
172.10 |
| Sep 9, 2024 |
166.45 |
| Sep 6, 2024 |
161.87 |
| Sep 5, 2024 |
168.00 |
| Sep 4, 2024 |
169.72 |
| Sep 3, 2024 |
164.99 |
| Aug 30, 2024 |
178.99 |
| Aug 29, 2024 |
175.29 |
| Aug 28, 2024 |
176.34 |
| Aug 27, 2024 |
181.33 |
| Aug 26, 2024 |
180.71 |
| Aug 23, 2024 |
186.72 |
| Aug 22, 2024 |
182.77 |
| Aug 21, 2024 |
190.13 |
| Aug 20, 2024 |
188.43 |
| Aug 19, 2024 |
187.08 |
| Aug 16, 2024 |
178.99 |
| Aug 15, 2024 |
177.54 |
| Aug 14, 2024 |
169.58 |
| Aug 13, 2024 |
170.04 |
| Aug 12, 2024 |
164.78 |
| Aug 9, 2024 |
161.77 |
| Aug 8, 2024 |
164.24 |
| Aug 7, 2024 |
155.02 |
| Aug 6, 2024 |
156.84 |
| Aug 5, 2024 |
162.43 |
| Aug 2, 2024 |
159.64 |
| Aug 1, 2024 |
159.69 |
| Jul 31, 2024 |
174.07 |
| Jul 30, 2024 |
166.80 |
| Jul 29, 2024 |
168.37 |
| Jul 26, 2024 |
168.66 |
| Jul 25, 2024 |
166.65 |
| Jul 24, 2024 |
174.25 |
| Jul 23, 2024 |
185.54 |
| Jul 22, 2024 |
187.80 |
| Jul 19, 2024 |
182.63 |
| Jul 18, 2024 |
187.67 |
| Jul 17, 2024 |
192.08 |
| Jul 16, 2024 |
213.92 |
| Jul 15, 2024 |
216.66 |
| Jul 12, 2024 |
218.81 |
| Jul 11, 2024 |
219.20 |
| Jul 10, 2024 |
221.64 |
| Jul 9, 2024 |
213.37 |
| Jul 8, 2024 |
215.29 |
| Jul 5, 2024 |
207.11 |
| Jul 3, 2024 |
197.47 |
| Jul 2, 2024 |
197.96 |
| Jul 1, 2024 |
189.99 |
| Jun 28, 2024 |
235.09 |
| Jun 27, 2024 |
231.12 |
| Jun 26, 2024 |
228.32 |
| Jun 25, 2024 |
232.25 |
| Jun 24, 2024 |
232.25 |
| Jun 21, 2024 |
233.67 |
| Jun 20, 2024 |
234.46 |
| Jun 18, 2024 |
224.10 |
| Jun 17, 2024 |
229.57 |
| Jun 14, 2024 |
231.35 |
| Jun 13, 2024 |
231.74 |
| Jun 12, 2024 |
232.23 |
| Jun 11, 2024 |
230.38 |
| Jun 10, 2024 |
232.38 |
| Jun 7, 2024 |
243.29 |
| Jun 6, 2024 |
241.71 |
| Jun 5, 2024 |
240.83 |
| Jun 4, 2024 |
231.87 |
| Jun 3, 2024 |
237.03 |
| May 31, 2024 |
241.88 |
| May 30, 2024 |
241.67 |
| May 29, 2024 |
239.33 |
| May 28, 2024 |
248.71 |
| May 24, 2024 |
241.10 |
| May 23, 2024 |
232.51 |
| May 22, 2024 |
239.88 |
| May 21, 2024 |
238.64 |
| May 20, 2024 |
241.06 |
| May 17, 2024 |
238.36 |
| May 16, 2024 |
235.68 |
| May 15, 2024 |
231.41 |
| May 14, 2024 |
221.97 |
| May 13, 2024 |
218.20 |
| May 10, 2024 |
220.17 |
| May 9, 2024 |
220.86 |
| May 8, 2024 |
222.64 |
| May 7, 2024 |
223.81 |
| May 6, 2024 |
225.77 |
| May 3, 2024 |
218.26 |
| May 2, 2024 |
211.83 |
| May 1, 2024 |
209.09 |
| Apr 30, 2024 |
229.54 |
| Apr 29, 2024 |
232.17 |
| Apr 26, 2024 |
228.12 |
| Apr 25, 2024 |
222.84 |
| Apr 24, 2024 |
219.91 |
| Apr 23, 2024 |
220.68 |
| Apr 22, 2024 |
215.42 |
| Apr 19, 2024 |
212.52 |
| Apr 18, 2024 |
224.75 |
| Apr 17, 2024 |
223.22 |
| Apr 16, 2024 |
236.90 |
| Apr 15, 2024 |
232.35 |
| Apr 12, 2024 |
236.64 |
| Apr 11, 2024 |
247.10 |
| Apr 10, 2024 |
242.23 |
| Apr 9, 2024 |
247.51 |
| Apr 8, 2024 |
246.23 |
| Apr 5, 2024 |
246.99 |
| Apr 4, 2024 |
240.33 |
| Apr 3, 2024 |
261.99 |
| Apr 2, 2024 |
258.99 |
| Apr 1, 2024 |
265.71 |
| Mar 28, 2024 |
347.10 |
| Mar 27, 2024 |
345.37 |
| Mar 26, 2024 |
342.06 |
| Mar 25, 2024 |
343.52 |
| Mar 22, 2024 |
345.48 |
| Mar 21, 2024 |
343.62 |
| Mar 20, 2024 |
345.63 |
| Mar 19, 2024 |
348.88 |
| Mar 18, 2024 |
366.63 |
| Mar 15, 2024 |
367.42 |
| Mar 14, 2024 |
359.73 |
| Mar 13, 2024 |
374.60 |
| Mar 12, 2024 |
389.92 |
| Mar 11, 2024 |
381.52 |
| Mar 8, 2024 |
398.83 |
| Mar 7, 2024 |
406.50 |
| Mar 6, 2024 |
405.06 |
| Mar 5, 2024 |
394.48 |
| Mar 4, 2024 |
394.92 |
| Mar 1, 2024 |
389.69 |
| Feb 29, 2024 |
370.25 |
| Feb 28, 2024 |
339.50 |
| Feb 27, 2024 |
342.31 |
| Feb 26, 2024 |
338.48 |
| Feb 23, 2024 |
339.46 |
| Feb 22, 2024 |
349.73 |
| Feb 21, 2024 |
315.94 |
| Feb 20, 2024 |
318.63 |
| Feb 16, 2024 |
334.37 |
| Feb 15, 2024 |
339.92 |
| Feb 14, 2024 |
343.65 |
| Feb 13, 2024 |
329.88 |
| Feb 12, 2024 |
330.60 |
| Feb 9, 2024 |
331.69 |
| Feb 8, 2024 |
325.67 |
| Feb 7, 2024 |
328.73 |
| Feb 6, 2024 |
322.85 |
| Feb 5, 2024 |
335.06 |
| Feb 2, 2024 |
341.65 |
| Feb 1, 2024 |
327.85 |
| Jan 31, 2024 |
322.48 |
| Jan 30, 2024 |
330.88 |
| Jan 29, 2024 |
341.98 |
| Jan 26, 2024 |
340.87 |
| Jan 25, 2024 |
346.79 |
| Jan 24, 2024 |
342.87 |
| Jan 23, 2024 |
323.88 |
| Jan 22, 2024 |
323.42 |
| Jan 19, 2024 |
335.06 |
| Jan 18, 2024 |
312.83 |
| Jan 17, 2024 |
308.02 |
| Jan 16, 2024 |
305.27 |
| Jan 12, 2024 |
281.85 |
| Jan 11, 2024 |
284.65 |
| Jan 10, 2024 |
285.65 |
| Jan 9, 2024 |
287.04 |
| Jan 8, 2024 |
281.12 |
| Jan 5, 2024 |
266.50 |
| Jan 4, 2024 |
261.56 |
| Jan 3, 2024 |
260.23 |
| Jan 2, 2024 |
266.50 |
| Dec 29, 2023 |
1,228.42 |
| Dec 28, 2023 |
1,239.67 |
| Dec 27, 2023 |
1,217.25 |
| Dec 26, 2023 |
1,195.08 |
| Dec 22, 2023 |
1,163.33 |
| Dec 21, 2023 |
1,165.92 |
| Dec 20, 2023 |
1,128.92 |
| Dec 19, 2023 |
1,167.92 |
| Dec 18, 2023 |
1,157.50 |
| Dec 15, 2023 |
1,159.58 |
| Dec 14, 2023 |
1,150.00 |
| Dec 13, 2023 |
1,151.58 |
| Dec 12, 2023 |
1,146.75 |
| Dec 11, 2023 |
1,120.08 |
| Dec 8, 2023 |
1,074.33 |
| Dec 7, 2023 |
1,069.75 |
| Dec 6, 2023 |
973.50 |
| Dec 5, 2023 |
986.50 |
| Dec 4, 2023 |
988.08 |
| Dec 1, 2023 |
1,011.58 |
| Nov 30, 2023 |
1,009.67 |
| Nov 29, 2023 |
1,032.08 |
| Nov 28, 2023 |
1,016.75 |
| Nov 27, 2023 |
1,022.08 |
| Nov 24, 2023 |
1,019.25 |
| Nov 22, 2023 |
1,020.92 |
| Nov 21, 2023 |
993.00 |
| Nov 20, 2023 |
1,012.75 |
| Nov 17, 2023 |
1,005.17 |
| Nov 16, 2023 |
998.58 |
| Nov 15, 2023 |
983.33 |
| Nov 14, 2023 |
999.00 |
| Nov 13, 2023 |
973.25 |
| Nov 10, 2023 |
988.25 |
| Nov 9, 2023 |
945.75 |
| Nov 8, 2023 |
946.58 |
| Nov 7, 2023 |
945.42 |
| Nov 6, 2023 |
931.25 |
| Nov 3, 2023 |
935.42 |
| Nov 2, 2023 |
898.58 |
| Nov 1, 2023 |
900.33 |
| Oct 31, 2023 |
820.83 |
| Oct 30, 2023 |
801.50 |
| Oct 27, 2023 |
803.58 |
| Oct 26, 2023 |
780.58 |
| Oct 25, 2023 |
800.46 |
| Oct 24, 2023 |
847.25 |
| Oct 23, 2023 |
833.42 |
| Oct 20, 2023 |
848.42 |
| Oct 19, 2023 |
853.33 |
| Oct 18, 2023 |
851.42 |
| Oct 17, 2023 |
876.17 |
| Oct 16, 2023 |
887.17 |
| Oct 13, 2023 |
875.75 |
| Oct 12, 2023 |
906.58 |
| Oct 11, 2023 |
902.58 |
| Oct 10, 2023 |
908.42 |
| Oct 9, 2023 |
891.42 |
| Oct 6, 2023 |
893.67 |
| Oct 5, 2023 |
857.58 |
| Oct 4, 2023 |
867.25 |
| Oct 3, 2023 |
834.00 |
| Oct 2, 2023 |
860.58 |
| Sep 29, 2023 |
-5,141.00 |
| Sep 28, 2023 |
-5,138.00 |
| Sep 27, 2023 |
-4,903.50 |
| Sep 26, 2023 |
-4,798.00 |
| Sep 25, 2023 |
-4,869.00 |
| Sep 22, 2023 |
-4,810.00 |
| Sep 21, 2023 |
-4,805.50 |
| Sep 20, 2023 |
-5,017.00 |
| Sep 19, 2023 |
-5,080.50 |
| Sep 18, 2023 |
-5,118.50 |
| Sep 15, 2023 |
-5,074.50 |
| Sep 14, 2023 |
-5,331.50 |
| Sep 13, 2023 |
-5,385.50 |
| Sep 12, 2023 |
-5,265.50 |
| Sep 11, 2023 |
-5,266.00 |
| Sep 8, 2023 |
-5,304.50 |
| Sep 7, 2023 |
-5,329.50 |
| Sep 6, 2023 |
-5,464.00 |
| Sep 5, 2023 |
-5,539.00 |
| Sep 1, 2023 |
-5,472.50 |
| Aug 31, 2023 |
-5,286.00 |
| Aug 30, 2023 |
-5,329.50 |
| Aug 29, 2023 |
-5,296.00 |
| Aug 28, 2023 |
-5,130.50 |
| Aug 25, 2023 |
-5,112.50 |
| Aug 24, 2023 |
-5,090.00 |
| Aug 23, 2023 |
-5,471.50 |
| Aug 22, 2023 |
-5,283.00 |
| Aug 21, 2023 |
-5,411.00 |
| Aug 18, 2023 |
-5,272.50 |
| Aug 17, 2023 |
-5,222.00 |
| Aug 16, 2023 |
-5,359.50 |
| Aug 15, 2023 |
-5,567.50 |
| Aug 14, 2023 |
-5,599.00 |
| Aug 11, 2023 |
-5,378.50 |
| Aug 10, 2023 |
-5,511.50 |
| Aug 9, 2023 |
-5,523.50 |
| Aug 8, 2023 |
-5,661.50 |
| Aug 7, 2023 |
-5,840.50 |
| Aug 4, 2023 |
-5,791.00 |
| Aug 3, 2023 |
-5,657.50 |
| Aug 2, 2023 |
-5,467.50 |
| Aug 1, 2023 |
-5,880.00 |
| Jul 31, 2023 |
-5,720.00 |
| Jul 28, 2023 |
-5,648.00 |
| Jul 27, 2023 |
-5,555.00 |
| Jul 26, 2023 |
-5,504.50 |
| Jul 25, 2023 |
-5,650.00 |
| Jul 24, 2023 |
-5,530.50 |
| Jul 21, 2023 |
-5,547.50 |
| Jul 20, 2023 |
-5,512.50 |
| Jul 19, 2023 |
-5,821.50 |
| Jul 18, 2023 |
-5,896.50 |
| Jul 17, 2023 |
-5,916.00 |
| Jul 14, 2023 |
-5,797.00 |
| Jul 13, 2023 |
-5,796.00 |
| Jul 12, 2023 |
-5,729.00 |
| Jul 11, 2023 |
-5,566.00 |
| Jul 10, 2023 |
-5,679.00 |
| Jul 7, 2023 |
-5,658.50 |
| Jul 6, 2023 |
-5,674.00 |
| Jul 5, 2023 |
-5,697.50 |
| Jul 3, 2023 |
-5,791.00 |
| Jun 30, 2023 |
474.63 |
| Jun 29, 2023 |
463.50 |
| Jun 28, 2023 |
459.04 |
| Jun 27, 2023 |
459.96 |
| Jun 26, 2023 |
447.96 |
| Jun 23, 2023 |
458.38 |
| Jun 22, 2023 |
461.25 |
| Jun 21, 2023 |
467.13 |
| Jun 20, 2023 |
495.54 |
| Jun 16, 2023 |
500.33 |
| Jun 15, 2023 |
517.67 |
| Jun 14, 2023 |
530.54 |
| Jun 13, 2023 |
518.87 |
| Jun 12, 2023 |
538.29 |
| Jun 9, 2023 |
520.50 |
| Jun 8, 2023 |
504.38 |
| Jun 7, 2023 |
490.96 |
| Jun 6, 2023 |
517.63 |
| Jun 5, 2023 |
491.38 |
| Jun 2, 2023 |
491.08 |
| Jun 1, 2023 |
497.79 |
| May 31, 2023 |
492.54 |
| May 30, 2023 |
521.96 |
| May 26, 2023 |
529.29 |
| May 25, 2023 |
501.46 |
| May 24, 2023 |
451.12 |
| May 23, 2023 |
450.50 |
| May 22, 2023 |
450.00 |
| May 19, 2023 |
440.92 |
| May 18, 2023 |
449.71 |
| May 17, 2023 |
432.29 |
| May 16, 2023 |
422.83 |
| May 15, 2023 |
405.83 |
| May 12, 2023 |
396.92 |
| May 11, 2023 |
404.58 |
| May 10, 2023 |
404.25 |
| May 9, 2023 |
396.08 |
| May 8, 2023 |
396.00 |
| May 5, 2023 |
374.33 |
| May 4, 2023 |
360.88 |
| May 3, 2023 |
340.08 |
| May 2, 2023 |
374.63 |
| May 1, 2023 |
373.71 |
| Apr 28, 2023 |
372.38 |
| Apr 27, 2023 |
364.33 |
| Apr 26, 2023 |
358.08 |
| Apr 25, 2023 |
349.17 |
| Apr 24, 2023 |
364.87 |
| Apr 21, 2023 |
368.46 |
| Apr 20, 2023 |
375.46 |
| Apr 19, 2023 |
374.75 |
| Apr 18, 2023 |
374.08 |
| Apr 17, 2023 |
374.46 |
| Apr 14, 2023 |
382.29 |
| Apr 13, 2023 |
383.71 |
| Apr 12, 2023 |
384.71 |
| Apr 11, 2023 |
391.79 |
| Apr 10, 2023 |
397.83 |
| Apr 6, 2023 |
385.29 |
| Apr 5, 2023 |
385.67 |
| Apr 4, 2023 |
399.46 |
| Apr 3, 2023 |
402.33 |
| Mar 31, 2023 |
110.12 |
| Mar 30, 2023 |
109.98 |
| Mar 29, 2023 |
107.97 |
| Mar 28, 2023 |
106.25 |
| Mar 27, 2023 |
108.55 |
| Mar 24, 2023 |
110.06 |
| Mar 23, 2023 |
112.67 |
| Mar 22, 2023 |
109.64 |
| Mar 21, 2023 |
107.79 |
| Mar 20, 2023 |
108.78 |
| Mar 17, 2023 |
109.93 |
| Mar 16, 2023 |
108.54 |
| Mar 15, 2023 |
100.76 |
| Mar 14, 2023 |
98.26 |
| Mar 13, 2023 |
92.15 |
| Mar 10, 2023 |
92.89 |
| Mar 9, 2023 |
94.42 |
| Mar 8, 2023 |
95.92 |
| Mar 7, 2023 |
92.26 |
| Mar 6, 2023 |
91.19 |
| Mar 3, 2023 |
91.60 |
| Mar 2, 2023 |
90.38 |
| Mar 1, 2023 |
87.97 |
| Feb 28, 2023 |
88.29 |
| Feb 27, 2023 |
88.51 |
| Feb 24, 2023 |
87.74 |
| Feb 23, 2023 |
89.61 |
| Feb 22, 2023 |
86.08 |
| Feb 21, 2023 |
86.26 |
| Feb 17, 2023 |
88.20 |
| Feb 16, 2023 |
89.98 |
| Feb 15, 2023 |
95.71 |
| Feb 14, 2023 |
96.57 |
| Feb 13, 2023 |
93.40 |
| Feb 10, 2023 |
91.55 |
| Feb 9, 2023 |
93.49 |
| Feb 8, 2023 |
95.16 |
| Feb 7, 2023 |
96.53 |
| Feb 6, 2023 |
94.02 |
| Feb 3, 2023 |
96.73 |
| Feb 2, 2023 |
99.22 |
| Feb 1, 2023 |
95.10 |
| Jan 31, 2023 |
84.44 |
| Jan 30, 2023 |
81.40 |
| Jan 27, 2023 |
84.72 |
| Jan 26, 2023 |
84.45 |
| Jan 25, 2023 |
84.17 |
| Jan 24, 2023 |
83.93 |
| Jan 23, 2023 |
85.99 |
| Jan 20, 2023 |
78.73 |
| Jan 19, 2023 |
76.08 |
| Jan 18, 2023 |
79.25 |
| Jan 17, 2023 |
80.44 |
| Jan 13, 2023 |
79.78 |
| Jan 12, 2023 |
79.55 |
| Jan 11, 2023 |
77.60 |
| Jan 10, 2023 |
76.46 |
| Jan 9, 2023 |
75.55 |
| Jan 6, 2023 |
71.87 |
| Jan 5, 2023 |
70.03 |
| Jan 4, 2023 |
72.65 |
| Jan 3, 2023 |
71.93 |
| Dec 30, 2022 |
38.33 |
| Dec 29, 2022 |
38.36 |
| Dec 28, 2022 |
37.02 |
| Dec 27, 2022 |
37.44 |
| Dec 23, 2022 |
38.18 |
| Dec 22, 2022 |
37.79 |
| Dec 21, 2022 |
40.05 |
| Dec 20, 2022 |
38.49 |
| Dec 19, 2022 |
38.22 |
| Dec 16, 2022 |
38.70 |
| Dec 15, 2022 |
39.37 |
| Dec 14, 2022 |
40.79 |
| Dec 13, 2022 |
42.40 |
| Dec 12, 2022 |
41.82 |
| Dec 9, 2022 |
40.59 |
| Dec 8, 2022 |
41.70 |
| Dec 7, 2022 |
41.50 |
| Dec 6, 2022 |
41.58 |
| Dec 5, 2022 |
43.56 |
| Dec 2, 2022 |
44.37 |
| Dec 1, 2022 |
45.85 |
| Nov 30, 2022 |
45.93 |
| Nov 29, 2022 |
43.43 |
| Nov 28, 2022 |
43.31 |
| Nov 25, 2022 |
44.46 |
| Nov 23, 2022 |
45.21 |
| Nov 22, 2022 |
44.53 |
| Nov 21, 2022 |
42.88 |
| Nov 18, 2022 |
43.53 |
| Nov 17, 2022 |
43.73 |
| Nov 16, 2022 |
43.02 |
| Nov 15, 2022 |
45.19 |
| Nov 14, 2022 |
43.51 |
| Nov 11, 2022 |
42.82 |
| Nov 10, 2022 |
40.51 |
| Nov 9, 2022 |
35.46 |
| Nov 8, 2022 |
