Advanced Micro Devices (AMD) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
187.81 |
| May 29, 2026 |
190.06 |
| May 28, 2026 |
190.80 |
| May 27, 2026 |
182.37 |
| May 26, 2026 |
185.95 |
| May 22, 2026 |
171.90 |
| May 21, 2026 |
165.14 |
| May 20, 2026 |
164.47 |
| May 19, 2026 |
152.85 |
| May 18, 2026 |
154.65 |
| May 15, 2026 |
155.67 |
| May 14, 2026 |
165.53 |
| May 13, 2026 |
163.67 |
| May 12, 2026 |
164.71 |
| May 11, 2026 |
168.64 |
| May 8, 2026 |
167.29 |
| May 7, 2026 |
149.83 |
| May 6, 2026 |
154.66 |
| May 5, 2026 |
129.95 |
| May 4, 2026 |
124.82 |
| May 1, 2026 |
131.92 |
| Apr 30, 2026 |
129.66 |
| Apr 29, 2026 |
123.16 |
| Apr 28, 2026 |
117.97 |
| Apr 27, 2026 |
122.24 |
| Apr 24, 2026 |
127.16 |
| Apr 23, 2026 |
111.28 |
| Apr 22, 2026 |
110.59 |
| Apr 21, 2026 |
103.50 |
| Apr 20, 2026 |
99.93 |
| Apr 17, 2026 |
101.22 |
| Apr 16, 2026 |
101.17 |
| Apr 15, 2026 |
93.64 |
| Apr 14, 2026 |
92.50 |
| Apr 13, 2026 |
89.42 |
| Apr 10, 2026 |
88.75 |
| Apr 9, 2026 |
85.61 |
| Apr 8, 2026 |
83.81 |
| Apr 7, 2026 |
79.97 |
| Apr 6, 2026 |
79.46 |
| Apr 2, 2026 |
78.46 |
| Apr 1, 2026 |
75.73 |
| Mar 31, 2026 |
73.20 |
| Mar 30, 2026 |
70.44 |
| Mar 27, 2026 |
85.94 |
| Mar 26, 2026 |
86.73 |
| Mar 25, 2026 |
93.98 |
| Mar 24, 2026 |
87.43 |
| Mar 23, 2026 |
86.25 |
| Mar 20, 2026 |
85.65 |
| Mar 19, 2026 |
87.39 |
| Mar 18, 2026 |
84.83 |
| Mar 17, 2026 |
83.45 |
| Mar 16, 2026 |
83.57 |
| Mar 13, 2026 |
82.16 |
| Mar 12, 2026 |
84.08 |
| Mar 11, 2026 |
87.19 |
| Mar 10, 2026 |
86.49 |
| Mar 9, 2026 |
86.25 |
| Mar 6, 2026 |
81.74 |
| Mar 5, 2026 |
84.83 |
| Mar 4, 2026 |
85.98 |
| Mar 3, 2026 |
81.09 |
| Mar 2, 2026 |
84.46 |
| Feb 27, 2026 |
85.16 |
| Feb 26, 2026 |
86.69 |
| Feb 25, 2026 |
89.84 |
| Feb 24, 2026 |
91.15 |
| Feb 23, 2026 |
83.58 |
| Feb 20, 2026 |
85.14 |
| Feb 19, 2026 |
86.55 |
| Feb 18, 2026 |
85.12 |
| Feb 17, 2026 |
86.42 |
| Feb 13, 2026 |
88.29 |
| Feb 12, 2026 |
87.68 |
| Feb 11, 2026 |
91.04 |
| Feb 10, 2026 |
91.04 |
| Feb 9, 2026 |
92.10 |
| Feb 6, 2026 |
88.78 |
| Feb 5, 2026 |
81.77 |
| Feb 4, 2026 |
85.15 |
| Feb 3, 2026 |
103.58 |
| Feb 2, 2026 |
105.41 |
| Jan 30, 2026 |
101.22 |
| Jan 29, 2026 |
108.01 |
| Jan 28, 2026 |
108.26 |
| Jan 27, 2026 |
107.94 |
| Jan 26, 2026 |
107.63 |
| Jan 23, 2026 |
111.31 |
| Jan 22, 2026 |
108.69 |
| Jan 21, 2026 |
106.96 |
| Jan 20, 2026 |
99.10 |
| Jan 16, 2026 |
99.06 |
| Jan 15, 2026 |
97.34 |
| Jan 14, 2026 |
95.45 |
| Jan 13, 2026 |
94.29 |
| Jan 12, 2026 |
88.45 |
| Jan 9, 2026 |
86.46 |
| Jan 8, 2026 |
87.13 |
| Jan 7, 2026 |
89.47 |
| Jan 6, 2026 |
91.38 |
| Jan 5, 2026 |
94.34 |
| Jan 2, 2026 |
95.39 |
| Dec 31, 2025 |
91.30 |
| Dec 30, 2025 |
91.81 |
| Dec 29, 2025 |
91.93 |
| Dec 26, 2025 |
121.70 |
| Dec 24, 2025 |
121.72 |
| Dec 23, 2025 |
121.64 |
| Dec 22, 2025 |
121.67 |
| Dec 19, 2025 |
120.79 |
| Dec 18, 2025 |
113.64 |
| Dec 17, 2025 |
111.94 |
| Dec 16, 2025 |
118.33 |
| Dec 15, 2025 |
117.41 |
| Dec 12, 2025 |