37.78 |
| Nov 7, 2022 |
37.33 |
| Nov 4, 2022 |
36.80 |
| Nov 3, 2022 |
35.57 |
| Nov 2, 2022 |
34.69 |
| Nov 1, 2022 |
35.30 |
| Oct 31, 2022 |
35.54 |
| Oct 28, 2022 |
36.69 |
| Oct 27, 2022 |
34.67 |
| Oct 26, 2022 |
35.34 |
| Oct 25, 2022 |
36.37 |
| Oct 24, 2022 |
34.73 |
| Oct 21, 2022 |
34.80 |
| Oct 20, 2022 |
34.18 |
| Oct 19, 2022 |
33.86 |
| Oct 18, 2022 |
34.27 |
| Oct 17, 2022 |
34.30 |
| Oct 14, 2022 |
33.10 |
| Oct 13, 2022 |
34.88 |
| Oct 12, 2022 |
34.23 |
| Oct 11, 2022 |
34.10 |
| Oct 10, 2022 |
34.21 |
| Oct 7, 2022 |
34.58 |
| Oct 6, 2022 |
40.15 |
| Oct 5, 2022 |
40.20 |
| Oct 4, 2022 |
40.18 |
| Oct 3, 2022 |
39.12 |
| Sep 30, 2022 |
37.49 |
| Sep 29, 2022 |
37.95 |
| Sep 28, 2022 |
40.45 |
| Sep 27, 2022 |
39.75 |
| Sep 26, 2022 |
39.23 |
| Sep 23, 2022 |
28.20 |
| Sep 22, 2022 |
28.84 |
| Sep 21, 2022 |
30.90 |
| Sep 20, 2022 |
31.22 |
| Sep 19, 2022 |
31.85 |
| Sep 16, 2022 |
31.75 |
| Sep 15, 2022 |
31.81 |
| Sep 14, 2022 |
32.14 |
| Sep 13, 2022 |
31.96 |
| Sep 12, 2022 |
35.12 |
| Sep 9, 2022 |
35.46 |
| Sep 8, 2022 |
34.35 |
| Sep 7, 2022 |
33.03 |
| Sep 6, 2022 |
32.66 |
| Sep 2, 2022 |
33.29 |
| Sep 1, 2022 |
34.16 |
| Aug 31, 2022 |
35.22 |
| Aug 30, 2022 |
36.07 |
| Aug 29, 2022 |
36.72 |
| Aug 26, 2022 |
37.83 |
| Aug 25, 2022 |
40.32 |
| Aug 24, 2022 |
38.48 |
| Aug 23, 2022 |
38.38 |
| Aug 22, 2022 |
38.52 |
| Aug 19, 2022 |
39.81 |
| Aug 18, 2022 |
41.68 |
| Aug 17, 2022 |
40.78 |
| Aug 16, 2022 |
41.58 |
| Aug 15, 2022 |
41.91 |
| Aug 12, 2022 |
41.84 |
| Aug 11, 2022 |
40.71 |
| Aug 10, 2022 |
41.10 |
| Aug 9, 2022 |
39.64 |
| Aug 8, 2022 |
41.52 |
| Aug 5, 2022 |
42.45 |
| Aug 4, 2022 |
43.12 |
| Aug 3, 2022 |
40.70 |
| Aug 2, 2022 |
41.20 |
| Aug 1, 2022 |
40.16 |
| Jul 29, 2022 |
39.20 |
| Jul 28, 2022 |
38.04 |
| Jul 27, 2022 |
37.27 |
| Jul 26, 2022 |
35.37 |
| Jul 25, 2022 |
36.32 |
| Jul 22, 2022 |
36.56 |
| Jul 21, 2022 |
37.80 |
| Jul 20, 2022 |
37.11 |
| Jul 19, 2022 |
35.63 |
| Jul 18, 2022 |
33.79 |
| Jul 15, 2022 |
33.66 |
| Jul 14, 2022 |
32.61 |
| Jul 13, 2022 |
32.17 |
| Jul 12, 2022 |
31.68 |
| Jul 11, 2022 |
31.93 |
| Jul 8, 2022 |
32.93 |
| Jul 7, 2022 |
32.90 |
| Jul 6, 2022 |
31.27 |
| Jul 5, 2022 |
31.20 |
| Jul 1, 2022 |
30.57 |
| Jun 30, 2022 |
31.73 |
| Jun 29, 2022 |
32.36 |
| Jun 28, 2022 |
33.52 |
| Jun 27, 2022 |
35.75 |
| Jun 24, 2022 |
32.13 |
| Jun 23, 2022 |
30.42 |
| Jun 22, 2022 |
30.90 |
| Jun 21, 2022 |
30.92 |
| Jun 17, 2022 |
30.10 |
| Jun 16, 2022 |
30.28 |
| Jun 15, 2022 |
32.95 |
| Jun 14, 2022 |
32.10 |
| Jun 13, 2022 |
32.10 |
| Jun 10, 2022 |
34.99 |
| Jun 9, 2022 |
36.46 |
| Jun 8, 2022 |
37.60 |
| Jun 7, 2022 |
38.85 |
| Jun 6, 2022 |
38.99 |
| Jun 3, 2022 |
39.23 |
| Jun 2, 2022 |
40.07 |
| Jun 1, 2022 |
37.35 |
| May 31, 2022 |
37.59 |
| May 27, 2022 |
37.73 |
| May 26, 2022 |
36.44 |
| May 25, 2022 |
34.19 |
| May 24, 2022 |
33.64 |
| May 23, 2022 |
35.08 |
| May 20, 2022 |
34.50 |
| May 19, 2022 |
35.67 |
| May 18, 2022 |
35.53 |
| May 17, 2022 |
37.81 |
| May 16, 2022 |
34.77 |
| May 13, 2022 |
35.10 |
| May 12, 2022 |
32.13 |
| May 11, 2022 |
32.44 |
| May 10, 2022 |
32.74 |
| May 9, 2022 |
31.87 |
| May 6, 2022 |
35.18 |
| May 5, 2022 |
34.64 |
| May 4, 2022 |
36.69 |
| May 3, 2022 |
33.63 |
| May 2, 2022 |
33.15 |
| Apr 29, 2022 |
31.56 |
| Apr 28, 2022 |
33.08 |
| Apr 27, 2022 |
31.33 |
| Apr 26, 2022 |
31.42 |
| Apr 25, 2022 |
33.46 |
| Apr 22, 2022 |
32.52 |
| Apr 21, 2022 |
33.15 |
| Apr 20, 2022 |
34.69 |
| Apr 19, 2022 |
35.77 |
| Apr 18, 2022 |
34.65 |
| Apr 14, 2022 |
34.34 |
| Apr 13, 2022 |
36.07 |
| Apr 12, 2022 |
35.09 |
| Apr 11, 2022 |
35.93 |
| Apr 8, 2022 |
37.27 |
| Apr 7, 2022 |
38.27 |
| Apr 6, 2022 |
38.25 |
| Apr 5, 2022 |
39.42 |
| Apr 4, 2022 |
40.79 |
| Apr 1, 2022 |
39.92 |
| Mar 31, 2022 |
40.35 |
| Mar 30, 2022 |
43.99 |
| Mar 29, 2022 |
45.47 |
| Mar 28, 2022 |
44.37 |
| Mar 25, 2022 |
45.85 |
| Mar 24, 2022 |
46.18 |
| Mar 23, 2022 |
43.65 |
| Mar 22, 2022 |
43.98 |
| Mar 21, 2022 |
44.41 |
| Mar 18, 2022 |
43.47 |
| Mar 17, 2022 |
42.79 |
| Mar 16, 2022 |
44.20 |
| Mar 15, 2022 |
41.89 |
| Mar 14, 2022 |
39.18 |
| Mar 11, 2022 |
39.96 |
| Mar 10, 2022 |
40.79 |
| Mar 9, 2022 |
42.55 |
| Mar 8, 2022 |
40.43 |
| Mar 7, 2022 |
39.44 |
| Mar 4, 2022 |
41.54 |
| Mar 3, 2022 |
42.90 |
| Mar 2, 2022 |
45.32 |
| Mar 1, 2022 |
43.61 |
| Feb 28, 2022 |
47.26 |
| Feb 25, 2022 |
46.38 |
| Feb 24, 2022 |
44.68 |
| Feb 23, 2022 |
42.05 |
| Feb 22, 2022 |
44.31 |
| Feb 18, 2022 |
43.61 |
| Feb 17, 2022 |
43.05 |
| Feb 16, 2022 |
45.09 |
| Feb 15, 2022 |
46.54 |
| Feb 14, 2022 |
43.78 |
| Feb 11, 2022 |
43.36 |
| Feb 10, 2022 |
48.19 |
| Feb 9, 2022 |
50.90 |
| Feb 8, 2022 |
49.13 |
| Feb 7, 2022 |
47.38 |
| Feb 4, 2022 |
47.36 |
| Feb 3, 2022 |
46.01 |
| Feb 2, 2022 |
47.03 |
| Feb 1, 2022 |
44.74 |
| Jan 31, 2022 |
43.77 |
| Jan 28, 2022 |
40.32 |
| Jan 27, 2022 |
39.31 |
| Jan 26, 2022 |
42.42 |
| Jan 25, 2022 |
42.58 |
| Jan 24, 2022 |
44.65 |
| Jan 21, 2022 |
45.52 |
| Jan 20, 2022 |
46.70 |
| Jan 19, 2022 |
49.15 |
| Jan 18, 2022 |
50.55 |
| Jan 14, 2022 |
52.44 |
| Jan 13, 2022 |
50.86 |
| Jan 12, 2022 |
52.67 |
| Jan 11, 2022 |
52.61 |
| Jan 10, 2022 |
50.57 |
| Jan 7, 2022 |
50.57 |
| Jan 6, 2022 |
52.20 |
| Jan 5, 2022 |
52.16 |
| Jan 4, 2022 |
55.33 |
| Jan 3, 2022 |
57.56 |
| Dec 31, 2021 |
55.13 |
| Dec 30, 2021 |
55.61 |
| Dec 29, 2021 |
56.80 |
| Dec 28, 2021 |
58.68 |
| Dec 27, 2021 |
59.14 |
| Dec 23, 2021 |
44.55 |
| Dec 22, 2021 |
43.87 |
| Dec 21, 2021 |
43.98 |
| Dec 20, 2021 |
41.40 |
| Dec 17, 2021 |
42.00 |
| Dec 16, 2021 |
42.27 |
| Dec 15, 2021 |
44.66 |
| Dec 14, 2021 |
41.34 |
| Dec 13, 2021 |
40.79 |
| Dec 10, 2021 |
42.24 |
| Dec 9, 2021 |
42.10 |
| Dec 8, 2021 |
44.28 |
| Dec 7, 2021 |
44.16 |
| Dec 6, 2021 |
42.40 |
| Dec 3, 2021 |
43.91 |
| Dec 2, 2021 |
45.94 |
| Dec 1, 2021 |
45.46 |
| Nov 30, 2021 |
48.28 |
| Nov 29, 2021 |
49.36 |
| Nov 26, 2021 |
47.20 |
| Nov 24, 2021 |
48.11 |
| Nov 23, 2021 |
45.71 |
| Nov 22, 2021 |
46.50 |
| Nov 19, 2021 |
47.38 |
| Nov 18, 2021 |
47.26 |
| Nov 17, 2021 |
46.14 |
| Nov 16, 2021 |
46.48 |
| Nov 15, 2021 |
44.66 |
| Nov 12, 2021 |
45.09 |
| Nov 11, 2021 |
44.52 |
| Nov 10, 2021 |
42.64 |
| Nov 9, 2021 |
45.40 |
| Nov 8, 2021 |
45.78 |
| Nov 5, 2021 |
41.57 |
| Nov 4, 2021 |
41.92 |
| Nov 3, 2021 |
39.80 |
| Nov 2, 2021 |
38.91 |
| Nov 1, 2021 |
38.18 |
| Oct 29, 2021 |
36.66 |
| Oct 28, 2021 |
36.94 |
| Oct 27, 2021 |
37.28 |
| Oct 26, 2021 |
37.48 |
| Oct 25, 2021 |
37.30 |
| Oct 22, 2021 |
36.53 |
| Oct 21, 2021 |
36.38 |
| Oct 20, 2021 |
35.48 |
| Oct 19, 2021 |
35.47 |
| Oct 18, 2021 |
35.50 |
| Oct 15, 2021 |
34.18 |
| Oct 14, 2021 |
34.14 |
| Oct 13, 2021 |
33.28 |
| Oct 12, 2021 |
32.02 |
| Oct 11, 2021 |
31.91 |
| Oct 8, 2021 |
32.03 |
| Oct 7, 2021 |
32.45 |
| Oct 6, 2021 |
31.60 |
| Oct 5, 2021 |
31.04 |
| Oct 4, 2021 |
30.59 |
| Oct 1, 2021 |
31.23 |
| Sep 30, 2021 |
31.37 |
| Sep 29, 2021 |
30.59 |
| Sep 28, 2021 |
30.95 |
| Sep 27, 2021 |
32.98 |
| Sep 24, 2021 |
37.12 |
| Sep 23, 2021 |
37.25 |
| Sep 22, 2021 |
36.62 |
| Sep 21, 2021 |
36.08 |
| Sep 20, 2021 |
35.63 |
| Sep 17, 2021 |
36.45 |
| Sep 16, 2021 |
37.27 |
| Sep 15, 2021 |
37.05 |
| Sep 14, 2021 |
37.10 |
| Sep 13, 2021 |
36.77 |
| Sep 10, 2021 |
36.91 |
| Sep 9, 2021 |
37.25 |
| Sep 8, 2021 |
37.25 |
| Sep 7, 2021 |
38.30 |
| Sep 3, 2021 |
38.57 |
| Sep 2, 2021 |
38.32 |
| Sep 1, 2021 |
38.59 |
| Aug 31, 2021 |
38.85 |
| Aug 30, 2021 |
39.06 |
| Aug 27, 2021 |
39.09 |
| Aug 26, 2021 |
37.64 |
| Aug 25, 2021 |
38.00 |
| Aug 24, 2021 |
37.77 |
| Aug 23, 2021 |
38.16 |
| Aug 20, 2021 |
36.72 |
| Aug 19, 2021 |
36.39 |
| Aug 18, 2021 |
36.29 |
| Aug 17, 2021 |
37.74 |
| Aug 16, 2021 |
37.71 |
| Aug 13, 2021 |
38.79 |
| Aug 12, 2021 |
37.37 |
| Aug 11, 2021 |
37.78 |
| Aug 10, 2021 |
37.36 |
| Aug 9, 2021 |
37.75 |
| Aug 6, 2021 |
38.64 |
| Aug 5, 2021 |
39.42 |
| Aug 4, 2021 |
41.67 |
| Aug 3, 2021 |
39.49 |
| Aug 2, 2021 |
38.12 |
| Jul 30, 2021 |
37.26 |
| Jul 29, 2021 |
36.12 |
| Jul 28, 2021 |
34.36 |
| Jul 27, 2021 |
31.94 |
| Jul 26, 2021 |
32.22 |
| Jul 23, 2021 |
32.33 |
| Jul 22, 2021 |
32.00 |
| Jul 21, 2021 |
31.37 |
| Jul 20, 2021 |
30.56 |
| Jul 19, 2021 |
30.38 |
| Jul 16, 2021 |
30.14 |
| Jul 15, 2021 |
30.50 |
| Jul 14, 2021 |
31.25 |
| Jul 13, 2021 |
31.67 |
| Jul 12, 2021 |
31.86 |
| Jul 9, 2021 |
31.89 |
| Jul 8, 2021 |
31.49 |
| Jul 7, 2021 |
31.77 |
| Jul 6, 2021 |
33.15 |
| Jul 2, 2021 |
33.23 |
| Jul 1, 2021 |
32.74 |
| Jun 30, 2021 |
32.96 |
| Jun 29, 2021 |
31.41 |
| Jun 28, 2021 |
30.55 |
| Jun 25, 2021 |
35.68 |
| Jun 24, 2021 |
35.87 |
| Jun 23, 2021 |
34.92 |
| Jun 22, 2021 |
34.83 |
| Jun 21, 2021 |
34.41 |
| Jun 18, 2021 |
35.27 |
| Jun 17, 2021 |
35.23 |
| Jun 16, 2021 |
33.38 |
| Jun 15, 2021 |
33.53 |
| Jun 14, 2021 |
33.98 |
| Jun 11, 2021 |
33.88 |
| Jun 10, 2021 |
33.98 |
| Jun 9, 2021 |
33.32 |
| Jun 8, 2021 |
33.70 |
| Jun 7, 2021 |
33.90 |
| Jun 4, 2021 |
33.99 |
| Jun 3, 2021 |
33.45 |
| Jun 2, 2021 |
34.15 |
| Jun 1, 2021 |
33.67 |
| May 28, 2021 |
33.37 |
| May 27, 2021 |
32.67 |
| May 26, 2021 |
32.64 |
| May 25, 2021 |
32.44 |
| May 24, 2021 |
32.27 |
| May 21, 2021 |
32.15 |
| May 20, 2021 |
32.52 |
| May 19, 2021 |
31.76 |
| May 18, 2021 |
31.02 |
| May 17, 2021 |
31.10 |
| May 14, 2021 |
31.08 |
| May 13, 2021 |
30.45 |
| May 12, 2021 |
31.10 |
| May 11, 2021 |
32.01 |
| May 10, 2021 |
31.66 |
| May 7, 2021 |
32.84 |
| May 6, 2021 |
32.45 |
| May 5, 2021 |
32.43 |
| May 4, 2021 |
32.75 |
| May 3, 2021 |
32.73 |
| Apr 30, 2021 |
34.01 |
| Apr 29, 2021 |
34.96 |
| Apr 28, 2021 |
35.01 |
| Apr 27, 2021 |
35.50 |
| Apr 26, 2021 |
35.59 |
| Apr 23, 2021 |
34.48 |
| Apr 22, 2021 |
32.94 |
| Apr 21, 2021 |
34.00 |
| Apr 20, 2021 |
33.03 |
| Apr 19, 2021 |
33.80 |
| Apr 16, 2021 |
34.23 |
| Apr 15, 2021 |
34.59 |
| Apr 14, 2021 |
32.73 |
| Apr 13, 2021 |
33.41 |
| Apr 12, 2021 |
32.74 |
| Apr 9, 2021 |
34.48 |
| Apr 8, 2021 |
34.73 |
| Apr 7, 2021 |
34.25 |
| Apr 6, 2021 |
33.93 |
| Apr 5, 2021 |
33.93 |
| Apr 1, 2021 |
33.79 |
| Mar 31, 2021 |
32.71 |
| Mar 30, 2021 |
31.67 |
| Mar 29, 2021 |
32.14 |
| Mar 26, 2021 |
37.22 |
| Mar 25, 2021 |
36.64 |
| Mar 24, 2021 |
36.77 |
| Mar 23, 2021 |
37.68 |
| Mar 22, 2021 |
38.61 |
| Mar 19, 2021 |
38.01 |
| Mar 18, 2021 |
37.56 |
| Mar 17, 2021 |
39.73 |
| Mar 16, 2021 |
39.78 |
| Mar 15, 2021 |
39.66 |
| Mar 12, 2021 |
38.97 |
| Mar 11, 2021 |
39.05 |
| Mar 10, 2021 |
37.27 |
| Mar 9, 2021 |
37.75 |
| Mar 8, 2021 |
35.56 |
| Mar 5, 2021 |
37.75 |
| Mar 4, 2021 |
37.38 |
| Mar 3, 2021 |
38.88 |
| Mar 2, 2021 |
40.45 |
| Mar 1, 2021 |
41.53 |
| Feb 26, 2021 |
40.63 |
| Feb 25, 2021 |
39.62 |
| Feb 24, 2021 |
41.80 |
| Feb 23, 2021 |
40.74 |
| Feb 22, 2021 |
41.04 |
| Feb 19, 2021 |
43.07 |
| Feb 18, 2021 |
42.62 |
| Feb 17, 2021 |
43.24 |
| Feb 16, 2021 |
43.97 |
| Feb 12, 2021 |
45.08 |
| Feb 11, 2021 |
44.55 |
| Feb 10, 2021 |
44.40 |
| Feb 9, 2021 |
43.71 |
| Feb 8, 2021 |
43.98 |
| Feb 5, 2021 |
42.26 |
| Feb 4, 2021 |
42.23 |
| Feb 3, 2021 |
42.25 |
| Feb 2, 2021 |
42.72 |
| Feb 1, 2021 |
42.14 |
| Jan 29, 2021 |
41.17 |
| Jan 28, 2021 |
42.08 |
| Jan 27, 2021 |
42.71 |
| Jan 26, 2021 |
45.53 |
| Jan 25, 2021 |
45.25 |
| Jan 22, 2021 |
44.61 |
| Jan 21, 2021 |
44.00 |
| Jan 20, 2021 |
42.67 |
| Jan 19, 2021 |
43.00 |
| Jan 15, 2021 |
42.41 |
| Jan 14, 2021 |
43.65 |
| Jan 13, 2021 |
44.12 |
| Jan 12, 2021 |
45.84 |
| Jan 11, 2021 |
46.75 |
| Jan 8, 2021 |
45.47 |
| Jan 7, 2021 |
45.75 |
| Jan 6, 2021 |
43.43 |
| Jan 5, 2021 |
44.60 |
| Jan 4, 2021 |
44.38 |
| Dec 31, 2020 |
44.09 |
| Dec 30, 2020 |
44.37 |
| Dec 29, 2020 |
43.57 |
| Dec 28, 2020 |
44.04 |
| Dec 24, 2020 |
122.41 |
| Dec 23, 2020 |
122.07 |
| Dec 22, 2020 |
124.21 |
| Dec 21, 2020 |
124.31 |
| Dec 18, 2020 |
127.89 |
| Dec 17, 2020 |
129.12 |
| Dec 16, 2020 |
129.13 |
| Dec 15, 2020 |
129.49 |
| Dec 14, 2020 |
126.37 |
| Dec 11, 2020 |
122.20 |
| Dec 10, 2020 |
122.21 |
| Dec 9, 2020 |
119.77 |
| Dec 8, 2020 |
123.89 |
| Dec 7, 2020 |
125.43 |
| Dec 4, 2020 |
125.39 |
| Dec 3, 2020 |
123.08 |
| Dec 2, 2020 |
124.99 |
| Dec 1, 2020 |
123.51 |
| Nov 30, 2020 |
123.55 |
| Nov 27, 2020 |
116.25 |
| Nov 25, 2020 |
115.61 |
| Nov 24, 2020 |
113.43 |
| Nov 23, 2020 |
113.75 |
| Nov 20, 2020 |
112.85 |
| Nov 19, 2020 |
114.05 |
| Nov 18, 2020 |
110.05 |
| Nov 17, 2020 |
111.15 |
| Nov 16, 2020 |
111.64 |
| Nov 13, 2020 |
108.57 |
| Nov 12, 2020 |
109.12 |
| Nov 11, 2020 |
108.37 |
| Nov 10, 2020 |
103.99 |
| Nov 9, 2020 |
110.83 |
| Nov 6, 2020 |
114.51 |
| Nov 5, 2020 |
110.67 |
| Nov 4, 2020 |
108.47 |
| Nov 3, 2020 |
102.11 |
| Nov 2, 2020 |
99.60 |
| Oct 30, 2020 |
100.39 |
| Oct 29, 2020 |
104.03 |
| Oct 28, 2020 |
101.87 |
| Oct 27, 2020 |
105.17 |
| Oct 26, 2020 |
109.64 |
| Oct 23, 2020 |
109.28 |
| Oct 22, 2020 |
105.89 |
| Oct 21, 2020 |
105.60 |
| Oct 20, 2020 |
108.75 |
| Oct 19, 2020 |
109.33 |
| Oct 16, 2020 |
110.89 |
| Oct 15, 2020 |
110.84 |
| Oct 14, 2020 |
112.28 |
| Oct 13, 2020 |
113.71 |
| Oct 12, 2020 |
112.39 |
| Oct 9, 2020 |
110.80 |
| Oct 8, 2020 |
115.35 |
| Oct 7, 2020 |
115.59 |
| Oct 6, 2020 |
112.64 |
| Oct 5, 2020 |
114.87 |
| Oct 2, 2020 |
109.07 |
| Oct 1, 2020 |
113.15 |
| Sep 30, 2020 |
109.32 |
| Sep 29, 2020 |
109.03 |
| Sep 28, 2020 |
105.97 |
| Sep 25, 2020 |
147.27 |
| Sep 24, 2020 |
143.06 |
| Sep 23, 2020 |
141.00 |
| Sep 22, 2020 |
146.60 |
| Sep 21, 2020 |
147.06 |
| Sep 18, 2020 |
141.38 |
| Sep 17, 2020 |
144.43 |
| Sep 16, 2020 |
144.64 |
| Sep 15, 2020 |
148.92 |
| Sep 14, 2020 |
146.98 |
| Sep 11, 2020 |
144.04 |
| Sep 10, 2020 |
149.02 |
| Sep 9, 2020 |
154.55 |
| Sep 8, 2020 |
148.47 |
| Sep 4, 2020 |
154.74 |
| Sep 3, 2020 |
155.74 |
| Sep 2, 2020 |
170.23 |
| Sep 1, 2020 |
173.92 |
| Aug 31, 2020 |
171.36 |
| Aug 28, 2020 |
161.42 |
| Aug 27, 2020 |
158.11 |
| Aug 26, 2020 |
162.30 |
| Aug 25, 2020 |
162.92 |
| Aug 24, 2020 |
156.75 |
| Aug 21, 2020 |
158.13 |
| Aug 20, 2020 |
156.17 |
| Aug 19, 2020 |
153.00 |
| Aug 18, 2020 |
154.08 |
| Aug 17, 2020 |
155.51 |
| Aug 14, 2020 |
153.40 |
| Aug 13, 2020 |
154.42 |
| Aug 12, 2020 |
155.87 |
| Aug 11, 2020 |
145.06 |
| Aug 10, 2020 |
155.17 |
| Aug 7, 2020 |
160.09 |
| Aug 6, 2020 |
163.60 |
| Aug 5, 2020 |
160.96 |
| Aug 4, 2020 |
160.45 |
| Aug 3, 2020 |
146.55 |
| Jul 31, 2020 |
146.09 |
| Jul 30, 2020 |
147.55 |
| Jul 29, 2020 |
143.57 |
| Jul 28, 2020 |
127.57 |
| Jul 27, 2020 |
130.13 |
| Jul 24, 2020 |
130.94 |
| Jul 23, 2020 |
112.40 |
| Jul 22, 2020 |
116.58 |
| Jul 21, 2020 |
107.55 |
| Jul 20, 2020 |
108.42 |
| Jul 17, 2020 |
103.85 |
| Jul 16, 2020 |
103.62 |
| Jul 15, 2020 |
104.42 |
| Jul 14, 2020 |
103.25 |
| Jul 13, 2020 |
101.11 |
| Jul 10, 2020 |
105.43 |
| Jul 9, 2020 |
108.03 |
| Jul 8, 2020 |
100.81 |
| Jul 7, 2020 |
99.87 |
| Jul 6, 2020 |
100.75 |
| Jul 2, 2020 |
98.75 |
| Jul 1, 2020 |
99.21 |
| Jun 30, 2020 |
99.26 |
| Jun 29, 2020 |
94.87 |
| Jun 26, 2020 |
116.51 |
| Jun 25, 2020 |
120.77 |
| Jun 24, 2020 |
121.84 |
| Jun 23, 2020 |
125.56 |
| Jun 22, 2020 |
127.35 |
| Jun 19, 2020 |
126.12 |
| Jun 18, 2020 |
125.67 |
| Jun 17, 2020 |
126.86 |
| Jun 16, 2020 |
126.65 |
| Jun 15, 2020 |
127.16 |
| Jun 12, 2020 |
124.42 |
| Jun 11, 2020 |
122.86 |
| Jun 10, 2020 |
133.58 |
| Jun 9, 2020 |
131.14 |
| Jun 8, 2020 |
123.19 |
| Jun 5, 2020 |
123.49 |
| Jun 4, 2020 |
122.40 |
| Jun 3, 2020 |
122.63 |
| Jun 2, 2020 |
124.51 |
| Jun 1, 2020 |
124.72 |
| May 29, 2020 |
125.12 |
| May 28, 2020 |
120.33 |
| May 27, 2020 |
122.65 |
| May 26, 2020 |
123.70 |
| May 22, 2020 |
128.30 |
| May 21, 2020 |
127.09 |
| May 20, 2020 |
131.14 |
| May 19, 2020 |
129.00 |
| May 18, 2020 |
126.95 |
| May 15, 2020 |
126.05 |
| May 14, 2020 |
126.77 |
| May 13, 2020 |
121.35 |
| May 12, 2020 |
125.02 |
| May 11, 2020 |
129.63 |
| May 8, 2020 |
123.70 |
| May 7, 2020 |
120.81 |
| May 6, 2020 |
121.30 |
| May 5, 2020 |
121.37 |
| May 4, 2020 |
122.23 |
| May 1, 2020 |
116.00 |
| Apr 30, 2020 |
121.84 |
| Apr 29, 2020 |
124.79 |
| Apr 28, 2020 |
129.09 |
| Apr 27, 2020 |
131.37 |
| Apr 24, 2020 |
130.65 |
| Apr 23, 2020 |
130.00 |
| Apr 22, 2020 |
130.05 |
| Apr 21, 2020 |
123.07 |
| Apr 20, 2020 |
132.49 |
| Apr 17, 2020 |
131.63 |
| Apr 16, 2020 |
132.44 |
| Apr 15, 2020 |
127.88 |
| Apr 14, 2020 |
127.74 |
| Apr 13, 2020 |
118.47 |
| Apr 9, 2020 |
112.51 |
| Apr 8, 2020 |
113.47 |
| Apr 7, 2020 |
110.60 |
| Apr 6, 2020 |
110.51 |
| Apr 3, 2020 |
99.05 |
| Apr 2, 2020 |
103.47 |
| Apr 1, 2020 |
101.53 |
| Mar 31, 2020 |
105.77 |
| Mar 30, 2020 |
111.30 |
| Mar 27, 2020 |
155.27 |
| Mar 26, 2020 |
158.33 |
| Mar 25, 2020 |
148.77 |
| Mar 24, 2020 |
154.07 |
| Mar 23, 2020 |
138.80 |
| Mar 20, 2020 |
132.03 |
| Mar 19, 2020 |
132.73 |
| Mar 18, 2020 |
130.40 |
| Mar 17, 2020 |
139.60 |
| Mar 16, 2020 |
129.03 |
| Mar 13, 2020 |
146.33 |
| Mar 12, 2020 |
130.03 |
| Mar 11, 2020 |
152.33 |
| Mar 10, 2020 |
151.27 |
| Mar 9, 2020 |
144.23 |
| Mar 6, 2020 |
161.97 |
| Mar 5, 2020 |
160.37 |
| Mar 4, 2020 |
167.03 |
| Mar 3, 2020 |
155.83 |
| Mar 2, 2020 |
158.20 |
| Feb 28, 2020 |
151.60 |
| Feb 27, 2020 |
146.70 |
| Feb 26, 2020 |
158.30 |
| Feb 25, 2020 |
158.57 |
| Feb 24, 2020 |
163.73 |
| Feb 21, 2020 |
177.60 |
| Feb 20, 2020 |
190.90 |
| Feb 19, 2020 |
196.33 |
| Feb 18, 2020 |
189.63 |
| Feb 14, 2020 |
184.37 |
| Feb 13, 2020 |
181.77 |
| Feb 12, 2020 |
179.63 |
| Feb 11, 2020 |
179.33 |
| Feb 10, 2020 |
174.20 |
| Feb 7, 2020 |
165.77 |
| Feb 6, 2020 |
164.40 |
| Feb 5, 2020 |
166.13 |
| Feb 4, 2020 |
164.83 |
| Feb 3, 2020 |
160.07 |
| Jan 31, 2020 |
156.67 |
| Jan 30, 2020 |
162.60 |
| Jan 29, 2020 |
158.37 |
| Jan 28, 2020 |
168.43 |
| Jan 27, 2020 |
164.20 |
| Jan 24, 2020 |
167.83 |
| Jan 23, 2020 |
172.37 |
| Jan 22, 2020 |
171.43 |
| Jan 21, 2020 |
170.17 |
| Jan 17, 2020 |
169.77 |
| Jan 16, 2020 |
165.90 |
| Jan 15, 2020 |
161.82 |
| Jan 14, 2020 |
160.70 |
| Jan 13, 2020 |
162.48 |
| Jan 10, 2020 |
160.55 |
| Jan 9, 2020 |
163.23 |
| Jan 8, 2020 |
159.43 |
| Jan 7, 2020 |
160.83 |
| Jan 6, 2020 |
161.30 |
| Jan 3, 2020 |
162.00 |
| Jan 2, 2020 |
163.67 |
| Dec 31, 2019 |
152.87 |
| Dec 30, 2019 |
151.73 |
| Dec 27, 2019 |
243.05 |
| Dec 26, 2019 |
245.42 |
| Dec 24, 2019 |
244.95 |
| Dec 23, 2019 |
239.26 |
| Dec 20, 2019 |
232.37 |
| Dec 19, 2019 |
225.42 |
| Dec 18, 2019 |
222.63 |
| Dec 17, 2019 |
225.11 |
| Dec 16, 2019 |
222.89 |
| Dec 13, 2019 |
216.58 |
| Dec 12, 2019 |
224.16 |
| Dec 11, 2019 |
207.74 |
| Dec 10, 2019 |
207.58 |
| Dec 9, 2019 |
204.89 |
| Dec 6, 2019 |
208.58 |
| Dec 5, 2019 |
208.53 |
| Dec 4, 2019 |
208.89 |
| Dec 3, 2019 |
204.74 |
| Dec 2, 2019 |
203.84 |
| Nov 29, 2019 |
206.05 |
| Nov 27, 2019 |
207.42 |
| Nov 26, 2019 |
205.21 |
| Nov 25, 2019 |
209.42 |
| Nov 22, 2019 |
206.05 |
| Nov 21, 2019 |
208.00 |
| Nov 20, 2019 |
215.68 |
| Nov 19, 2019 |
217.32 |
| Nov 18, 2019 |
209.89 |
| Nov 15, 2019 |
202.95 |
| Nov 14, 2019 |
201.84 |
| Nov 13, 2019 |
197.47 |
| Nov 12, 2019 |
193.21 |
| Nov 11, 2019 |
191.11 |
| Nov 8, 2019 |
191.00 |
| Nov 7, 2019 |
190.95 |
| Nov 6, 2019 |
189.11 |
| Nov 5, 2019 |
190.26 |
| Nov 4, 2019 |
191.00 |
| Nov 1, 2019 |
183.63 |
| Oct 31, 2019 |
178.58 |
| Oct 30, 2019 |
174.37 |
| Oct 29, 2019 |
173.84 |
| Oct 28, 2019 |
177.32 |
| Oct 25, 2019 |
172.16 |
| Oct 24, 2019 |
166.95 |
| Oct 23, 2019 |
165.05 |
| Oct 22, 2019 |
165.84 |
| Oct 21, 2019 |
168.58 |
| Oct 18, 2019 |
163.00 |
| Oct 17, 2019 |
163.89 |
| Oct 16, 2019 |
162.16 |
| Oct 15, 2019 |
161.68 |
| Oct 14, 2019 |
160.68 |
| Oct 11, 2019 |
156.58 |
| Oct 10, 2019 |
149.37 |
| Oct 9, 2019 |
149.79 |
| Oct 8, 2019 |
148.58 |
| Oct 7, 2019 |
152.26 |
| Oct 4, 2019 |
152.68 |
| Oct 3, 2019 |
150.95 |
| Oct 2, 2019 |
149.00 |
| Oct 1, 2019 |
151.37 |
| Sep 30, 2019 |
152.58 |
| Sep 27, 2019 |
159.56 |
| Sep 26, 2019 |
163.72 |
| Sep 25, 2019 |
164.11 |
| Sep 24, 2019 |
164.00 |
| Sep 23, 2019 |
170.22 |
| Sep 20, 2019 |
166.94 |
| Sep 19, 2019 |
168.28 |
| Sep 18, 2019 |
169.00 |
| Sep 17, 2019 |
172.17 |
| Sep 16, 2019 |
171.28 |
| Sep 13, 2019 |
170.50 |
| Sep 12, 2019 |
167.83 |
| Sep 11, 2019 |
165.33 |
| Sep 10, 2019 |
167.94 |
| Sep 9, 2019 |
169.44 |
| Sep 6, 2019 |
169.78 |
| Sep 5, 2019 |
175.00 |
| Sep 4, 2019 |
171.94 |
| Sep 3, 2019 |
171.67 |
| Aug 30, 2019 |
174.72 |
| Aug 29, 2019 |
174.72 |
| Aug 28, 2019 |
171.00 |
| Aug 27, 2019 |
167.78 |
| Aug 26, 2019 |
168.22 |
| Aug 23, 2019 |
164.11 |
| Aug 22, 2019 |
177.22 |
| Aug 21, 2019 |
176.11 |
| Aug 20, 2019 |
170.67 |
| Aug 19, 2019 |
174.89 |
| Aug 16, 2019 |
173.22 |
| Aug 15, 2019 |
164.83 |
| Aug 14, 2019 |
168.00 |
| Aug 13, 2019 |
178.39 |
| Aug 12, 2019 |
180.17 |
| Aug 9, 2019 |
189.94 |
| Aug 8, 2019 |
188.44 |
| Aug 7, 2019 |
162.17 |
| Aug 6, 2019 |
160.33 |
| Aug 5, 2019 |
155.50 |
| Aug 2, 2019 |
163.56 |
| Aug 1, 2019 |
165.89 |
| Jul 31, 2019 |
169.17 |
| Jul 30, 2019 |
188.17 |
| Jul 29, 2019 |
186.00 |
| Jul 26, 2019 |
189.00 |
| Jul 25, 2019 |
187.06 |
| Jul 24, 2019 |
189.50 |
| Jul 23, 2019 |
186.06 |
| Jul 22, 2019 |
182.50 |
| Jul 19, 2019 |
180.61 |
| Jul 18, 2019 |
183.33 |
| Jul 17, 2019 |
186.67 |
| Jul 16, 2019 |
188.06 |
| Jul 15, 2019 |
191.06 |
| Jul 12, 2019 |
184.50 |
| Jul 11, 2019 |
183.67 |
| Jul 10, 2019 |
187.72 |
| Jul 9, 2019 |
184.17 |
| Jul 8, 2019 |
178.00 |
| Jul 5, 2019 |
175.00 |
| Jul 3, 2019 |
173.28 |
| Jul 2, 2019 |
173.56 |
| Jul 1, 2019 |
173.33 |
| Jun 28, 2019 |
112.48 |
| Jun 27, 2019 |
113.85 |
| Jun 26, 2019 |
110.81 |
| Jun 25, 2019 |
106.89 |
| Jun 24, 2019 |
108.37 |
| Jun 21, 2019 |
107.78 |
| Jun 20, 2019 |
111.15 |
| Jun 19, 2019 |
112.96 |
| Jun 18, 2019 |
112.78 |
| Jun 17, 2019 |
108.15 |
| Jun 14, 2019 |
112.44 |
| Jun 13, 2019 |
116.26 |
| Jun 12, 2019 |
119.19 |
| Jun 11, 2019 |
120.04 |
| Jun 10, 2019 |
123.07 |
| Jun 7, 2019 |
120.04 |
| Jun 6, 2019 |
117.85 |
| Jun 5, 2019 |
109.26 |
| Jun 4, 2019 |
109.52 |
| Jun 3, 2019 |
102.15 |
| May 31, 2019 |
101.52 |
| May 30, 2019 |
103.81 |
| May 29, 2019 |
104.04 |
| May 28, 2019 |
107.52 |
| May 24, 2019 |
97.93 |
| May 23, 2019 |
97.63 |
| May 22, 2019 |
101.52 |
| May 21, 2019 |
101.30 |
| May 20, 2019 |
98.81 |
| May 17, 2019 |
101.85 |
| May 16, 2019 |
103.74 |
| May 15, 2019 |
102.15 |
| May 14, 2019 |
101.19 |
| May 13, 2019 |
97.19 |
| May 10, 2019 |
103.56 |
| May 9, 2019 |
100.78 |
| May 8, 2019 |
100.33 |
| May 7, 2019 |
98.74 |
| May 6, 2019 |
101.56 |
| May 3, 2019 |
104.52 |
| May 2, 2019 |
104.78 |
| May 1, 2019 |
99.30 |
| Apr 30, 2019 |
102.33 |
| Apr 29, 2019 |
102.56 |
| Apr 26, 2019 |
103.26 |
| Apr 25, 2019 |
102.44 |
| Apr 24, 2019 |
105.41 |
| Apr 23, 2019 |
103.59 |
| Apr 22, 2019 |
104.37 |
| Apr 18, 2019 |
102.52 |
| Apr 17, 2019 |
101.81 |
| Apr 16, 2019 |
103.44 |
| Apr 15, 2019 |
101.22 |
| Apr 12, 2019 |
103.15 |
| Apr 11, 2019 |
102.93 |
| Apr 10, 2019 |
103.07 |
| Apr 9, 2019 |
100.89 |
| Apr 8, 2019 |
105.67 |
| Apr 5, 2019 |
107.33 |
| Apr 4, 2019 |
107.74 |
| Apr 3, 2019 |
107.48 |
| Apr 2, 2019 |
99.07 |
| Apr 1, 2019 |
97.63 |
| Mar 29, 2019 |
75.06 |
| Mar 28, 2019 |
73.71 |
| Mar 27, 2019 |
73.21 |
| Mar 26, 2019 |
75.56 |
| Mar 25, 2019 |
76.38 |
| Mar 22, 2019 |
77.56 |
| Mar 21, 2019 |
82.03 |
| Mar 20, 2019 |
75.59 |
| Mar 19, 2019 |
76.47 |
| Mar 18, 2019 |
68.38 |
| Mar 15, 2019 |
68.50 |
| Mar 14, 2019 |
67.12 |
| Mar 13, 2019 |
68.76 |
| Mar 12, 2019 |
69.09 |
| Mar 11, 2019 |
67.53 |
| Mar 8, 2019 |
64.74 |
| Mar 7, 2019 |
64.94 |
| Mar 6, 2019 |
65.91 |
| Mar 5, 2019 |
69.12 |
| Mar 4, 2019 |
68.74 |
| Mar 1, 2019 |
69.65 |
| Feb 28, 2019 |
69.21 |
| Feb 27, 2019 |
69.06 |
| Feb 26, 2019 |
71.21 |
| Feb 25, 2019 |
72.68 |
| Feb 22, 2019 |
71.65 |
| Feb 21, 2019 |
70.35 |
| Feb 20, 2019 |
70.44 |
| Feb 19, 2019 |
70.44 |
| Feb 15, 2019 |
69.65 |
| Feb 14, 2019 |
68.03 |
| Feb 13, 2019 |
67.21 |
| Feb 12, 2019 |
67.12 |
| Feb 11, 2019 |
67.53 |
| Feb 8, 2019 |
67.79 |
| Feb 7, 2019 |
66.68 |
| Feb 6, 2019 |
68.41 |
| Feb 5, 2019 |
68.56 |
| Feb 4, 2019 |
70.97 |
| Feb 1, 2019 |
72.09 |
| Jan 31, 2019 |
71.79 |
| Jan 30, 2019 |
67.91 |
| Jan 29, 2019 |
56.62 |
| Jan 28, 2019 |
59.35 |
| Jan 25, 2019 |
64.50 |
| Jan 24, 2019 |
61.32 |
| Jan 23, 2019 |
58.24 |
| Jan 22, 2019 |
58.12 |
| Jan 18, 2019 |
61.09 |
| Jan 17, 2019 |
59.56 |
| Jan 16, 2019 |
58.03 |
| Jan 15, 2019 |
59.94 |
| Jan 14, 2019 |
59.50 |
| Jan 11, 2019 |
59.62 |
| Jan 10, 2019 |
58.06 |
| Jan 9, 2019 |
59.38 |
| Jan 8, 2019 |
61.03 |
| Jan 7, 2019 |
60.50 |
| Jan 4, 2019 |
55.88 |
| Jan 3, 2019 |
50.15 |
| Jan 2, 2019 |
55.38 |
| Dec 31, 2018 |
54.29 |
| Dec 28, 2018 |
63.64 |
| Dec 27, 2018 |
62.46 |
| Dec 26, 2018 |
63.93 |
| Dec 24, 2018 |
59.46 |
| Dec 21, 2018 |
60.46 |
| Dec 20, 2018 |
64.07 |
| Dec 19, 2018 |
64.86 |
| Dec 18, 2018 |
69.64 |
| Dec 17, 2018 |
67.25 |
| Dec 14, 2018 |
71.07 |
| Dec 13, 2018 |
70.93 |
| Dec 12, 2018 |
73.14 |
| Dec 11, 2018 |
71.36 |
| Dec 10, 2018 |
71.39 |
| Dec 7, 2018 |
69.50 |
| Dec 6, 2018 |
76.07 |
| Dec 4, 2018 |
75.43 |
| Dec 3, 2018 |
84.68 |
| Nov 30, 2018 |
76.07 |
| Nov 29, 2018 |
76.54 |
| Nov 28, 2018 |
76.21 |
| Nov 27, 2018 |
75.18 |
| Nov 26, 2018 |
71.71 |
| Nov 23, 2018 |
69.21 |
| Nov 21, 2018 |
66.89 |
| Nov 20, 2018 |
68.61 |
| Nov 19, 2018 |
68.25 |
| Nov 16, 2018 |
73.79 |
| Nov 15, 2018 |
76.75 |
| Nov 14, 2018 |
74.32 |
| Nov 13, 2018 |
70.04 |
| Nov 12, 2018 |
67.96 |
| Nov 9, 2018 |
75.11 |
| Nov 8, 2018 |
75.71 |
| Nov 7, 2018 |
78.00 |
| Nov 6, 2018 |
73.86 |
| Nov 5, 2018 |
71.07 |
| Nov 2, 2018 |
72.25 |
| Nov 1, 2018 |
72.21 |
| Oct 31, 2018 |
65.04 |
| Oct 30, 2018 |
61.43 |
| Oct 29, 2018 |
60.18 |
| Oct 26, 2018 |
62.96 |
| Oct 25, 2018 |
68.82 |
| Oct 24, 2018 |
81.39 |
| Oct 23, 2018 |
89.61 |
| Oct 22, 2018 |
89.39 |
| Oct 19, 2018 |
84.50 |
| Oct 18, 2018 |
95.07 |
| Oct 17, 2018 |
97.50 |
| Oct 16, 2018 |
100.64 |
| Oct 15, 2018 |
93.79 |
| Oct 12, 2018 |
94.07 |
| Oct 11, 2018 |
90.36 |
| Oct 10, 2018 |
89.29 |
| Oct 9, 2018 |
97.29 |
| Oct 8, 2018 |
94.50 |
| Oct 5, 2018 |
97.68 |
| Oct 4, 2018 |
99.21 |
| Oct 3, 2018 |
101.54 |
| Oct 2, 2018 |
103.64 |
| Oct 1, 2018 |
112.21 |
| Sep 28, 2018 |
128.71 |
| Sep 27, 2018 |
135.79 |
| Sep 26, 2018 |
134.12 |
| Sep 25, 2018 |
135.71 |
| Sep 24, 2018 |
135.88 |
| Sep 21, 2018 |
129.25 |
| Sep 20, 2018 |
129.92 |
| Sep 19, 2018 |
130.04 |
| Sep 18, 2018 |
133.04 |
| Sep 17, 2018 |
135.13 |
| Sep 14, 2018 |
136.33 |
| Sep 13, 2018 |
127.00 |
| Sep 12, 2018 |
134.21 |
| Sep 11, 2018 |
125.42 |
| Sep 10, 2018 |
124.54 |
| Sep 7, 2018 |
114.08 |
| Sep 6, 2018 |
116.00 |
| Sep 5, 2018 |
118.79 |
| Sep 4, 2018 |
116.92 |
| Aug 31, 2018 |
104.88 |
| Aug 30, 2018 |
103.71 |
| Aug 29, 2018 |
105.00 |
| Aug 28, 2018 |
104.37 |
| Aug 27, 2018 |
105.25 |
| Aug 24, 2018 |
99.92 |
| Aug 23, 2018 |
92.88 |
| Aug 22, 2018 |
87.08 |
| Aug 21, 2018 |
85.00 |
| Aug 20, 2018 |
83.25 |
| Aug 17, 2018 |
82.38 |
| Aug 16, 2018 |
80.54 |
| Aug 15, 2018 |
82.08 |
| Aug 14, 2018 |
83.42 |
| Aug 13, 2018 |
82.21 |
| Aug 10, 2018 |
79.42 |
| Aug 9, 2018 |
79.58 |
| Aug 8, 2018 |
81.58 |
| Aug 7, 2018 |
81.50 |
| Aug 6, 2018 |
80.96 |
| Aug 3, 2018 |
77.04 |
| Aug 2, 2018 |
78.29 |
| Aug 1, 2018 |
77.00 |
| Jul 31, 2018 |
76.37 |
| Jul 30, 2018 |
80.92 |
| Jul 27, 2018 |
78.92 |
| Jul 26, 2018 |
76.46 |
| Jul 25, 2018 |
66.87 |
| Jul 24, 2018 |
67.46 |
| Jul 23, 2018 |
69.42 |
| Jul 20, 2018 |
68.75 |
| Jul 19, 2018 |
69.62 |
| Jul 18, 2018 |
70.21 |
| Jul 17, 2018 |
70.29 |
| Jul 16, 2018 |
69.08 |
| Jul 13, 2018 |
67.79 |
| Jul 12, 2018 |
69.00 |
| Jul 11, 2018 |
67.79 |
| Jul 10, 2018 |
68.96 |
| Jul 9, 2018 |
69.21 |
| Jul 6, 2018 |
68.17 |
| Jul 5, 2018 |
64.58 |
| Jul 3, 2018 |
62.50 |
| Jul 2, 2018 |
63.17 |
| Jun 29, 2018 |
187.37 |
| Jun 28, 2018 |
191.38 |
| Jun 27, 2018 |
187.13 |
| Jun 26, 2018 |
193.75 |
| Jun 25, 2018 |
188.87 |
| Jun 22, 2018 |
197.50 |
| Jun 21, 2018 |
195.62 |
| Jun 20, 2018 |
206.50 |
| Jun 19, 2018 |
208.63 |
| Jun 18, 2018 |
213.88 |
| Jun 15, 2018 |
204.25 |
| Jun 14, 2018 |
203.13 |
| Jun 13, 2018 |
204.00 |
| Jun 12, 2018 |
198.13 |
| Jun 11, 2018 |
196.62 |
| Jun 8, 2018 |
190.63 |
| Jun 7, 2018 |
186.13 |
| Jun 6, 2018 |
195.88 |
| Jun 5, 2018 |
185.63 |
| Jun 4, 2018 |
185.63 |
| Jun 1, 2018 |
180.00 |
| May 31, 2018 |
171.62 |
| May 30, 2018 |
172.75 |
| May 29, 2018 |
167.00 |
| May 25, 2018 |
169.25 |
| May 24, 2018 |
167.62 |
| May 23, 2018 |
163.75 |
| May 22, 2018 |
162.25 |
| May 21, 2018 |
162.37 |
| May 18, 2018 |
162.50 |
| May 17, 2018 |
160.25 |
| May 16, 2018 |
160.25 |
| May 15, 2018 |
155.62 |
| May 14, 2018 |
152.87 |
| May 11, 2018 |
149.37 |
| May 10, 2018 |
151.63 |
| May 9, 2018 |
149.37 |
| May 8, 2018 |
145.12 |
| May 7, 2018 |
144.88 |
| May 4, 2018 |
141.00 |
| May 3, 2018 |
136.63 |
| May 2, 2018 |
137.13 |
| May 1, 2018 |
139.13 |
| Apr 30, 2018 |
136.00 |
| Apr 27, 2018 |
138.87 |
| Apr 26, 2018 |
138.00 |
| Apr 25, 2018 |
121.38 |
| Apr 24, 2018 |
126.13 |
| Apr 23, 2018 |
125.50 |
| Apr 20, 2018 |
124.87 |
| Apr 19, 2018 |
126.37 |
| Apr 18, 2018 |
129.50 |
| Apr 17, 2018 |
131.50 |
| Apr 16, 2018 |
126.13 |
| Apr 13, 2018 |
124.13 |
| Apr 12, 2018 |
126.00 |
| Apr 11, 2018 |
122.75 |
| Apr 10, 2018 |
124.75 |
| Apr 9, 2018 |
119.12 |
| Apr 6, 2018 |
120.12 |
| Apr 5, 2018 |
125.25 |
| Apr 4, 2018 |
122.13 |
| Apr 3, 2018 |
119.38 |
| Apr 2, 2018 |
119.12 |
| Mar 29, 2018 |
-251.25 |
| Mar 28, 2018 |
-245.25 |
| Mar 27, 2018 |
-250.00 |
| Mar 26, 2018 |
-261.00 |
| Mar 23, 2018 |
-265.75 |
| Mar 22, 2018 |
-272.75 |
| Mar 21, 2018 |
-281.50 |
| Mar 20, 2018 |
-277.75 |
| Mar 19, 2018 |
-285.75 |
| Mar 16, 2018 |
-286.75 |
| Mar 15, 2018 |
-286.50 |
| Mar 14, 2018 |
-284.00 |
| Mar 13, 2018 |
-291.00 |
| Mar 12, 2018 |
-288.00 |
| Mar 9, 2018 |
-292.50 |
| Mar 8, 2018 |
-299.25 |
| Mar 7, 2018 |
-306.00 |
| Mar 6, 2018 |
-294.00 |
| Mar 5, 2018 |
-297.75 |
| Mar 2, 2018 |
-295.25 |
| Mar 1, 2018 |
-297.50 |
| Feb 28, 2018 |
-302.75 |
| Feb 27, 2018 |
-313.25 |
| Feb 26, 2018 |
-310.50 |
| Feb 23, 2018 |
-301.75 |
| Feb 22, 2018 |
-296.00 |
| Feb 21, 2018 |
-293.00 |
| Feb 20, 2018 |
-300.50 |
| Feb 16, 2018 |
-295.50 |
| Feb 15, 2018 |
-304.75 |
| Feb 14, 2018 |
-305.00 |
| Feb 13, 2018 |
-294.50 |
| Feb 12, 2018 |
-292.00 |
| Feb 9, 2018 |
-282.75 |
| Feb 8, 2018 |
-280.50 |
| Feb 7, 2018 |
-290.00 |
| Feb 6, 2018 |
-291.25 |
| Feb 5, 2018 |
-289.25 |
| Feb 2, 2018 |
-311.25 |
| Feb 1, 2018 |
-331.25 |
| Jan 31, 2018 |
-343.50 |
| Jan 30, 2018 |
-321.75 |
| Jan 29, 2018 |
-333.00 |
| Jan 26, 2018 |
-323.75 |
| Jan 25, 2018 |
-310.25 |
| Jan 24, 2018 |
-317.75 |
| Jan 23, 2018 |
-323.50 |
| Jan 22, 2018 |
-316.25 |
| Jan 19, 2018 |
-314.75 |
| Jan 18, 2018 |
-311.75 |
| Jan 17, 2018 |
-304.50 |
| Jan 16, 2018 |
-297.75 |
| Jan 12, 2018 |
-300.50 |
| Jan 11, 2018 |
-303.50 |
| Jan 10, 2018 |
-299.00 |
| Jan 9, 2018 |
-295.50 |
| Jan 8, 2018 |
-307.00 |
| Jan 5, 2018 |
-297.00 |
| Jan 4, 2018 |
-303.00 |
| Jan 3, 2018 |
-288.75 |
| Jan 2, 2018 |
-274.50 |
| Dec 29, 2017 |
-128.50 |
| Dec 28, 2017 |
-131.88 |
| Dec 27, 2017 |
-131.62 |
| Dec 26, 2017 |
-130.75 |
| Dec 22, 2017 |
-131.75 |
| Dec 21, 2017 |
-136.13 |
| Dec 20, 2017 |
-137.25 |
| Dec 19, 2017 |
-136.87 |
| Dec 18, 2017 |
-137.25 |
| Dec 15, 2017 |
-128.62 |
| Dec 14, 2017 |
-126.63 |
| Dec 13, 2017 |
-126.37 |
| Dec 12, 2017 |
-123.75 |
| Dec 11, 2017 |
-127.00 |
| Dec 8, 2017 |
-124.25 |
| Dec 7, 2017 |
-125.50 |
| Dec 6, 2017 |
-125.00 |
| Dec 5, 2017 |
-123.87 |
| Dec 4, 2017 |
-125.37 |
| Dec 1, 2017 |
-134.12 |
| Nov 30, 2017 |
-136.13 |
| Nov 29, 2017 |
-135.37 |
| Nov 28, 2017 |
-139.63 |
| Nov 27, 2017 |
-144.38 |
| Nov 24, 2017 |
-142.25 |
| Nov 22, 2017 |
-142.12 |
| Nov 21, 2017 |
-142.50 |
| Nov 20, 2017 |
-141.75 |
| Nov 17, 2017 |
-142.25 |
| Nov 16, 2017 |
-140.63 |
| Nov 15, 2017 |
-138.37 |
| Nov 14, 2017 |
-139.00 |
| Nov 13, 2017 |
-138.63 |
| Nov 10, 2017 |
-140.75 |
| Nov 9, 2017 |
-139.00 |
| Nov 8, 2017 |
-146.38 |
| Nov 7, 2017 |
-150.63 |
| Nov 6, 2017 |
-149.13 |
| Nov 3, 2017 |
-139.00 |
| Nov 2, 2017 |
-135.63 |
| Nov 1, 2017 |
-135.00 |
| Oct 31, 2017 |
-137.31 |
| Oct 30, 2017 |
-136.13 |
| Oct 27, 2017 |
-148.00 |
| Oct 26, 2017 |
-150.06 |
| Oct 25, 2017 |
-154.12 |
| Oct 24, 2017 |
-178.13 |
| Oct 23, 2017 |
-176.25 |
| Oct 20, 2017 |
-172.63 |
| Oct 19, 2017 |
-174.37 |
| Oct 18, 2017 |
-175.87 |
| Oct 17, 2017 |
-177.00 |
| Oct 16, 2017 |
-178.25 |
| Oct 13, 2017 |
-177.75 |
| Oct 12, 2017 |
-177.50 |
| Oct 11, 2017 |
-173.50 |
| Oct 10, 2017 |
-171.25 |
| Oct 9, 2017 |
-168.38 |
| Oct 6, 2017 |
-165.37 |
| Oct 5, 2017 |
-166.75 |
| Oct 4, 2017 |
-166.38 |
| Oct 3, 2017 |
-167.75 |
| Oct 2, 2017 |
-158.88 |
| Sep 29, 2017 |
-19.92 |
| Sep 28, 2017 |
-19.91 |
| Sep 27, 2017 |
-19.91 |
| Sep 26, 2017 |
-19.45 |
| Sep 25, 2017 |
-19.70 |
| Sep 22, 2017 |
-20.78 |
| Sep 21, 2017 |
-20.95 |
| Sep 20, 2017 |
-21.47 |
| Sep 19, 2017 |
-20.50 |
| Sep 18, 2017 |
-20.44 |
| Sep 15, 2017 |
-19.56 |
| Sep 14, 2017 |
-19.16 |
| Sep 13, 2017 |
-19.09 |
| Sep 12, 2017 |
-19.22 |
| Sep 11, 2017 |
-19.61 |
| Sep 8, 2017 |
-19.14 |
| Sep 7, 2017 |
-19.73 |
| Sep 6, 2017 |
-20.09 |
| Sep 5, 2017 |
-20.19 |
| Sep 1, 2017 |
-20.61 |
| Aug 31, 2017 |
-20.31 |
| Aug 30, 2017 |
-19.80 |
| Aug 29, 2017 |
-18.98 |
| Aug 28, 2017 |
-19.11 |
| Aug 25, 2017 |
-19.42 |
| Aug 24, 2017 |
-19.53 |
| Aug 23, 2017 |
-19.50 |
| Aug 22, 2017 |
-19.02 |
| Aug 21, 2017 |
-18.83 |
| Aug 18, 2017 |
-19.33 |
| Aug 17, 2017 |
-19.28 |
| Aug 16, 2017 |
-19.73 |
| Aug 15, 2017 |
-20.34 |
| Aug 14, 2017 |
-19.94 |
| Aug 11, 2017 |
-19.11 |
| Aug 10, 2017 |
-18.94 |
| Aug 9, 2017 |
-20.05 |
| Aug 8, 2017 |
-20.48 |
| Aug 7, 2017 |
-20.98 |
| Aug 4, 2017 |
-20.50 |
| Aug 3, 2017 |
-20.69 |
| Aug 2, 2017 |
-20.89 |
| Aug 1, 2017 |
-21.42 |
| Jul 31, 2017 |
-21.27 |
| Jul 28, 2017 |
-21.80 |
| Jul 27, 2017 |
-22.06 |
| Jul 26, 2017 |
-23.06 |
| Jul 25, 2017 |
-22.05 |
| Jul 24, 2017 |
-22.12 |
| Jul 21, 2017 |
-21.69 |
| Jul 20, 2017 |
-21.56 |
| Jul 19, 2017 |
-21.17 |
| Jul 18, 2017 |
-21.06 |
| Jul 17, 2017 |
-21.56 |
| Jul 14, 2017 |
-21.75 |
| Jul 13, 2017 |
-21.14 |
| Jul 12, 2017 |
-22.33 |
| Jul 11, 2017 |
-21.70 |
| Jul 10, 2017 |
-21.58 |
| Jul 7, 2017 |
-20.87 |
| Jul 6, 2017 |
-20.34 |
| Jul 5, 2017 |
-20.61 |
| Jul 3, 2017 |
-18.98 |
| Jun 30, 2017 |
-24.47 |
| Jun 29, 2017 |
-24.71 |
| Jun 28, 2017 |
-25.94 |
| Jun 27, 2017 |
-26.27 |
| Jun 26, 2017 |
-27.61 |
| Jun 23, 2017 |
-27.78 |
| Jun 22, 2017 |
-28.20 |
| Jun 21, 2017 |
-27.41 |
| Jun 20, 2017 |
-24.78 |
| Jun 19, 2017 |
-23.39 |
| Jun 16, 2017 |
-22.43 |
| Jun 15, 2017 |
-22.55 |
| Jun 14, 2017 |
-23.08 |
| Jun 13, 2017 |
-23.45 |
| Jun 12, 2017 |
-23.71 |
| Jun 9, 2017 |
-24.08 |
| Jun 8, 2017 |
-25.29 |
| Jun 7, 2017 |
-24.27 |
| Jun 6, 2017 |
-23.59 |
| Jun 5, 2017 |
-22.04 |
| Jun 2, 2017 |
-21.37 |
| Jun 1, 2017 |
-21.43 |
| May 31, 2017 |
-21.94 |
| May 30, 2017 |
-21.80 |
| May 26, 2017 |
-21.57 |
| May 25, 2017 |
-21.53 |
| May 24, 2017 |
-21.35 |
| May 23, 2017 |
-21.35 |
| May 22, 2017 |
-21.65 |
| May 19, 2017 |
-22.37 |
| May 18, 2017 |
-22.11 |
| May 17, 2017 |
-21.96 |
| May 16, 2017 |
-25.00 |
| May 15, 2017 |
-22.39 |
| May 12, 2017 |
-22.08 |
| May 11, 2017 |
-21.71 |
| May 10, 2017 |
-21.16 |
| May 9, 2017 |
-19.96 |
| May 8, 2017 |
-19.69 |
| May 5, 2017 |
-19.98 |
| May 4, 2017 |
-19.80 |
| May 3, 2017 |
-20.37 |
| May 2, 2017 |
-20.24 |
| May 1, 2017 |
-26.71 |
| Apr 28, 2017 |
-26.08 |
| Apr 27, 2017 |
-26.71 |
| Apr 26, 2017 |
-26.29 |
| Apr 25, 2017 |
-26.45 |
| Apr 24, 2017 |
-25.75 |
| Apr 21, 2017 |
-25.49 |
| Apr 20, 2017 |
-25.71 |
| Apr 19, 2017 |
-25.18 |
| Apr 18, 2017 |
-25.39 |
| Apr 17, 2017 |
-25.08 |
| Apr 13, 2017 |
-24.14 |
| Apr 12, 2017 |
-25.02 |
| Apr 11, 2017 |
-25.69 |
| Apr 10, 2017 |
-25.69 |
| Apr 7, 2017 |
-26.51 |
| Apr 6, 2017 |
-26.02 |
| Apr 5, 2017 |
-27.78 |
| Apr 4, 2017 |
-27.76 |
| Apr 3, 2017 |
-28.71 |
| Mar 31, 2017 |
-23.85 |
| Mar 30, 2017 |
-23.03 |
| Mar 29, 2017 |
-22.48 |
| Mar 28, 2017 |
-22.44 |
| Mar 27, 2017 |
-22.46 |
| Mar 24, 2017 |
-22.46 |
| Mar 23, 2017 |
-22.61 |
| Mar 22, 2017 |
-23.11 |
| Mar 21, 2017 |
-22.66 |
| Mar 20, 2017 |
-23.61 |
| Mar 17, 2017 |
-22.11 |
| Mar 16, 2017 |
-22.38 |
| Mar 15, 2017 |
-22.92 |
| Mar 14, 2017 |
-23.11 |
| Mar 13, 2017 |
-23.41 |
| Mar 10, 2017 |
-22.80 |
| Mar 9, 2017 |
-21.85 |
| Mar 8, 2017 |
-21.67 |
| Mar 7, 2017 |
-21.39 |
| Mar 6, 2017 |
-21.38 |
| Mar 3, 2017 |
-21.36 |
| Mar 2, 2017 |
-22.79 |
| Mar 1, 2017 |
-24.52 |
| Feb 28, 2017 |
-23.70 |
| Feb 27, 2017 |
-24.92 |
| Feb 24, 2017 |
-23.15 |
| Feb 23, 2017 |
-23.48 |
| Feb 22, 2017 |
-23.41 |
| Feb 21, 2017 |
-22.95 |
| Feb 17, 2017 |
-21.52 |
| Feb 16, 2017 |
-21.26 |
| Feb 15, 2017 |
-21.80 |
| Feb 14, 2017 |
-21.74 |
| Feb 13, 2017 |
-22.11 |
| Feb 10, 2017 |
-22.26 |
| Feb 9, 2017 |
-22.00 |
| Feb 8, 2017 |
-22.23 |
| Feb 7, 2017 |
-21.79 |
| Feb 6, 2017 |
-22.34 |
| Feb 3, 2017 |
-20.07 |
| Feb 2, 2017 |
-20.13 |
| Feb 1, 2017 |
-19.77 |
| Jan 31, 2017 |
-17.00 |
| Jan 30, 2017 |
-17.39 |
| Jan 27, 2017 |
-17.49 |
| Jan 26, 2017 |
-17.25 |
| Jan 25, 2017 |
-16.97 |
| Jan 24, 2017 |
-17.11 |
| Jan 23, 2017 |
-16.25 |
| Jan 20, 2017 |
-15.98 |
| Jan 19, 2017 |
-16.02 |
| Jan 18, 2017 |
-16.20 |
| Jan 17, 2017 |
-16.10 |
| Jan 13, 2017 |
-17.34 |
| Jan 12, 2017 |
-17.64 |
| Jan 11, 2017 |
-18.36 |
| Jan 10, 2017 |
-18.75 |
| Jan 9, 2017 |
-18.84 |
| Jan 6, 2017 |
-18.56 |
| Jan 5, 2017 |
-18.43 |
| Jan 4, 2017 |
-18.74 |
| Jan 3, 2017 |
-18.74 |
| Dec 30, 2016 |
-16.68 |
| Dec 29, 2016 |
-17.04 |
| Dec 28, 2016 |
-16.99 |
| Dec 27, 2016 |
-17.75 |
| Dec 23, 2016 |
-17.03 |
| Dec 22, 2016 |
-17.06 |
| Dec 21, 2016 |
-16.87 |
| Dec 20, 2016 |
-16.93 |
| Dec 19, 2016 |
-16.10 |
| Dec 16, 2016 |
-15.68 |
| Dec 15, 2016 |
-15.97 |
| Dec 14, 2016 |
-15.51 |
| Dec 13, 2016 |
-15.50 |
| Dec 12, 2016 |
-15.71 |
| Dec 9, 2016 |
-15.21 |
| Dec 8, 2016 |
-15.21 |
| Dec 7, 2016 |
-14.06 |
| Dec 6, 2016 |
-13.90 |
| Dec 5, 2016 |
-12.76 |
| Dec 2, 2016 |
-12.54 |
| Dec 1, 2016 |
-12.34 |
| Nov 30, 2016 |
-13.10 |
| Nov 29, 2016 |
-13.13 |
| Nov 28, 2016 |
-12.99 |
| Nov 25, 2016 |
-12.90 |
| Nov 23, 2016 |
-12.94 |
| Nov 22, 2016 |
-12.78 |
| Nov 21, 2016 |
-13.15 |
| Nov 18, 2016 |
-12.81 |
| Nov 17, 2016 |
-12.44 |
| Nov 16, 2016 |
-11.28 |
| Nov 15, 2016 |
-10.25 |
| Nov 14, 2016 |
-9.99 |
| Nov 11, 2016 |
-9.83 |
| Nov 10, 2016 |
-9.26 |
| Nov 9, 2016 |
-10.21 |
| Nov 8, 2016 |
-10.29 |
| Nov 7, 2016 |
-10.24 |
| Nov 4, 2016 |
-9.65 |
| Nov 3, 2016 |
-9.85 |
| Nov 2, 2016 |
-9.94 |
| Nov 1, 2016 |
-10.43 |
| Oct 31, 2016 |
-10.63 |
| Oct 28, 2016 |
-10.59 |
| Oct 27, 2016 |
-10.46 |
| Oct 26, 2016 |
-10.72 |
| Oct 25, 2016 |
-11.03 |
| Oct 24, 2016 |
-10.30 |
| Oct 21, 2016 |
-9.59 |
| Oct 20, 2016 |
-10.24 |
| Oct 19, 2016 |
-9.96 |
| Oct 18, 2016 |
-9.90 |
| Oct 17, 2016 |
-9.81 |
| Oct 14, 2016 |
-9.93 |
| Oct 13, 2016 |
-9.54 |
| Oct 12, 2016 |
-9.74 |
| Oct 11, 2016 |
-9.56 |
| Oct 10, 2016 |
-10.06 |
| Oct 7, 2016 |
-9.93 |
| Oct 6, 2016 |
-10.24 |
| Oct 5, 2016 |
-9.97 |
| Oct 4, 2016 |
-10.25 |
| Oct 3, 2016 |
-10.22 |
| Sep 30, 2016 |
-10.16 |
| Sep 29, 2016 |
-9.81 |
| Sep 28, 2016 |
-9.69 |
| Sep 27, 2016 |
-9.62 |
| Sep 26, 2016 |
-9.29 |
| Sep 23, 2016 |
-15.23 |
| Sep 22, 2016 |
-14.81 |
| Sep 21, 2016 |
-14.63 |
| Sep 20, 2016 |
-14.35 |
| Sep 19, 2016 |
-14.33 |
| Sep 16, 2016 |
-14.07 |
| Sep 15, 2016 |
-14.00 |
| Sep 14, 2016 |
-14.05 |
| Sep 13, 2016 |
-13.35 |
| Sep 12, 2016 |
-13.81 |
| Sep 9, 2016 |
-13.72 |
| Sep 8, 2016 |
-14.48 |
| Sep 7, 2016 |
-15.91 |
| Sep 6, 2016 |
-17.07 |
| Sep 2, 2016 |
-17.47 |
| Sep 1, 2016 |
-17.09 |
| Aug 31, 2016 |
-17.21 |
| Aug 30, 2016 |
-17.42 |
| Aug 29, 2016 |
-17.65 |
| Aug 26, 2016 |
-17.84 |
| Aug 25, 2016 |
-17.36 |
| Aug 24, 2016 |
-17.28 |
| Aug 23, 2016 |
-17.84 |
| Aug 22, 2016 |
-17.63 |
| Aug 19, 2016 |
-17.72 |
| Aug 18, 2016 |
-16.37 |
| Aug 17, 2016 |
-15.53 |
| Aug 16, 2016 |
-15.77 |
| Aug 15, 2016 |
-16.16 |
| Aug 12, 2016 |
-15.65 |
| Aug 11, 2016 |
-15.30 |
| Aug 10, 2016 |
-15.09 |
| Aug 9, 2016 |
-15.35 |
| Aug 8, 2016 |
-15.53 |
| Aug 5, 2016 |
-15.37 |
| Aug 4, 2016 |
-15.05 |
| Aug 3, 2016 |
-14.65 |
| Aug 2, 2016 |
-14.56 |
| Aug 1, 2016 |
-15.44 |
| Jul 29, 2016 |
-15.95 |
| Jul 28, 2016 |
-15.86 |
| Jul 27, 2016 |
-15.93 |
| Jul 26, 2016 |
-16.23 |
| Jul 25, 2016 |
-15.58 |
| Jul 22, 2016 |
-13.58 |
| Jul 21, 2016 |
-12.14 |
| Jul 20, 2016 |
-12.58 |
| Jul 19, 2016 |
-12.58 |
| Jul 18, 2016 |
-12.81 |
| Jul 15, 2016 |
-11.95 |
| Jul 14, 2016 |
-12.02 |
| Jul 13, 2016 |
-11.84 |
| Jul 12, 2016 |
-11.95 |
| Jul 11, 2016 |
-11.65 |
| Jul 8, 2016 |
-11.86 |
| Jul 7, 2016 |
-11.67 |
| Jul 6, 2016 |
-11.72 |
| Jul 5, 2016 |
-11.53 |
| Jul 1, 2016 |
-11.79 |
| Jun 30, 2016 |
-11.95 |
| Jun 29, 2016 |
-11.93 |
| Jun 28, 2016 |
-11.91 |
| Jun 27, 2016 |
-10.98 |
| Jun 24, 2016 |
-6.51 |
| Jun 23, 2016 |
-6.95 |
| Jun 22, 2016 |
-6.69 |
| Jun 21, 2016 |
-7.27 |
| Jun 20, 2016 |
-6.80 |
| Jun 17, 2016 |
-7.01 |
| Jun 16, 2016 |
-6.33 |
| Jun 15, 2016 |
-5.89 |
| Jun 14, 2016 |
-5.85 |
| Jun 13, 2016 |
-5.87 |
| Jun 10, 2016 |
-5.76 |
| Jun 9, 2016 |
-6.03 |
| Jun 8, 2016 |
-5.95 |
| Jun 7, 2016 |
-6.01 |
| Jun 6, 2016 |
-5.96 |
| Jun 3, 2016 |
-5.55 |
| Jun 2, 2016 |
-5.65 |
| Jun 1, 2016 |
-5.91 |
| May 31, 2016 |
-6.09 |
| May 27, 2016 |
-6.13 |
| May 26, 2016 |
-5.80 |
| May 25, 2016 |
-5.57 |
| May 24, 2016 |
-5.60 |
| May 23, 2016 |
-5.39 |
| May 20, 2016 |
-5.16 |
| May 19, 2016 |
-5.03 |
| May 18, 2016 |
-5.12 |
| May 17, 2016 |
-5.05 |
| May 16, 2016 |
-5.05 |
| May 13, 2016 |
-4.89 |
| May 12, 2016 |
-4.79 |
| May 11, 2016 |
-4.87 |
| May 10, 2016 |
-4.85 |
| May 9, 2016 |
-4.87 |
| May 6, 2016 |
-4.91 |
| May 5, 2016 |
-4.88 |
| May 4, 2016 |
-4.80 |
| May 3, 2016 |
-4.80 |
| May 2, 2016 |
-4.99 |
| Apr 29, 2016 |
-4.73 |
| Apr 28, 2016 |
-4.81 |
| Apr 27, 2016 |
-4.97 |
| Apr 26, 2016 |
-4.88 |
| Apr 25, 2016 |
-4.60 |
| Apr 22, 2016 |
-5.32 |
| Apr 21, 2016 |
-3.49 |
| Apr 20, 2016 |
-3.60 |
| Apr 19, 2016 |
-3.49 |
| Apr 18, 2016 |
-3.68 |
| Apr 15, 2016 |
-3.60 |
| Apr 14, 2016 |
-3.63 |
| Apr 13, 2016 |
-3.73 |
| Apr 12, 2016 |
-3.75 |
| Apr 11, 2016 |
-3.68 |
| Apr 8, 2016 |
-3.65 |
| Apr 7, 2016 |
-3.52 |
| Apr 6, 2016 |
-3.73 |
| Apr 5, 2016 |
-3.68 |
| Apr 4, 2016 |
-3.77 |
| Apr 1, 2016 |
-3.77 |
| Mar 31, 2016 |
-3.80 |
| Mar 30, 2016 |
-3.81 |
| Mar 29, 2016 |
-3.81 |
| Mar 28, 2016 |
-3.71 |
| Mar 24, 2016 |
-3.32 |
| Mar 23, 2016 |
-3.19 |
| Mar 22, 2016 |
-3.32 |
| Mar 21, 2016 |
-3.33 |
| Mar 18, 2016 |
-3.49 |
| Mar 17, 2016 |
-3.33 |
| Mar 16, 2016 |
-3.13 |
| Mar 15, 2016 |
-2.96 |
| Mar 14, 2016 |
-3.24 |
| Mar 11, 2016 |
-3.00 |
| Mar 10, 2016 |
-2.69 |
| Mar 9, 2016 |
-2.69 |
| Mar 8, 2016 |
-2.74 |
| Mar 7, 2016 |
-2.94 |
| Mar 4, 2016 |
-2.82 |
| Mar 3, 2016 |
-2.93 |
| Mar 2, 2016 |
-2.76 |
| Mar 1, 2016 |
-2.60 |
| Feb 29, 2016 |
-2.55 |
| Feb 26, 2016 |
-2.46 |
| Feb 25, 2016 |
-2.42 |
| Feb 24, 2016 |
-2.40 |
| Feb 23, 2016 |
-2.35 |
| Feb 22, 2016 |
-2.39 |
| Feb 19, 2016 |
-2.27 |
| Feb 18, 2016 |
-2.27 |
| Feb 17, 2016 |
-2.26 |
| Feb 16, 2016 |
-2.18 |
| Feb 12, 2016 |
-2.18 |
| Feb 11, 2016 |
-2.21 |
| Feb 10, 2016 |
-2.19 |
| Feb 9, 2016 |
-2.26 |
| Feb 8, 2016 |
-2.30 |
| Feb 5, 2016 |
-2.36 |
| Feb 4, 2016 |
-2.49 |
| Feb 3, 2016 |
-2.46 |
| Feb 2, 2016 |
-2.37 |
| Feb 1, 2016 |
-2.55 |
| Jan 29, 2016 |
-2.62 |
| Jan 28, 2016 |
-2.48 |
| Jan 27, 2016 |
-2.54 |
| Jan 26, 2016 |
-2.46 |
| Jan 25, 2016 |
-2.52 |
| Jan 22, 2016 |
-2.40 |
| Jan 21, 2016 |
-2.49 |
| Jan 20, 2016 |
-2.14 |
| Jan 19, 2016 |
-2.32 |
| Jan 15, 2016 |
-2.42 |
| Jan 14, 2016 |
-2.63 |
| Jan 13, 2016 |
-2.68 |
| Jan 12, 2016 |
-2.85 |
| Jan 11, 2016 |
-2.79 |
| Jan 8, 2016 |
-2.55 |
| Jan 7, 2016 |
-2.71 |
| Jan 6, 2016 |
-2.98 |
| Jan 5, 2016 |
-3.27 |
| Jan 4, 2016 |
-3.30 |
| Dec 31, 2015 |
-3.42 |
| Dec 30, 2015 |
-3.55 |
| Dec 29, 2015 |
-3.57 |
| Dec 28, 2015 |
-3.57 |
| Dec 24, 2015 |
-2.47 |
| Dec 23, 2015 |
-2.40 |
| Dec 22, 2015 |
-2.35 |
| Dec 21, 2015 |
-2.14 |
| Dec 18, 2015 |
-2.08 |
| Dec 17, 2015 |
-2.17 |
| Dec 16, 2015 |
-2.15 |
| Dec 15, 2015 |
-2.00 |
| Dec 14, 2015 |
-1.98 |
| Dec 11, 2015 |
-2.00 |
| Dec 10, 2015 |
-2.08 |
| Dec 9, 2015 |
-1.99 |
| Dec 8, 2015 |
-2.03 |
| Dec 7, 2015 |
-2.00 |
| Dec 4, 2015 |
-1.93 |
| Dec 3, 2015 |
-1.89 |
| Dec 2, 2015 |
-1.92 |
| Dec 1, 2015 |
-1.98 |
| Nov 30, 2015 |
-2.00 |
| Nov 27, 2015 |
-1.97 |
| Nov 25, 2015 |
-2.02 |
| Nov 24, 2015 |
-1.98 |
| Nov 23, 2015 |
-1.88 |
| Nov 20, 2015 |
-1.88 |
| Nov 19, 2015 |
-1.81 |
| Nov 18, 2015 |
-1.80 |
| Nov 17, 2015 |
-1.68 |
| Nov 16, 2015 |
-1.69 |
| Nov 13, 2015 |
-1.69 |
| Nov 12, 2015 |
-1.69 |
| Nov 11, 2015 |
-1.75 |
| Nov 10, 2015 |
-1.71 |
| Nov 9, 2015 |
-1.79 |
| Nov 6, 2015 |
-1.82 |
| Nov 5, 2015 |
-1.86 |
| Nov 4, 2015 |
-1.86 |
| Nov 3, 2015 |
-1.93 |
| Nov 2, 2015 |
-1.86 |
| Oct 30, 2015 |
-1.80 |
| Oct 29, 2015 |
-1.81 |
| Oct 28, 2015 |
-1.85 |
| Oct 27, 2015 |
-1.82 |
| Oct 26, 2015 |
-1.82 |
| Oct 23, 2015 |
-1.87 |
| Oct 22, 2015 |
-1.81 |
| Oct 21, 2015 |
-1.78 |
| Oct 20, 2015 |
-1.71 |
| Oct 19, 2015 |
-1.70 |
| Oct 16, 2015 |
-1.64 |
| Oct 15, 2015 |
-1.67 |
| Oct 14, 2015 |
-1.65 |
| Oct 13, 2015 |
-1.63 |
| Oct 12, 2015 |
-1.58 |
| Oct 9, 2015 |
-1.66 |
| Oct 8, 2015 |
-1.64 |
| Oct 7, 2015 |
-1.58 |
| Oct 6, 2015 |
-1.55 |
| Oct 5, 2015 |
-1.53 |
| Oct 2, 2015 |
-1.55 |
| Oct 1, 2015 |
-1.47 |
| Sep 30, 2015 |
-1.46 |
| Sep 29, 2015 |
-1.42 |
| Sep 28, 2015 |
-1.41 |
| Sep 25, 2015 |
-1.88 |
| Sep 24, 2015 |
-1.89 |
| Sep 23, 2015 |
-1.87 |
| Sep 22, 2015 |
-1.90 |
| Sep 21, 2015 |
-1.99 |
| Sep 18, 2015 |
-2.05 |
| Sep 17, 2015 |
-2.08 |
| Sep 16, 2015 |
-2.08 |
| Sep 15, 2015 |
-2.04 |
| Sep 14, 2015 |
-2.00 |
| Sep 11, 2015 |
-2.21 |
| Sep 10, 2015 |
-2.02 |
| Sep 9, 2015 |
-2.03 |
| Sep 8, 2015 |
-2.07 |
| Sep 4, 2015 |
-2.00 |
| Sep 3, 2015 |
-1.97 |
| Sep 2, 2015 |
-1.95 |
| Sep 1, 2015 |
-1.88 |
| Aug 31, 2015 |
-1.99 |
| Aug 28, 2015 |
-2.03 |
| Aug 27, 2015 |
-1.96 |
| Aug 26, 2015 |
-1.89 |
| Aug 25, 2015 |
-1.82 |
| Aug 24, 2015 |
-1.92 |
| Aug 21, 2015 |
-1.96 |
| Aug 20, 2015 |
-1.87 |
| Aug 19, 2015 |
-1.98 |
| Aug 18, 2015 |
-1.98 |
| Aug 17, 2015 |
-1.98 |
| Aug 14, 2015 |
-2.02 |
| Aug 13, 2015 |
-1.97 |
| Aug 12, 2015 |
-2.09 |
| Aug 11, 2015 |
-2.09 |
| Aug 10, 2015 |
-2.12 |
| Aug 7, 2015 |
-2.30 |
| Aug 6, 2015 |
-2.32 |
| Aug 5, 2015 |
-2.37 |
| Aug 4, 2015 |
-2.34 |
| Aug 3, 2015 |
-2.42 |
| Jul 31, 2015 |
-2.12 |
| Jul 30, 2015 |
-2.12 |
| Jul 29, 2015 |
-2.15 |
| Jul 28, 2015 |
-1.95 |
| Jul 27, 2015 |
-1.78 |
| Jul 24, 2015 |
-1.84 |
| Jul 23, 2015 |
-1.93 |
| Jul 22, 2015 |
-1.97 |
| Jul 21, 2015 |
-1.98 |
| Jul 20, 2015 |
-1.98 |
| Jul 17, 2015 |
-1.97 |
| Jul 16, 2015 |
-2.05 |
| Jul 15, 2015 |
-2.15 |
| Jul 14, 2015 |
-2.25 |
| Jul 13, 2015 |
-2.15 |
| Jul 10, 2015 |
-2.15 |
| Jul 9, 2015 |
-2.18 |
| Jul 8, 2015 |
-2.21 |
| Jul 7, 2015 |
-2.30 |
| Jul 6, 2015 |
-2.71 |
| Jul 2, 2015 |
-2.78 |
| Jul 1, 2015 |
-2.66 |
| Jun 30, 2015 |
-2.64 |
| Jun 29, 2015 |
-2.57 |
| Jun 26, 2015 |
-3.38 |
| Jun 25, 2015 |
-3.53 |
| Jun 24, 2015 |
-3.59 |
| Jun 23, 2015 |
-3.58 |
| Jun 22, 2015 |
-3.59 |
| Jun 19, 2015 |
-3.53 |
| Jun 18, 2015 |
-3.45 |
| Jun 17, 2015 |
-3.38 |
| Jun 16, 2015 |
-3.22 |
| Jun 15, 2015 |
-3.18 |
| Jun 12, 2015 |
-3.16 |
| Jun 11, 2015 |
-3.18 |
| Jun 10, 2015 |
-3.18 |
| Jun 9, 2015 |
-3.14 |
| Jun 8, 2015 |
-3.16 |
| Jun 5, 2015 |
-3.19 |
| Jun 4, 2015 |
-3.19 |
| Jun 3, 2015 |
-3.12 |
| Jun 2, 2015 |
-3.15 |
| Jun 1, 2015 |
-3.08 |
| May 29, 2015 |
-3.12 |
| May 28, 2015 |
-3.11 |
| May 27, 2015 |
-3.12 |
| May 26, 2015 |
-3.04 |
| May 22, 2015 |
-3.12 |
| May 21, 2015 |
-3.12 |
| May 20, 2015 |
-3.18 |
| May 19, 2015 |
-3.12 |
| May 18, 2015 |
-3.22 |
| May 15, 2015 |
-3.18 |
| May 14, 2015 |
-3.19 |
| May 13, 2015 |
-3.25 |
| May 12, 2015 |
-3.22 |
| May 11, 2015 |
-3.18 |
| May 8, 2015 |
-3.16 |
| May 7, 2015 |
-3.18 |
| May 6, 2015 |
-3.14 |
| May 5, 2015 |
-3.12 |
| May 4, 2015 |
-3.16 |
| May 1, 2015 |
-3.16 |
| Apr 30, 2015 |
-3.10 |
| Apr 29, 2015 |
-3.12 |
| Apr 28, 2015 |
-3.16 |
| Apr 27, 2015 |
-3.21 |
| Apr 24, 2015 |
-3.15 |
| Apr 23, 2015 |
-3.19 |
| Apr 22, 2015 |
-3.12 |
| Apr 21, 2015 |
-3.22 |
| Apr 20, 2015 |
-3.41 |
| Apr 17, 2015 |
-3.53 |
| Apr 16, 2015 |
-3.93 |
| Apr 15, 2015 |
-3.70 |
| Apr 14, 2015 |
-3.66 |
| Apr 13, 2015 |
-3.81 |
| Apr 10, 2015 |
-3.78 |
| Apr 9, 2015 |
-3.73 |
| Apr 8, 2015 |
-3.71 |
| Apr 7, 2015 |
-3.70 |
| Apr 6, 2015 |
-3.70 |
| Apr 2, 2015 |
-3.68 |
| Apr 1, 2015 |
-3.68 |
| Mar 31, 2015 |
-3.67 |
| Mar 30, 2015 |
-3.70 |
| Mar 27, 2015 |
-5.13 |
| Mar 26, 2015 |
-5.00 |
| Mar 25, 2015 |
-4.96 |
| Mar 24, 2015 |
-5.26 |
| Mar 23, 2015 |
-5.36 |
| Mar 20, 2015 |
-5.28 |
| Mar 19, 2015 |
-5.17 |
| Mar 18, 2015 |
-5.19 |
| Mar 17, 2015 |
-5.23 |
| Mar 16, 2015 |
-5.21 |
| Mar 13, 2015 |
-5.19 |
| Mar 12, 2015 |
-5.21 |
| Mar 11, 2015 |
-5.36 |
| Mar 10, 2015 |
-5.51 |
| Mar 9, 2015 |
-5.53 |
| Mar 6, 2015 |
-5.51 |
| Mar 5, 2015 |
-5.62 |
| Mar 4, 2015 |
-5.75 |
| Mar 3, 2015 |
-5.92 |
| Mar 2, 2015 |
-6.06 |
| Feb 27, 2015 |
-5.87 |
| Feb 26, 2015 |
-5.81 |
| Feb 25, 2015 |
-5.85 |
| Feb 24, 2015 |
-5.87 |
| Feb 23, 2015 |
-5.77 |
| Feb 20, 2015 |
-5.77 |
| Feb 19, 2015 |
-5.76 |
| Feb 18, 2015 |
-5.81 |
| Feb 17, 2015 |
-5.87 |
| Feb 13, 2015 |
-5.94 |
| Feb 12, 2015 |
-5.89 |
| Feb 11, 2015 |
-5.79 |
| Feb 10, 2015 |
-5.74 |
| Feb 9, 2015 |
-5.74 |
| Feb 6, 2015 |
-5.72 |
| Feb 5, 2015 |
-6.25 |
| Feb 4, 2015 |
-5.38 |
| Feb 3, 2015 |
-5.21 |
| Feb 2, 2015 |
-5.04 |
| Jan 30, 2015 |
-4.85 |
| Jan 29, 2015 |
-4.92 |
| Jan 28, 2015 |
-4.96 |
| Jan 27, 2015 |
-5.09 |
| Jan 26, 2015 |
-4.92 |
| Jan 23, 2015 |
-4.62 |
| Jan 22, 2015 |
-4.66 |
| Jan 21, 2015 |
-4.62 |
| Jan 20, 2015 |
-4.23 |
| Jan 16, 2015 |
-4.51 |
| Jan 15, 2015 |
-4.75 |
| Jan 14, 2015 |
-4.96 |
| Jan 13, 2015 |
-5.02 |
| Jan 12, 2015 |
-4.96 |
| Jan 9, 2015 |
-4.96 |
| Jan 8, 2015 |
-4.92 |
| Jan 7, 2015 |
-4.87 |
| Jan 6, 2015 |
-4.96 |
| Jan 5, 2015 |
-5.02 |
| Jan 2, 2015 |
-5.08 |
| Dec 31, 2014 |
-5.04 |
| Dec 30, 2014 |
-4.96 |
| Dec 29, 2014 |
-5.02 |
| Dec 26, 2014 |
44.17 |
| Dec 24, 2014 |
44.17 |
| Dec 23, 2014 |
44.50 |
| Dec 22, 2014 |
44.33 |
| Dec 19, 2014 |
42.83 |
| Dec 18, 2014 |
42.50 |
| Dec 17, 2014 |
42.50 |
| Dec 16, 2014 |
41.67 |
| Dec 15, 2014 |
41.17 |
| Dec 12, 2014 |
42.00 |
| Dec 11, 2014 |
41.50 |
| Dec 10, 2014 |
41.33 |
| Dec 9, 2014 |
43.17 |
| Dec 8, 2014 |
43.00 |
| Dec 5, 2014 |
44.33 |
| Dec 4, 2014 |
44.83 |
| Dec 3, 2014 |
45.67 |
| Dec 2, 2014 |
44.67 |
| Dec 1, 2014 |
44.50 |
| Nov 28, 2014 |
46.50 |
| Nov 26, 2014 |
47.33 |
| Nov 25, 2014 |
47.17 |
| Nov 24, 2014 |
47.17 |
| Nov 21, 2014 |
46.17 |
| Nov 20, 2014 |
44.83 |
| Nov 19, 2014 |
43.83 |
| Nov 18, 2014 |
44.17 |
| Nov 17, 2014 |
44.50 |
| Nov 14, 2014 |
43.50 |
| Nov 13, 2014 |
44.33 |
| Nov 12, 2014 |
45.17 |
| Nov 11, 2014 |
45.50 |
| Nov 10, 2014 |
46.00 |
| Nov 7, 2014 |
46.33 |
| Nov 6, 2014 |
46.00 |
| Nov 5, 2014 |
46.67 |
| Nov 4, 2014 |
47.17 |
| Nov 3, 2014 |
47.83 |
| Oct 31, 2014 |
46.67 |
| Oct 30, 2014 |
45.83 |
| Oct 29, 2014 |
46.17 |
| Oct 28, 2014 |
45.33 |
| Oct 27, 2014 |
44.33 |
| Oct 24, 2014 |
44.67 |
| Oct 23, 2014 |
44.83 |
| Oct 22, 2014 |
44.00 |
| Oct 21, 2014 |
46.17 |
| Oct 20, 2014 |
44.50 |
| Oct 17, 2014 |
45.33 |
| Oct 16, 2014 |
44.00 |
| Oct 15, 2014 |
43.50 |
| Oct 14, 2014 |
43.67 |
| Oct 13, 2014 |
45.67 |
| Oct 10, 2014 |
45.33 |
| Oct 9, 2014 |
49.17 |
| Oct 8, 2014 |
54.67 |
| Oct 7, 2014 |
54.67 |
| Oct 6, 2014 |
56.00 |
| Oct 3, 2014 |
56.67 |
| Oct 2, 2014 |
56.50 |
| Oct 1, 2014 |
55.83 |
| Sep 30, 2014 |
56.83 |
| Sep 29, 2014 |
59.17 |
| Sep 26, 2014 |
36.00 |
| Sep 25, 2014 |
36.30 |
| Sep 24, 2014 |
37.00 |
| Sep 23, 2014 |
36.90 |
| Sep 22, 2014 |
37.60 |
| Sep 19, 2014 |
38.10 |
| Sep 18, 2014 |
38.80 |
| Sep 17, 2014 |
38.20 |
| Sep 16, 2014 |
38.10 |
| Sep 15, 2014 |
39.10 |
| Sep 12, 2014 |
39.60 |
| Sep 11, 2014 |
40.80 |
| Sep 10, 2014 |
40.80 |
| Sep 9, 2014 |
40.80 |
| Sep 8, 2014 |
41.30 |
| Sep 5, 2014 |
41.50 |
| Sep 4, 2014 |
41.50 |
| Sep 3, 2014 |
41.90 |
| Sep 2, 2014 |
41.60 |
| Aug 29, 2014 |
41.70 |
| Aug 28, 2014 |
41.40 |
| Aug 27, 2014 |
41.60 |
| Aug 26, 2014 |
41.90 |
| Aug 25, 2014 |
41.80 |
| Aug 22, 2014 |
42.50 |
| Aug 21, 2014 |
42.40 |
| Aug 20, 2014 |
42.80 |
| Aug 19, 2014 |
42.70 |
| Aug 18, 2014 |
42.10 |
| Aug 15, 2014 |
41.30 |
| Aug 14, 2014 |
40.80 |
| Aug 13, 2014 |
41.10 |
| Aug 12, 2014 |
40.80 |
| Aug 11, 2014 |
41.40 |
| Aug 8, 2014 |
41.20 |
| Aug 7, 2014 |
41.00 |
| Aug 6, 2014 |
41.20 |
| Aug 5, 2014 |
40.80 |
| Aug 4, 2014 |
40.00 |
| Aug 1, 2014 |
39.70 |
| Jul 31, 2014 |
39.10 |
| Jul 30, 2014 |
38.20 |
| Jul 29, 2014 |
37.90 |
| Jul 28, 2014 |
37.30 |
| Jul 25, 2014 |
37.60 |
| Jul 24, 2014 |
37.30 |
| Jul 23, 2014 |
37.60 |
| Jul 22, 2014 |
38.00 |
| Jul 21, 2014 |
37.80 |
| Jul 18, 2014 |
38.30 |
| Jul 17, 2014 |
45.70 |
| Jul 16, 2014 |
46.60 |
| Jul 15, 2014 |
45.30 |
| Jul 14, 2014 |
46.40 |
| Jul 11, 2014 |
43.70 |
| Jul 10, 2014 |
42.90 |
| Jul 9, 2014 |
42.30 |
| Jul 8, 2014 |
42.20 |
| Jul 7, 2014 |
42.60 |
| Jul 3, 2014 |
42.40 |
| Jul 2, 2014 |
43.40 |
| Jul 1, 2014 |
42.20 |
| Jun 30, 2014 |
41.90 |
| Jun 27, 2014 |
82.20 |
| Jun 26, 2014 |
80.60 |
| Jun 25, 2014 |
79.20 |
| Jun 24, 2014 |
78.80 |
| Jun 23, 2014 |
80.20 |
| Jun 20, 2014 |
82.00 |
| Jun 19, 2014 |
87.20 |
| Jun 18, 2014 |
88.00 |
| Jun 17, 2014 |
89.40 |
| Jun 16, 2014 |
88.80 |
| Jun 13, 2014 |
85.60 |
| Jun 12, 2014 |
85.80 |
| Jun 11, 2014 |
85.80 |
| Jun 10, 2014 |
84.00 |
| Jun 9, 2014 |
81.40 |
| Jun 6, 2014 |
81.20 |
| Jun 5, 2014 |
81.60 |
| Jun 4, 2014 |
80.80 |
| Jun 3, 2014 |
78.80 |
| Jun 2, 2014 |
79.40 |
| May 30, 2014 |
80.00 |
| May 29, 2014 |
80.60 |
| May 28, 2014 |
80.00 |
| May 27, 2014 |
80.80 |
| May 23, 2014 |
80.40 |
| May 22, 2014 |
80.20 |
| May 21, 2014 |
82.00 |
| May 20, 2014 |
81.00 |
| May 19, 2014 |
81.80 |
| May 16, 2014 |
80.40 |
| May 15, 2014 |
79.20 |
| May 14, 2014 |
79.60 |
| May 13, 2014 |
80.60 |
| May 12, 2014 |
79.40 |
| May 9, 2014 |
77.40 |
| May 8, 2014 |
78.60 |
| May 7, 2014 |
79.40 |
| May 6, 2014 |
80.20 |
| May 5, 2014 |
81.80 |
| May 2, 2014 |
82.40 |
| May 1, 2014 |
84.00 |
| Apr 30, 2014 |
81.80 |
| Apr 29, 2014 |
80.60 |
| Apr 28, 2014 |
79.20 |
| Apr 25, 2014 |
81.00 |
| Apr 24, 2014 |
85.60 |
| Apr 23, 2014 |
85.00 |
| Apr 22, 2014 |
86.00 |
| Apr 21, 2014 |
82.40 |
| Apr 17, 2014 |
73.80 |
| Apr 16, 2014 |
75.20 |
| Apr 15, 2014 |
75.80 |
| Apr 14, 2014 |
74.20 |
| Apr 11, 2014 |
73.00 |
| Apr 10, 2014 |
77.00 |
| Apr 9, 2014 |
79.60 |
| Apr 8, 2014 |
79.80 |
| Apr 7, 2014 |
77.60 |
| Apr 4, 2014 |
80.20 |
| Apr 3, 2014 |
80.00 |
| Apr 2, 2014 |
81.20 |
| Apr 1, 2014 |
81.40 |
| Mar 31, 2014 |
80.20 |
| Mar 28, 2014 |
-35.27 |
| Mar 27, 2014 |
-35.55 |
| Mar 26, 2014 |
-36.82 |
| Mar 25, 2014 |
-36.82 |
| Mar 24, 2014 |
-36.82 |
| Mar 21, 2014 |
-36.73 |
| Mar 20, 2014 |
-36.82 |
| Mar 19, 2014 |
-36.18 |
| Mar 18, 2014 |
-35.36 |
| Mar 17, 2014 |
-34.55 |
| Mar 14, 2014 |
-35.00 |
| Mar 13, 2014 |
-35.09 |
| Mar 12, 2014 |
-35.55 |
| Mar 11, 2014 |
-35.00 |
| Mar 10, 2014 |
-34.64 |
| Mar 7, 2014 |
-35.91 |
| Mar 6, 2014 |
-33.91 |
| Mar 5, 2014 |
-33.73 |
| Mar 4, 2014 |
-33.64 |
| Mar 3, 2014 |
-33.36 |
| Feb 28, 2014 |
-33.73 |
| Feb 27, 2014 |
-33.73 |
| Feb 26, 2014 |
-33.64 |
| Feb 25, 2014 |
-33.55 |
| Feb 24, 2014 |
-33.73 |
| Feb 21, 2014 |
-33.55 |
| Feb 20, 2014 |
-33.55 |
| Feb 19, 2014 |
-33.82 |
| Feb 18, 2014 |
-33.64 |
| Feb 14, 2014 |
-33.55 |
| Feb 13, 2014 |
-33.64 |
| Feb 12, 2014 |
-33.55 |
| Feb 11, 2014 |
-33.64 |
| Feb 10, 2014 |
-33.00 |
| Feb 7, 2014 |
-31.55 |
| Feb 6, 2014 |
-31.00 |
| Feb 5, 2014 |
-30.09 |
| Feb 4, 2014 |
-30.64 |
| Feb 3, 2014 |
-30.27 |
| Jan 31, 2014 |
-31.18 |
| Jan 30, 2014 |
-31.64 |
| Jan 29, 2014 |
-31.64 |
| Jan 28, 2014 |
-32.18 |
| Jan 27, 2014 |
-31.00 |
| Jan 24, 2014 |
-31.55 |
| Jan 23, 2014 |
-32.91 |
| Jan 22, 2014 |
-33.36 |
| Jan 21, 2014 |
-37.91 |
| Jan 17, 2014 |
-38.00 |
| Jan 16, 2014 |
-39.82 |
| Jan 15, 2014 |
-40.64 |
| Jan 14, 2014 |
-39.09 |
| Jan 13, 2014 |
-37.55 |
| Jan 10, 2014 |
-37.91 |
| Jan 9, 2014 |
-37.18 |
| Jan 8, 2014 |
-38.00 |
| Jan 7, 2014 |
-38.00 |
| Jan 6, 2014 |
-37.55 |
| Jan 3, 2014 |
-36.36 |
| Jan 2, 2014 |
-35.91 |
| Dec 31, 2013 |
-35.18 |
| Dec 30, 2013 |
-35.00 |
| Dec 27, 2013 |
-4.40 |
| Dec 26, 2013 |
-4.42 |
| Dec 24, 2013 |
-4.38 |
| Dec 23, 2013 |
-4.36 |
| Dec 20, 2013 |
-4.29 |
| Dec 19, 2013 |
-4.24 |
| Dec 18, 2013 |
-4.24 |
| Dec 17, 2013 |
-4.24 |
| Dec 16, 2013 |
-4.17 |
| Dec 13, 2013 |
-4.29 |
| Dec 12, 2013 |
-4.29 |
| Dec 11, 2013 |
-4.28 |
| Dec 10, 2013 |
-4.33 |
| Dec 9, 2013 |
-4.22 |
| Dec 6, 2013 |
-4.26 |
| Dec 5, 2013 |
-4.23 |
| Dec 4, 2013 |
-4.15 |
| Dec 3, 2013 |
-4.21 |
| Dec 2, 2013 |
-4.26 |
| Nov 29, 2013 |
-4.23 |
| Nov 27, 2013 |
-4.14 |
| Nov 26, 2013 |
-4.01 |
| Nov 25, 2013 |
-3.94 |
| Nov 22, 2013 |
-3.88 |
| Nov 21, 2013 |
-3.92 |
| Nov 20, 2013 |
-3.98 |
| Nov 19, 2013 |
-3.98 |
| Nov 18, 2013 |
-4.03 |
| Nov 15, 2013 |
-4.07 |
| Nov 14, 2013 |
-4.09 |
| Nov 13, 2013 |
-4.12 |
| Nov 12, 2013 |
-4.00 |
| Nov 11, 2013 |
-3.88 |
| Nov 8, 2013 |
-3.80 |
| Nov 7, 2013 |
-3.81 |
| Nov 6, 2013 |
-3.86 |
| Nov 5, 2013 |
-3.87 |
| Nov 4, 2013 |
-3.86 |
| Nov 1, 2013 |
-3.85 |
| Oct 31, 2013 |
-3.88 |
| Oct 30, 2013 |
-3.84 |
| Oct 29, 2013 |
-3.87 |
| Oct 28, 2013 |
-3.86 |
| Oct 25, 2013 |
-3.88 |
| Oct 24, 2013 |
-3.76 |
| Oct 23, 2013 |
-3.65 |
| Oct 22, 2013 |
-3.70 |
| Oct 21, 2013 |
-3.92 |
| Oct 18, 2013 |
-4.10 |
| Oct 17, 2013 |
-4.76 |
| Oct 16, 2013 |
-4.76 |
| Oct 15, 2013 |
-4.67 |
| Oct 14, 2013 |
-4.62 |
| Oct 11, 2013 |
-4.45 |
| Oct 10, 2013 |
-4.41 |
| Oct 9, 2013 |
-4.24 |
| Oct 8, 2013 |
-4.33 |
| Oct 7, 2013 |
-4.49 |
| Oct 4, 2013 |
-4.55 |
| Oct 3, 2013 |
-4.53 |
| Oct 2, 2013 |
-4.53 |
| Oct 1, 2013 |
-4.49 |
| Sep 30, 2013 |
-4.43 |
| Sep 27, 2013 |
-3.42 |
| Sep 26, 2013 |
-3.44 |
| Sep 25, 2013 |
-3.46 |
| Sep 24, 2013 |
-3.36 |
| Sep 23, 2013 |
-3.35 |
| Sep 20, 2013 |
-3.39 |
| Sep 19, 2013 |
-3.50 |
| Sep 18, 2013 |
-3.48 |
| Sep 17, 2013 |
-3.41 |
| Sep 16, 2013 |
-3.38 |
| Sep 13, 2013 |
-3.39 |
| Sep 12, 2013 |
-3.32 |
| Sep 11, 2013 |
-3.38 |
| Sep 10, 2013 |
-3.42 |
| Sep 9, 2013 |
-3.27 |
| Sep 6, 2013 |
-3.16 |
| Sep 5, 2013 |
-3.02 |
| Sep 4, 2013 |
-2.93 |
| Sep 3, 2013 |
-2.89 |
| Aug 30, 2013 |
-2.89 |
| Aug 29, 2013 |
-2.99 |
| Aug 28, 2013 |
-3.03 |
| Aug 27, 2013 |
-3.00 |
| Aug 26, 2013 |
-3.17 |
| Aug 23, 2013 |
-3.23 |
| Aug 22, 2013 |
-3.21 |
| Aug 21, 2013 |
-3.19 |
| Aug 20, 2013 |
-3.21 |
| Aug 19, 2013 |
-3.19 |
| Aug 16, 2013 |
-3.24 |
| Aug 15, 2013 |
-3.27 |
| Aug 14, 2013 |
-3.38 |
| Aug 13, 2013 |
-3.27 |
| Aug 12, 2013 |
-3.23 |
| Aug 9, 2013 |
-3.23 |
| Aug 8, 2013 |
-3.28 |
| Aug 7, 2013 |
-3.27 |
| Aug 6, 2013 |
-3.29 |
| Aug 5, 2013 |
-3.38 |
| Aug 2, 2013 |
-3.36 |
| Aug 1, 2013 |
-3.37 |
| Jul 31, 2013 |
-3.34 |
| Jul 30, 2013 |
-3.38 |
| Jul 29, 2013 |
-3.32 |
| Jul 26, 2013 |
-3.38 |
| Jul 25, 2013 |
-3.27 |
| Jul 24, 2013 |
-3.21 |
| Jul 23, 2013 |
-3.24 |
| Jul 22, 2013 |
-3.45 |
| Jul 19, 2013 |
-3.57 |
| Jul 18, 2013 |
-4.11 |
| Jul 17, 2013 |
-3.88 |
| Jul 16, 2013 |
-3.92 |
| Jul 15, 2013 |
-3.89 |
| Jul 12, 2013 |
-3.82 |
| Jul 11, 2013 |
-3.94 |
| Jul 10, 2013 |
-3.52 |
| Jul 9, 2013 |
-3.58 |
| Jul 8, 2013 |
-3.54 |
| Jul 5, 2013 |
-3.60 |
| Jul 3, 2013 |
-3.59 |
| Jul 2, 2013 |
-3.51 |
| Jul 1, 2013 |
-3.63 |
| Jun 28, 2013 |
-4.16 |
| Jun 27, 2013 |
-4.16 |
| Jun 26, 2013 |
-4.22 |
| Jun 25, 2013 |
-4.23 |
| Jun 24, 2013 |
-4.13 |
| Jun 21, 2013 |
-4.08 |
| Jun 20, 2013 |
-3.95 |
| Jun 19, 2013 |
-4.15 |
| Jun 18, 2013 |
-4.17 |
| Jun 17, 2013 |
-4.13 |
| Jun 14, 2013 |
-4.02 |
| Jun 13, 2013 |
-4.03 |
| Jun 12, 2013 |
-3.98 |
| Jun 11, 2013 |
-4.04 |
| Jun 10, 2013 |
-4.14 |
| Jun 7, 2013 |
-3.99 |
| Jun 6, 2013 |
-4.02 |
| Jun 5, 2013 |
-3.99 |
| Jun 4, 2013 |
-4.09 |
| Jun 3, 2013 |
-4.04 |
| May 31, 2013 |
-4.08 |
| May 30, 2013 |
-4.12 |
| May 29, 2013 |
-4.06 |
| May 28, 2013 |
-4.13 |
| May 24, 2013 |
-4.13 |
| May 23, 2013 |
-4.09 |
| May 22, 2013 |
-4.04 |
| May 21, 2013 |
-4.10 |
| May 20, 2013 |
-4.18 |
| May 17, 2013 |
-4.15 |
| May 16, 2013 |
-3.91 |
| May 15, 2013 |
-4.47 |
| May 14, 2013 |
-4.35 |
| May 13, 2013 |
-4.26 |
| May 10, 2013 |
-4.03 |
| May 9, 2013 |
-3.94 |
| May 8, 2013 |
-3.91 |
| May 7, 2013 |
-3.61 |
| May 6, 2013 |
-3.68 |
| May 3, 2013 |
-3.67 |
| May 2, 2013 |
-3.48 |
| May 1, 2013 |
-3.29 |
| Apr 30, 2013 |
-2.88 |
| Apr 29, 2013 |
-2.73 |
| Apr 26, 2013 |
-2.69 |
| Apr 25, 2013 |
-2.73 |
| Apr 24, 2013 |
-2.66 |
| Apr 23, 2013 |
-2.58 |
| Apr 22, 2013 |
-2.51 |
| Apr 19, 2013 |
-2.52 |
| Apr 18, 2013 |
-2.56 |
| Apr 17, 2013 |
-2.45 |
| Apr 16, 2013 |
-2.49 |
| Apr 15, 2013 |
-2.45 |
| Apr 12, 2013 |
-2.53 |
| Apr 11, 2013 |
-2.57 |
| Apr 10, 2013 |
-2.66 |
| Apr 9, 2013 |
-2.68 |
| Apr 8, 2013 |
-2.64 |
| Apr 5, 2013 |
-2.34 |
| Apr 4, 2013 |
-2.38 |
| Apr 3, 2013 |
-2.37 |
| Apr 2, 2013 |
-2.44 |
| Apr 1, 2013 |
-2.49 |
| Mar 28, 2013 |
-1.60 |
| Mar 27, 2013 |
-1.60 |
| Mar 26, 2013 |
-1.60 |
| Mar 25, 2013 |
-1.58 |
| Mar 22, 2013 |
-1.60 |
| Mar 21, 2013 |
-1.66 |
| Mar 20, 2013 |
-1.73 |
| Mar 19, 2013 |
-1.68 |
| Mar 18, 2013 |
-1.67 |
| Mar 15, 2013 |
-1.64 |
| Mar 14, 2013 |
-1.65 |
| Mar 13, 2013 |
-1.64 |
| Mar 12, 2013 |
-1.64 |
| Mar 11, 2013 |
-1.63 |
| Mar 8, 2013 |
-1.61 |
| Mar 7, 2013 |
-1.60 |
| Mar 6, 2013 |
-1.53 |
| Mar 5, 2013 |
-1.53 |
| Mar 4, 2013 |
-1.51 |
| Mar 1, 2013 |
-1.52 |
| Feb 28, 2013 |
-1.57 |
| Feb 27, 2013 |
-1.59 |
| Feb 26, 2013 |
-1.55 |
| Feb 25, 2013 |
-1.59 |
| Feb 22, 2013 |
-1.64 |
| Feb 21, 2013 |
-1.64 |
| Feb 20, 2013 |
-1.70 |
| Feb 19, 2013 |
-1.77 |
| Feb 15, 2013 |
-1.70 |
| Feb 14, 2013 |
-1.73 |
| Feb 13, 2013 |
-1.73 |
| Feb 12, 2013 |
-1.74 |
| Feb 11, 2013 |
-1.68 |
| Feb 8, 2013 |
-1.63 |
| Feb 7, 2013 |
-1.62 |
| Feb 6, 2013 |
-1.64 |
| Feb 5, 2013 |
-1.64 |
| Feb 4, 2013 |
-1.58 |
| Feb 1, 2013 |
-1.64 |
| Jan 31, 2013 |
-1.64 |
| Jan 30, 2013 |
-1.67 |
| Jan 29, 2013 |
-1.72 |
| Jan 28, 2013 |
-1.77 |
| Jan 25, 2013 |
-1.79 |
| Jan 24, 2013 |
-1.75 |
| Jan 23, 2013 |
-1.72 |
| Jan 22, 2013 |
-1.54 |
| Jan 18, 2013 |
-1.55 |
| Jan 17, 2013 |
-1.72 |
| Jan 16, 2013 |
-1.71 |
| Jan 15, 2013 |
-1.69 |
| Jan 14, 2013 |
-1.66 |
| Jan 11, 2013 |
-1.68 |
| Jan 10, 2013 |
-1.65 |
| Jan 9, 2013 |
-1.65 |
| Jan 8, 2013 |
-1.68 |
| Jan 7, 2013 |
-1.68 |
| Jan 4, 2013 |
-1.63 |
| Jan 3, 2013 |
-1.57 |
| Jan 2, 2013 |
-1.59 |
| Dec 31, 2012 |
-1.51 |
| Dec 28, 2012 |
-1.90 |
| Dec 27, 2012 |
-1.99 |
| Dec 26, 2012 |
-2.03 |
| Dec 24, 2012 |
-2.07 |
| Dec 21, 2012 |
-2.16 |
| Dec 20, 2012 |
-2.00 |
| Dec 19, 2012 |
-2.10 |
| Dec 18, 2012 |
-2.10 |
| Dec 17, 2012 |
-2.05 |
| Dec 14, 2012 |
-1.99 |
| Dec 13, 2012 |
-2.01 |
| Dec 12, 2012 |
-1.97 |
| Dec 11, 2012 |
-1.94 |
| Dec 10, 2012 |
-1.93 |
| Dec 7, 2012 |
-1.97 |
| Dec 6, 2012 |
-1.95 |
| Dec 5, 2012 |
-1.91 |
| Dec 4, 2012 |
-1.88 |
| Dec 3, 2012 |
-1.97 |
| Nov 30, 2012 |
-1.83 |
| Nov 29, 2012 |
-1.70 |
| Nov 28, 2012 |
-1.63 |
| Nov 27, 2012 |
-1.57 |
| Nov 26, 2012 |
-1.56 |
| Nov 23, 2012 |
-1.63 |
| Nov 21, 2012 |
-1.56 |
| Nov 20, 2012 |
-1.57 |
| Nov 19, 2012 |
-1.60 |
| Nov 16, 2012 |
-1.55 |
| Nov 15, 2012 |
-1.56 |
| Nov 14, 2012 |
-1.61 |
| Nov 13, 2012 |
-1.74 |
| Nov 12, 2012 |
-1.66 |
| Nov 9, 2012 |
-1.69 |
| Nov 8, 2012 |
-1.65 |
| Nov 7, 2012 |
-1.67 |
| Nov 6, 2012 |
-1.72 |
| Nov 5, 2012 |
-1.76 |
| Nov 2, 2012 |
-1.75 |
| Nov 1, 2012 |
-1.78 |
| Oct 31, 2012 |
-1.71 |
| Oct 26, 2012 |
-1.72 |
| Oct 25, 2012 |
-1.77 |
| Oct 24, 2012 |
-1.73 |
| Oct 23, 2012 |
-1.78 |
| Oct 22, 2012 |
-1.75 |
| Oct 19, 2012 |
-1.82 |
| Oct 18, 2012 |
-2.18 |
| Oct 17, 2012 |
-2.31 |
| Oct 16, 2012 |
-2.23 |
| Oct 15, 2012 |
-2.29 |
| Oct 12, 2012 |
-2.28 |
| Oct 11, 2012 |
-2.67 |
| Oct 10, 2012 |
-2.63 |
| Oct 9, 2012 |
-2.71 |
| Oct 8, 2012 |
-2.66 |
| Oct 5, 2012 |
-2.68 |
| Oct 4, 2012 |
-2.68 |
| Oct 3, 2012 |
-2.60 |
| Oct 2, 2012 |
-2.72 |
| Oct 1, 2012 |
-2.73 |
| Sep 28, 2012 |
-3.92 |
| Sep 27, 2012 |
-3.99 |
| Sep 26, 2012 |
-3.86 |
| Sep 25, 2012 |
-3.81 |
| Sep 24, 2012 |
-4.02 |
| Sep 21, 2012 |
-4.19 |
| Sep 20, 2012 |
-4.17 |
| Sep 19, 2012 |
-4.26 |
| Sep 18, 2012 |
-4.21 |
| Sep 17, 2012 |
-4.66 |
| Sep 14, 2012 |
-4.53 |
| Sep 13, 2012 |
-4.56 |
| Sep 12, 2012 |
-4.52 |
| Sep 11, 2012 |
-4.36 |
| Sep 10, 2012 |
-4.03 |
| Sep 7, 2012 |
-4.01 |
| Sep 6, 2012 |
-4.26 |
| Sep 5, 2012 |
-4.08 |
| Sep 4, 2012 |
-4.23 |
| Aug 31, 2012 |
-4.33 |
| Aug 30, 2012 |
-4.30 |
| Aug 29, 2012 |
-4.38 |
| Aug 28, 2012 |
-4.41 |
| Aug 27, 2012 |
-4.48 |
| Aug 24, 2012 |
-4.58 |
| Aug 23, 2012 |
-4.53 |
| Aug 22, 2012 |
-4.66 |
| Aug 21, 2012 |
-4.73 |
| Aug 20, 2012 |
-4.76 |
| Aug 17, 2012 |
-4.77 |
| Aug 16, 2012 |
-4.85 |
| Aug 15, 2012 |
-4.87 |
| Aug 14, 2012 |
-4.79 |
| Aug 13, 2012 |
-4.95 |
| Aug 10, 2012 |
-5.05 |
| Aug 9, 2012 |
-5.08 |
| Aug 8, 2012 |
-5.12 |
| Aug 7, 2012 |
-4.67 |
| Aug 6, 2012 |
-4.66 |
| Aug 3, 2012 |
-4.76 |
| Aug 2, 2012 |
-4.62 |
| Aug 1, 2012 |
-4.71 |
| Jul 31, 2012 |
-4.72 |
| Jul 30, 2012 |
-4.77 |
| Jul 27, 2012 |
-4.76 |
| Jul 26, 2012 |
-4.70 |
| Jul 25, 2012 |
-4.66 |
| Jul 24, 2012 |
-4.72 |
| Jul 23, 2012 |
-4.83 |
| Jul 20, 2012 |
-4.91 |
| Jul 19, 2012 |
-5.65 |
| Jul 18, 2012 |
-5.69 |
| Jul 17, 2012 |
-5.66 |
| Jul 16, 2012 |
-5.62 |
| Jul 13, 2012 |
-5.70 |
| Jul 12, 2012 |
-5.67 |
| Jul 11, 2012 |
-5.69 |
| Jul 10, 2012 |
-5.80 |
| Jul 9, 2012 |
-6.53 |
| Jul 6, 2012 |
-6.69 |
| Jul 5, 2012 |
-6.84 |
| Jul 3, 2012 |
-7.01 |
| Jul 2, 2012 |
-6.69 |
| Jun 29, 2012 |
-6.90 |
| Jun 28, 2012 |
-6.52 |
| Jun 27, 2012 |
-6.63 |
| Jun 26, 2012 |
-6.55 |
| Jun 25, 2012 |
-6.52 |
| Jun 22, 2012 |
-6.90 |
| Jun 21, 2012 |
-6.89 |
| Jun 20, 2012 |
-7.30 |
| Jun 19, 2012 |
-7.00 |
| Jun 18, 2012 |
-7.14 |
| Jun 15, 2012 |
-7.07 |
| Jun 14, 2012 |
-6.94 |
| Jun 13, 2012 |
-6.94 |
| Jun 12, 2012 |
-7.12 |
| Jun 11, 2012 |
-6.86 |
| Jun 8, 2012 |
-7.12 |
| Jun 7, 2012 |
-6.94 |
| Jun 6, 2012 |
-7.25 |
| Jun 5, 2012 |
-7.02 |
| Jun 4, 2012 |
-6.78 |
| Jun 1, 2012 |
-6.90 |
| May 31, 2012 |
-7.33 |
| May 30, 2012 |
-7.41 |
| May 29, 2012 |
-7.78 |
| May 25, 2012 |
-7.49 |
| May 24, 2012 |
-7.25 |
| May 23, 2012 |
-7.33 |
| May 22, 2012 |
-7.42 |
| May 21, 2012 |
-7.59 |
| May 18, 2012 |
-7.24 |
| May 17, 2012 |
-7.39 |
| May 16, 2012 |
-7.70 |
| May 15, 2012 |
-7.95 |
| May 14, 2012 |
-8.13 |
| May 11, 2012 |
-8.17 |
| May 10, 2012 |
-8.17 |
| May 9, 2012 |
-8.27 |
| May 8, 2012 |
-8.47 |
| May 7, 2012 |
-8.65 |
| May 4, 2012 |
-8.65 |
| May 3, 2012 |
-8.93 |
| May 2, 2012 |
-9.19 |
| May 1, 2012 |
-9.14 |
| Apr 30, 2012 |
-8.87 |
| Apr 27, 2012 |
-8.83 |
| Apr 26, 2012 |
-8.98 |
| Apr 25, 2012 |
-8.90 |
| Apr 24, 2012 |
-8.81 |
| Apr 23, 2012 |
-8.90 |
| Apr 20, 2012 |
-9.35 |
| Apr 19, 2012 |
-9.60 |
| Apr 18, 2012 |
-9.60 |
| Apr 17, 2012 |
-9.57 |
| Apr 16, 2012 |
-9.28 |
| Apr 13, 2012 |
-9.31 |
| Apr 12, 2012 |
-9.54 |
| Apr 11, 2012 |
-9.20 |
| Apr 10, 2012 |
-9.07 |
| Apr 9, 2012 |
-9.34 |
| Apr 5, 2012 |
-9.48 |
| Apr 4, 2012 |
-9.41 |
| Apr 3, 2012 |
-9.61 |
| Apr 2, 2012 |
-9.88 |
| Mar 30, 2012 |
11.79 |
| Mar 29, 2012 |
11.94 |
| Mar 28, 2012 |
11.88 |
| Mar 27, 2012 |
12.04 |
| Mar 26, 2012 |
12.12 |
| Mar 23, 2012 |
11.90 |
| Mar 22, 2012 |
11.81 |
| Mar 21, 2012 |
11.82 |
| Mar 20, 2012 |
11.85 |
| Mar 19, 2012 |
12.03 |
| Mar 16, 2012 |
12.06 |
| Mar 15, 2012 |
12.13 |
| Mar 14, 2012 |
11.41 |
| Mar 13, 2012 |
11.41 |
| Mar 12, 2012 |
11.03 |
| Mar 9, 2012 |
11.15 |
| Mar 8, 2012 |
10.99 |
| Mar 7, 2012 |
10.54 |
| Mar 6, 2012 |
10.15 |
| Mar 5, 2012 |
10.40 |
| Mar 2, 2012 |
10.97 |
| Mar 1, 2012 |
11.04 |
| Feb 29, 2012 |
10.81 |
| Feb 28, 2012 |
11.06 |
| Feb 27, 2012 |
10.99 |
| Feb 24, 2012 |
10.97 |
| Feb 23, 2012 |
10.72 |
| Feb 22, 2012 |
10.50 |
| Feb 21, 2012 |
10.71 |
| Feb 17, 2012 |
10.91 |
| Feb 16, 2012 |
11.16 |
| Feb 15, 2012 |
10.74 |
| Feb 14, 2012 |
10.76 |
| Feb 13, 2012 |
10.72 |
| Feb 10, 2012 |
10.37 |
| Feb 9, 2012 |
10.65 |
| Feb 8, 2012 |
10.66 |
| Feb 7, 2012 |
10.49 |
| Feb 6, 2012 |
10.18 |
| Feb 3, 2012 |
10.41 |
| Feb 2, 2012 |
10.19 |
| Feb 1, 2012 |
10.15 |
| Jan 31, 2012 |
9.87 |
| Jan 30, 2012 |
9.91 |
| Jan 27, 2012 |
10.03 |
| Jan 26, 2012 |
9.96 |
| Jan 25, 2012 |
9.90 |
| Jan 24, 2012 |
9.60 |
| Jan 23, 2012 |
9.59 |
| Jan 20, 2012 |
9.44 |
| Jan 19, 2012 |
9.15 |
| Jan 18, 2012 |
8.78 |
| Jan 17, 2012 |
8.43 |
| Jan 13, 2012 |
8.32 |
| Jan 12, 2012 |
8.56 |
| Jan 11, 2012 |
8.54 |
| Jan 10, 2012 |
8.40 |
| Jan 9, 2012 |
8.22 |
| Jan 6, 2012 |
7.99 |
| Jan 5, 2012 |
8.03 |
| Jan 4, 2012 |
8.03 |
| Jan 3, 2012 |
8.06 |
| Dec 30, 2011 |
3.75 |
| Dec 29, 2011 |
3.71 |
| Dec 28, 2011 |
3.67 |
| Dec 27, 2011 |
3.74 |
| Dec 23, 2011 |
3.76 |
| Dec 22, 2011 |
3.78 |
| Dec 21, 2011 |
3.53 |
| Dec 20, 2011 |
3.60 |
| Dec 19, 2011 |
3.38 |
| Dec 16, 2011 |
3.56 |
| Dec 15, 2011 |
3.50 |
| Dec 14, 2011 |
3.52 |
| Dec 13, 2011 |
3.60 |
| Dec 12, 2011 |
3.68 |
| Dec 9, 2011 |
3.85 |
| Dec 8, 2011 |
3.80 |
| Dec 7, 2011 |
3.97 |
| Dec 6, 2011 |
3.93 |
| Dec 5, 2011 |
4.00 |
| Dec 2, 2011 |
3.92 |
| Dec 1, 2011 |
3.96 |
| Nov 30, 2011 |
3.95 |
| Nov 29, 2011 |
3.69 |
| Nov 28, 2011 |
3.68 |
| Nov 25, 2011 |
3.47 |
| Nov 23, 2011 |
3.51 |
| Nov 22, 2011 |
3.68 |
| Nov 21, 2011 |
3.76 |
| Nov 18, 2011 |
3.80 |
| Nov 17, 2011 |
3.78 |
| Nov 16, 2011 |
3.94 |
| Nov 15, 2011 |
4.00 |
| Nov 14, 2011 |
4.02 |
| Nov 11, 2011 |
4.13 |
| Nov 10, 2011 |
3.93 |
| Nov 9, 2011 |
3.74 |
| Nov 8, 2011 |
3.99 |
| Nov 7, 2011 |
3.94 |
| Nov 4, 2011 |
3.94 |
| Nov 3, 2011 |
3.98 |
| Nov 2, 2011 |
3.79 |
| Nov 1, 2011 |
3.68 |
| Oct 31, 2011 |
4.05 |
| Oct 28, 2011 |
4.13 |
| Oct 27, 2011 |
3.85 |
| Oct 26, 2011 |
3.54 |
| Oct 25, 2011 |
3.41 |
| Oct 24, 2011 |
3.51 |
| Oct 21, 2011 |
3.28 |
| Oct 20, 2011 |
3.15 |
| Oct 19, 2011 |
3.28 |
| Oct 18, 2011 |
3.35 |
| Oct 17, 2011 |
3.24 |
| Oct 14, 2011 |
3.42 |
| Oct 13, 2011 |
3.45 |
| Oct 12, 2011 |
3.42 |
| Oct 11, 2011 |
3.38 |
| Oct 10, 2011 |
3.36 |
| Oct 7, 2011 |
3.28 |
| Oct 6, 2011 |
3.37 |
| Oct 5, 2011 |
3.35 |
| Oct 4, 2011 |
3.28 |
| Oct 3, 2011 |
3.15 |
| Sep 30, 2011 |
3.43 |
| Sep 29, 2011 |
3.59 |
| Sep 28, 2011 |
4.16 |
| Sep 27, 2011 |
4.39 |
| Sep 26, 2011 |
4.32 |
| Sep 23, 2011 |
4.17 |
| Sep 22, 2011 |
4.14 |
| Sep 21, 2011 |
4.38 |
| Sep 20, 2011 |
4.55 |
| Sep 19, 2011 |
4.68 |
| Sep 16, 2011 |
4.86 |
| Sep 15, 2011 |
4.96 |
| Sep 14, 2011 |
4.87 |
| Sep 13, 2011 |
4.70 |
| Sep 12, 2011 |
4.53 |
| Sep 9, 2011 |
4.41 |
| Sep 8, 2011 |
4.60 |
| Sep 7, 2011 |
4.57 |
| Sep 6, 2011 |
4.24 |
| Sep 2, 2011 |
4.27 |
| Sep 1, 2011 |
4.51 |
| Aug 31, 2011 |
4.61 |
| Aug 30, 2011 |
4.62 |
| Aug 29, 2011 |
4.61 |
| Aug 26, 2011 |
4.39 |
| Aug 25, 2011 |
4.30 |
| Aug 24, 2011 |
4.28 |
| Aug 23, 2011 |
4.39 |
| Aug 22, 2011 |
4.09 |
| Aug 19, 2011 |
4.04 |
| Aug 18, 2011 |
3.91 |
| Aug 17, 2011 |
4.15 |
| Aug 16, 2011 |
4.28 |
| Aug 15, 2011 |
4.34 |
| Aug 12, 2011 |
4.20 |
| Aug 11, 2011 |
4.17 |
| Aug 10, 2011 |
3.95 |
| Aug 9, 2011 |
4.18 |
| Aug 8, 2011 |
4.01 |
| Aug 5, 2011 |
4.43 |
| Aug 4, 2011 |
4.39 |
| Aug 3, 2011 |
4.84 |
| Aug 2, 2011 |
4.80 |
| Aug 1, 2011 |
4.88 |
| Jul 29, 2011 |
4.96 |
| Jul 28, 2011 |
5.01 |
| Jul 27, 2011 |
5.07 |
| Jul 26, 2011 |
5.18 |
| Jul 25, 2011 |
5.16 |
| Jul 22, 2011 |
5.24 |
| Jul 21, 2011 |
4.39 |
| Jul 20, 2011 |
4.46 |
| Jul 19, 2011 |
4.38 |
| Jul 18, 2011 |
4.18 |
| Jul 15, 2011 |
4.34 |
| Jul 14, 2011 |
4.35 |
| Jul 13, 2011 |
4.38 |
| Jul 12, 2011 |
4.34 |
| Jul 11, 2011 |
4.57 |
| Jul 8, 2011 |
4.70 |
| Jul 7, 2011 |
4.83 |
| Jul 6, 2011 |
4.73 |
| Jul 5, 2011 |
4.82 |
| Jul 1, 2011 |
4.87 |
| Jun 30, 2011 |
4.79 |
| Jun 29, 2011 |
4.72 |
| Jun 28, 2011 |
4.76 |
| Jun 27, 2011 |
4.74 |
| Jun 24, 2011 |
4.73 |
| Jun 23, 2011 |
4.84 |
| Jun 22, 2011 |
4.84 |
| Jun 21, 2011 |
4.95 |
| Jun 20, 2011 |
4.72 |
| Jun 17, 2011 |
4.79 |
| Jun 16, 2011 |
4.92 |
| Jun 15, 2011 |
5.14 |
| Jun 14, 2011 |
5.25 |
| Jun 13, 2011 |
5.16 |
| Jun 10, 2011 |
5.20 |
| Jun 9, 2011 |
5.23 |
| Jun 8, 2011 |
5.22 |
| Jun 7, 2011 |
5.28 |
| Jun 6, 2011 |
5.34 |
| Jun 3, 2011 |
5.46 |
| Jun 2, 2011 |
5.64 |
| Jun 1, 2011 |
5.73 |
| May 31, 2011 |
5.95 |
| May 27, 2011 |
5.82 |
| May 26, 2011 |
5.81 |
| May 25, 2011 |
5.77 |
| May 24, 2011 |
5.75 |
| May 23, 2011 |
5.82 |
| May 20, 2011 |
5.90 |
| May 19, 2011 |
5.92 |
| May 18, 2011 |
5.94 |
| May 17, 2011 |
5.85 |
| May 16, 2011 |
5.94 |
| May 13, 2011 |
6.10 |
| May 12, 2011 |
6.12 |
| May 11, 2011 |
6.08 |
| May 10, 2011 |
6.12 |
| May 9, 2011 |
6.12 |
| May 6, 2011 |
6.11 |
| May 5, 2011 |
6.08 |
| May 4, 2011 |
6.02 |
| May 3, 2011 |
6.03 |
| May 2, 2011 |
6.18 |
| Apr 29, 2011 |
6.23 |
| Apr 28, 2011 |
6.21 |
| Apr 27, 2011 |
6.13 |
| Apr 26, 2011 |
6.08 |
| Apr 25, 2011 |
5.96 |
| Apr 21, 2011 |
5.97 |
| Apr 20, 2011 |
5.91 |
| Apr 19, 2011 |
5.66 |
| Apr 18, 2011 |
5.62 |
| Apr 15, 2011 |
5.66 |
| Apr 14, 2011 |
5.61 |
| Apr 13, 2011 |
5.62 |
| Apr 12, 2011 |
5.66 |
| Apr 11, 2011 |
5.77 |
| Apr 8, 2011 |
5.80 |
| Apr 7, 2011 |
5.76 |
| Apr 6, 2011 |
5.77 |
| Apr 5, 2011 |
5.55 |
| Apr 4, 2011 |
5.55 |
| Apr 1, 2011 |
7.53 |
| Mar 31, 2011 |
7.75 |
| Mar 30, 2011 |
7.92 |
| Mar 29, 2011 |
7.82 |
| Mar 28, 2011 |
7.83 |
| Mar 25, 2011 |
8.00 |
| Mar 24, 2011 |
7.95 |
| Mar 23, 2011 |
7.74 |
| Mar 22, 2011 |
7.53 |
| Mar 21, 2011 |
7.70 |
| Mar 18, 2011 |
7.70 |
| Mar 17, 2011 |
7.49 |
| Mar 16, 2011 |
7.32 |
| Mar 15, 2011 |
7.46 |
| Mar 14, 2011 |
7.59 |
| Mar 11, 2011 |
7.79 |
| Mar 10, 2011 |
7.59 |
| Mar 9, 2011 |
7.81 |
| Mar 8, 2011 |
8.10 |
| Mar 7, 2011 |
7.96 |
| Mar 4, 2011 |
8.31 |
| Mar 3, 2011 |
8.36 |
| Mar 2, 2011 |
8.26 |
| Mar 1, 2011 |
8.13 |
| Feb 28, 2011 |
8.30 |
| Feb 25, 2011 |
8.37 |
| Feb 24, 2011 |
8.20 |
| Feb 23, 2011 |
7.70 |
| Feb 22, 2011 |
7.97 |
| Feb 18, 2011 |
8.27 |
| Feb 17, 2011 |
8.50 |
| Feb 16, 2011 |
8.10 |
| Feb 15, 2011 |
7.75 |
| Feb 14, 2011 |
7.77 |
| Feb 11, 2011 |
7.46 |
| Feb 10, 2011 |
7.41 |
| Feb 9, 2011 |
7.41 |
| Feb 8, 2011 |
7.42 |
| Feb 7, 2011 |
7.50 |
| Feb 4, 2011 |
7.57 |
| Feb 3, 2011 |
7.50 |
| Feb 2, 2011 |
7.47 |
| Feb 1, 2011 |
7.41 |
| Jan 31, 2011 |
7.05 |
| Jan 28, 2011 |
6.75 |
| Jan 27, 2011 |
6.98 |
| Jan 26, 2011 |
6.75 |
| Jan 25, 2011 |
6.74 |
| Jan 24, 2011 |
6.92 |
| Jan 21, 2011 |
6.79 |
| Jan 20, 2011 |
7.23 |
| Jan 19, 2011 |
7.14 |
| Jan 18, 2011 |
7.30 |
| Jan 14, 2011 |
7.39 |
| Jan 13, 2011 |
7.44 |
| Jan 12, 2011 |
7.56 |
| Jan 11, 2011 |
7.53 |
| Jan 10, 2011 |
8.28 |
| Jan 7, 2011 |
7.95 |
| Jan 6, 2011 |
7.83 |
| Jan 5, 2011 |
8.03 |
| Jan 4, 2011 |
7.90 |
| Jan 3, 2011 |
7.63 |
| Dec 31, 2010 |
7.37 |
| Dec 30, 2010 |
7.33 |
| Dec 29, 2010 |
7.28 |
| Dec 28, 2010 |
7.29 |
| Dec 27, 2010 |
7.25 |
| Dec 23, 2010 |
3.39 |
| Dec 22, 2010 |
3.42 |
| Dec 21, 2010 |
3.43 |
| Dec 20, 2010 |
3.48 |
| Dec 17, 2010 |
3.42 |
| Dec 16, 2010 |
3.39 |
| Dec 15, 2010 |
3.38 |
| Dec 14, 2010 |
3.40 |
| Dec 13, 2010 |
3.47 |
| Dec 10, 2010 |
3.41 |
| Dec 9, 2010 |
3.35 |
| Dec 8, 2010 |
3.45 |
| Dec 7, 2010 |
3.38 |
| Dec 6, 2010 |
3.30 |
| Dec 3, 2010 |
3.23 |
| Dec 2, 2010 |
3.18 |
| Dec 1, 2010 |
3.17 |
| Nov 30, 2010 |
3.08 |
| Nov 29, 2010 |
3.11 |
| Nov 26, 2010 |
3.19 |
| Nov 24, 2010 |
3.22 |
| Nov 23, 2010 |
3.09 |
| Nov 22, 2010 |
3.13 |
| Nov 19, 2010 |
3.15 |
| Nov 18, 2010 |
3.10 |
| Nov 17, 2010 |
3.09 |
| Nov 16, 2010 |
3.14 |
| Nov 15, 2010 |
3.19 |
| Nov 12, 2010 |
3.22 |
| Nov 11, 2010 |
3.22 |
| Nov 10, 2010 |
3.27 |
| Nov 9, 2010 |
3.34 |
| Nov 8, 2010 |
3.43 |
| Nov 5, 2010 |
3.39 |
| Nov 4, 2010 |
3.38 |
| Nov 3, 2010 |
3.22 |
| Nov 2, 2010 |
3.18 |
| Nov 1, 2010 |
3.11 |
| Oct 29, 2010 |
3.09 |
| Oct 28, 2010 |
3.22 |
| Oct 27, 2010 |
3.10 |
| Oct 26, 2010 |
3.04 |
| Oct 25, 2010 |
3.06 |
| Oct 22, 2010 |
2.91 |
| Oct 21, 2010 |
2.91 |
| Oct 20, 2010 |
2.88 |
| Oct 19, 2010 |
2.93 |
| Oct 18, 2010 |
2.94 |
| Oct 15, 2010 |
3.00 |
| Oct 14, 2010 |
3.01 |
| Oct 13, 2010 |
3.05 |
| Oct 12, 2010 |
3.08 |
| Oct 11, 2010 |
3.05 |
| Oct 8, 2010 |
2.97 |
| Oct 7, 2010 |
2.90 |
| Oct 6, 2010 |
2.89 |
| Oct 5, 2010 |
2.95 |
| Oct 4, 2010 |
2.93 |
| Oct 1, 2010 |
2.97 |
| Sep 30, 2010 |
3.00 |
| Sep 29, 2010 |
3.07 |
| Sep 28, 2010 |
2.93 |
| Sep 27, 2010 |
2.96 |
| Sep 24, 2010 |
3.39 |
| Sep 23, 2010 |
3.17 |
| Sep 22, 2010 |
3.10 |
| Sep 21, 2010 |
3.05 |
| Sep 20, 2010 |
3.01 |
| Sep 17, 2010 |
3.03 |
| Sep 16, 2010 |
3.04 |
| Sep 15, 2010 |
3.08 |
| Sep 14, 2010 |
3.10 |
| Sep 13, 2010 |
3.06 |
| Sep 10, 2010 |
2.88 |
| Sep 9, 2010 |
2.90 |
| Sep 8, 2010 |
2.89 |
| Sep 7, 2010 |
2.95 |
| Sep 3, 2010 |
3.01 |
| Sep 2, 2010 |
2.94 |
| Sep 1, 2010 |
2.85 |
| Aug 31, 2010 |
2.78 |
| Aug 30, 2010 |
2.86 |
| Aug 27, 2010 |
3.01 |
| Aug 26, 2010 |
2.91 |
| Aug 25, 2010 |
3.03 |
| Aug 24, 2010 |
2.97 |
| Aug 23, 2010 |
3.04 |
| Aug 20, 2010 |
3.09 |
| Aug 19, 2010 |
3.18 |
| Aug 18, 2010 |
3.25 |
| Aug 17, 2010 |
3.28 |
| Aug 16, 2010 |
3.28 |
| Aug 13, 2010 |
3.21 |
| Aug 12, 2010 |
3.25 |
| Aug 11, 2010 |
3.21 |
| Aug 10, 2010 |
3.38 |
| Aug 9, 2010 |
3.67 |
| Aug 6, 2010 |
3.69 |
| Aug 5, 2010 |
3.71 |
| Aug 4, 2010 |
3.72 |
| Aug 3, 2010 |
3.72 |
| Aug 2, 2010 |
3.79 |
| Jul 30, 2010 |
3.71 |
| Jul 29, 2010 |
3.85 |
| Jul 28, 2010 |
3.95 |
| Jul 27, 2010 |
4.06 |
| Jul 26, 2010 |
4.00 |
| Jul 23, 2010 |
3.87 |
| Jul 22, 2010 |
3.77 |
| Jul 21, 2010 |
3.66 |
| Jul 20, 2010 |
3.76 |
| Jul 19, 2010 |
3.68 |
| Jul 16, 2010 |
3.65 |
| Jul 15, 2010 |
3.67 |
| Jul 14, 2010 |
3.68 |
| Jul 13, 2010 |
3.72 |
| Jul 12, 2010 |
3.64 |
| Jul 9, 2010 |
3.63 |
| Jul 8, 2010 |
3.65 |
| Jul 7, 2010 |
3.66 |
| Jul 6, 2010 |
3.49 |
| Jul 2, 2010 |
3.55 |
| Jul 1, 2010 |
3.66 |
| Jun 30, 2010 |
3.62 |
| Jun 29, 2010 |
3.70 |
| Jun 28, 2010 |
3.99 |
| Jun 25, 2010 |
5.50 |
| Jun 24, 2010 |
5.53 |
| Jun 23, 2010 |
5.82 |
| Jun 22, 2010 |
5.84 |
| Jun 21, 2010 |
5.99 |
| Jun 18, 2010 |
6.01 |
| Jun 17, 2010 |
6.06 |
| Jun 16, 2010 |
6.05 |
| Jun 15, 2010 |
6.00 |
| Jun 14, 2010 |
5.63 |
| Jun 11, 2010 |
5.52 |
| Jun 10, 2010 |
5.45 |
| Jun 9, 2010 |
5.18 |
| Jun 8, 2010 |
5.29 |
| Jun 7, 2010 |
5.24 |
| Jun 4, 2010 |
5.51 |
| Jun 3, 2010 |
5.91 |
| Jun 2, 2010 |
5.81 |
| Jun 1, 2010 |
5.54 |
| May 28, 2010 |
5.83 |
| May 27, 2010 |
5.99 |
| May 26, 2010 |
5.59 |
| May 25, 2010 |
5.54 |
| May 24, 2010 |
5.50 |
| May 21, 2010 |
5.71 |
| May 20, 2010 |
5.50 |
| May 19, 2010 |
5.76 |
| May 18, 2010 |
5.73 |
| May 17, 2010 |
6.02 |
| May 14, 2010 |
5.99 |
| May 13, 2010 |
6.41 |
| May 12, 2010 |
6.46 |
| May 11, 2010 |
6.17 |
| May 10, 2010 |
6.12 |
| May 7, 2010 |
5.70 |
| May 6, 2010 |
5.63 |
| May 5, 2010 |
5.84 |
| May 4, 2010 |
5.90 |
| May 3, 2010 |
6.32 |
| Apr 30, 2010 |
6.17 |
| Apr 29, 2010 |
6.61 |
| Apr 28, 2010 |
6.50 |
| Apr 27, 2010 |
6.52 |
| Apr 26, 2010 |
6.78 |
| Apr 23, 2010 |
6.64 |
| Apr 22, 2010 |
6.71 |
| Apr 21, 2010 |
6.65 |
| Apr 20, 2010 |
6.65 |
| Apr 19, 2010 |
6.52 |
| Apr 16, 2010 |
6.67 |
| Apr 15, 2010 |
6.91 |
| Apr 14, 2010 |
6.73 |
| Apr 13, 2010 |
6.50 |
| Apr 12, 2010 |
6.41 |
| Apr 9, 2010 |
6.33 |
| Apr 8, 2010 |
6.41 |
| Apr 7, 2010 |
6.57 |
| Apr 6, 2010 |
6.36 |
| Apr 5, 2010 |
6.48 |
| Apr 1, 2010 |
6.37 |
| Mar 31, 2010 |
6.31 |
| Mar 30, 2010 |
6.31 |
| Mar 29, 2010 |
6.20 |
| Mar 26, 2010 |
10.85 |
| Mar 25, 2010 |
10.86 |
| Mar 24, 2010 |
11.10 |
| Mar 23, 2010 |
11.36 |
| Mar 22, 2010 |
11.20 |
| Mar 19, 2010 |
10.96 |
| Mar 18, 2010 |
11.29 |
| Mar 17, 2010 |
11.63 |
| Mar 16, 2010 |
11.30 |
| Mar 15, 2010 |
10.73 |
| Mar 12, 2010 |
10.74 |
| Mar 11, 2010 |
10.76 |
| Mar 10, 2010 |
10.73 |
| Mar 9, 2010 |
10.38 |
| Mar 8, 2010 |
10.39 |
| Mar 5, 2010 |
10.35 |
| Mar 4, 2010 |
10.22 |
| Mar 3, 2010 |
10.04 |
| Mar 2, 2010 |
10.08 |
| Mar 1, 2010 |
9.87 |
| Feb 26, 2010 |
9.51 |
| Feb 25, 2010 |
9.49 |
| Feb 24, 2010 |
9.68 |
| Feb 23, 2010 |
9.37 |
| Feb 22, 2010 |
9.50 |
| Feb 19, 2010 |
9.54 |
| Feb 18, 2010 |
9.56 |
| Feb 17, 2010 |
9.66 |
| Feb 16, 2010 |
9.69 |
| Feb 12, 2010 |
9.46 |
| Feb 11, 2010 |
9.43 |
| Feb 10, 2010 |
9.19 |
| Feb 9, 2010 |
9.07 |
| Feb 8, 2010 |
8.92 |
| Feb 5, 2010 |
8.84 |
| Feb 4, 2010 |
8.65 |
| Feb 3, 2010 |
9.39 |
| Feb 2, 2010 |
9.51 |
| Feb 1, 2010 |
9.60 |
| Jan 29, 2010 |
8.97 |
| Jan 28, 2010 |
9.48 |
| Jan 27, 2010 |
9.85 |
| Jan 26, 2010 |
9.73 |
| Jan 25, 2010 |
9.70 |
| Jan 22, 2010 |
9.48 |
| Jan 21, 2010 |
10.81 |
| Jan 20, 2010 |
10.67 |
| Jan 19, 2010 |
10.83 |
| Jan 15, 2010 |
10.63 |
| Jan 14, 2010 |
10.82 |
| Jan 13, 2010 |
11.00 |
| Jan 12, 2010 |
10.40 |
| Jan 11, 2010 |
10.99 |
| Jan 8, 2010 |
11.34 |
| Jan 7, 2010 |
11.39 |
| Jan 6, 2010 |
11.51 |
| Jan 5, 2010 |
11.68 |
| Jan 4, 2010 |
11.66 |
| Dec 31, 2009 |
11.64 |
| Dec 30, 2009 |
11.69 |
| Dec 29, 2009 |
11.72 |
| Dec 28, 2009 |
11.82 |
| Dec 24, 2009 |
-55.06 |
| Dec 23, 2009 |
-53.72 |
| Dec 22, 2009 |
-52.39 |
| Dec 21, 2009 |
-52.94 |
| Dec 18, 2009 |
-50.28 |
| Dec 17, 2009 |
-50.67 |
| Dec 16, 2009 |
-50.83 |
| Dec 15, 2009 |
-49.00 |
| Dec 14, 2009 |
-48.22 |
| Dec 11, 2009 |
-48.00 |
| Dec 10, 2009 |
-47.67 |
| Dec 9, 2009 |
-48.39 |
| Dec 8, 2009 |
-48.17 |
| Dec 7, 2009 |
-47.33 |
| Dec 4, 2009 |
-43.67 |
| Dec 3, 2009 |
-44.61 |
| Dec 2, 2009 |
-40.56 |
| Dec 1, 2009 |
-40.00 |
| Nov 30, 2009 |
-38.94 |
| Nov 27, 2009 |
-38.06 |
| Nov 25, 2009 |
-39.50 |
| Nov 24, 2009 |
-38.61 |
| Nov 23, 2009 |
-38.89 |
| Nov 20, 2009 |
-38.61 |
| Nov 19, 2009 |
-39.17 |
| Nov 18, 2009 |
-40.67 |
| Nov 17, 2009 |
-36.78 |
| Nov 16, 2009 |
-35.72 |
| Nov 13, 2009 |
-36.28 |
| Nov 12, 2009 |
-36.00 |
| Nov 11, 2009 |
-29.56 |
| Nov 10, 2009 |
-28.56 |
| Nov 9, 2009 |
-28.94 |
| Nov 6, 2009 |
-28.00 |
| Nov 5, 2009 |
-26.83 |
| Nov 4, 2009 |
-26.06 |
| Nov 3, 2009 |
-25.78 |
| Nov 2, 2009 |
-25.56 |
| Oct 30, 2009 |
-25.56 |
| Oct 29, 2009 |
-27.39 |
| Oct 28, 2009 |
-26.94 |
| Oct 27, 2009 |
-28.61 |
| Oct 26, 2009 |
-30.11 |
| Oct 23, 2009 |
-31.11 |
| Oct 22, 2009 |
-32.39 |
| Oct 21, 2009 |
-32.06 |
| Oct 20, 2009 |
-33.22 |
| Oct 19, 2009 |
-32.61 |
| Oct 16, 2009 |
-31.89 |
| Oct 15, 2009 |
-34.39 |
| Oct 14, 2009 |
-34.72 |
| Oct 13, 2009 |
-33.78 |
| Oct 12, 2009 |
-34.11 |
| Oct 9, 2009 |
-32.67 |
| Oct 8, 2009 |
-30.61 |
| Oct 7, 2009 |
-30.78 |
| Oct 6, 2009 |
-31.33 |
| Oct 5, 2009 |
-30.78 |
| Oct 2, 2009 |
-29.50 |
| Oct 1, 2009 |
-29.94 |
| Sep 30, 2009 |
-31.44 |
| Sep 29, 2009 |
-32.11 |
| Sep 28, 2009 |
-33.00 |
| Sep 25, 2009 |
-11.90 |
| Sep 24, 2009 |
-11.55 |
| Sep 23, 2009 |
-12.29 |
| Sep 22, 2009 |
-12.41 |
| Sep 21, 2009 |
-11.86 |
| Sep 18, 2009 |
-11.63 |
| Sep 17, 2009 |
-11.57 |
| Sep 16, 2009 |
-11.61 |
| Sep 15, 2009 |
-12.00 |
| Sep 14, 2009 |
-11.67 |
| Sep 11, 2009 |
-11.59 |
| Sep 10, 2009 |
-10.98 |
| Sep 9, 2009 |
-10.61 |
| Sep 8, 2009 |
-10.59 |
| Sep 4, 2009 |
-9.24 |
| Sep 3, 2009 |
-9.24 |
| Sep 2, 2009 |
-8.73 |
| Sep 1, 2009 |
-8.61 |
| Aug 31, 2009 |
-8.90 |
| Aug 28, 2009 |
-9.12 |
| Aug 27, 2009 |
-8.63 |
| Aug 26, 2009 |
-8.29 |
| Aug 25, 2009 |
-8.20 |
| Aug 24, 2009 |
-8.16 |
| Aug 21, 2009 |
-7.55 |
| Aug 20, 2009 |
-7.18 |
| Aug 19, 2009 |
-7.18 |
| Aug 18, 2009 |
-7.27 |
| Aug 17, 2009 |
-7.24 |
| Aug 14, 2009 |
-7.53 |
| Aug 13, 2009 |
-7.51 |
| Aug 12, 2009 |
-7.33 |
| Aug 11, 2009 |
-7.33 |
| Aug 10, 2009 |
-7.51 |
| Aug 7, 2009 |
-7.55 |
| Aug 6, 2009 |
-7.57 |
| Aug 5, 2009 |
-7.65 |
| Aug 4, 2009 |
-7.67 |
| Aug 3, 2009 |
-7.63 |
| Jul 31, 2009 |
-7.47 |
| Jul 30, 2009 |
-7.47 |
| Jul 29, 2009 |
-7.57 |
| Jul 28, 2009 |
-7.69 |
| Jul 27, 2009 |
-7.76 |
| Jul 24, 2009 |
-7.69 |
| Jul 23, 2009 |
-7.33 |
| Jul 22, 2009 |
-7.24 |
| Jul 21, 2009 |
-8.33 |
| Jul 20, 2009 |
-8.51 |
| Jul 17, 2009 |
-8.16 |
| Jul 16, 2009 |
-8.00 |
| Jul 15, 2009 |
-7.88 |
| Jul 14, 2009 |
-7.24 |
| Jul 13, 2009 |
-7.27 |
| Jul 10, 2009 |
-7.12 |
| Jul 9, 2009 |
-7.10 |
| Jul 8, 2009 |
-6.86 |
| Jul 7, 2009 |
-7.00 |
| Jul 6, 2009 |
-7.24 |
| Jul 2, 2009 |
-7.71 |
| Jul 1, 2009 |
-7.98 |
| Jun 30, 2009 |
-7.90 |
| Jun 29, 2009 |
-7.59 |