119.26 |
| Dec 11, 2025 |
125.42 |
| Dec 10, 2025 |
125.41 |
| Dec 9, 2025 |
125.53 |
| Dec 8, 2025 |
125.23 |
| Dec 5, 2025 |
123.42 |
| Dec 4, 2025 |
122.27 |
| Dec 3, 2025 |
123.20 |
| Dec 2, 2025 |
121.84 |
| Dec 1, 2025 |
124.45 |
| Nov 28, 2025 |
123.16 |
| Nov 26, 2025 |
121.26 |
| Nov 25, 2025 |
116.57 |
| Nov 24, 2025 |
121.73 |
| Nov 21, 2025 |
115.22 |
| Nov 20, 2025 |
116.51 |
| Nov 19, 2025 |
126.64 |
| Nov 18, 2025 |
130.54 |
| Nov 17, 2025 |
136.45 |
| Nov 14, 2025 |
140.09 |
| Nov 13, 2025 |
140.75 |
| Nov 12, 2025 |
147.07 |
| Nov 11, 2025 |
134.72 |
| Nov 10, 2025 |
138.45 |
| Nov 7, 2025 |
132.42 |
| Nov 6, 2025 |
134.82 |
| Nov 5, 2025 |
145.59 |
| Nov 4, 2025 |
141.96 |
| Nov 3, 2025 |
147.51 |
| Oct 31, 2025 |
145.47 |
| Oct 30, 2025 |
144.73 |
| Oct 29, 2025 |
150.22 |
| Oct 28, 2025 |
146.56 |
| Oct 27, 2025 |
147.52 |
| Oct 24, 2025 |
143.62 |
| Oct 23, 2025 |
133.26 |
| Oct 22, 2025 |
130.51 |
| Oct 21, 2025 |
135.01 |
| Oct 20, 2025 |
136.48 |
| Oct 17, 2025 |
132.15 |
| Oct 16, 2025 |
133.01 |
| Oct 15, 2025 |
135.34 |
| Oct 14, 2025 |
123.49 |
| Oct 13, 2025 |
122.52 |
| Oct 10, 2025 |
121.64 |
| Oct 9, 2025 |
132.04 |
| Oct 8, 2025 |
133.59 |
| Oct 7, 2025 |
119.68 |
| Oct 6, 2025 |
115.18 |
| Oct 3, 2025 |
92.61 |
| Oct 2, 2025 |
95.53 |
| Oct 1, 2025 |
92.23 |
| Sep 30, 2025 |
90.94 |
| Sep 29, 2025 |
90.70 |
| Sep 26, 2025 |
111.57 |
| Sep 25, 2025 |
112.87 |
| Sep 24, 2025 |
112.59 |
| Sep 23, 2025 |
112.60 |
| Sep 22, 2025 |
111.81 |
| Sep 19, 2025 |
110.09 |
| Sep 18, 2025 |
110.47 |
| Sep 17, 2025 |
111.36 |
| Sep 16, 2025 |
112.29 |
| Sep 15, 2025 |
112.79 |
| Sep 12, 2025 |
110.94 |
| Sep 11, 2025 |
108.86 |
| Sep 10, 2025 |
111.63 |
| Sep 9, 2025 |
108.97 |
| Sep 8, 2025 |
105.81 |
| Sep 5, 2025 |
105.62 |
| Sep 4, 2025 |
113.24 |
| Sep 3, 2025 |
113.48 |
| Sep 2, 2025 |
113.62 |
| Aug 29, 2025 |
113.84 |
| Aug 28, 2025 |
118.10 |
| Aug 27, 2025 |
117.06 |
| Aug 26, 2025 |
116.70 |
| Aug 25, 2025 |
114.37 |
| Aug 22, 2025 |
117.52 |
| Aug 21, 2025 |
114.62 |
| Aug 20, 2025 |
115.68 |
| Aug 19, 2025 |
116.65 |
| Aug 18, 2025 |
123.51 |
| Aug 15, 2025 |
124.50 |
| Aug 14, 2025 |
126.96 |
| Aug 13, 2025 |
129.44 |
| Aug 12, 2025 |
122.66 |
| Aug 11, 2025 |
120.75 |
| Aug 8, 2025 |
121.10 |
| Aug 7, 2025 |
120.84 |
| Aug 6, 2025 |
114.19 |
| Aug 5, 2025 |
122.20 |
| Aug 4, 2025 |
123.97 |
| Aug 1, 2025 |
120.34 |
| Jul 31, 2025 |
123.64 |
| Jul 30, 2025 |
125.93 |
| Jul 29, 2025 |
124.45 |
| Jul 28, 2025 |
121.74 |
| Jul 25, 2025 |
116.59 |
| Jul 24, 2025 |
113.48 |
| Jul 23, 2025 |
110.99 |
| Jul 22, 2025 |
108.18 |
| Jul 21, 2025 |
109.81 |
| Jul 18, 2025 |
109.80 |
| Jul 17, 2025 |
112.25 |
| Jul 16, 2025 |
112.02 |
| Jul 15, 2025 |
108.82 |
| Jul 14, 2025 |
102.11 |
| Jul 11, 2025 |
102.24 |
| Jul 10, 2025 |
100.62 |
| Jul 9, 2025 |
96.50 |
| Jul 8, 2025 |
96.08 |
| Jul 7, 2025 |
93.92 |
| Jul 3, 2025 |
96.15 |
| Jul 2, 2025 |
96.58 |
| Jul 1, 2025 |
94.86 |
| Jun 30, 2025 |
99.00 |
| Jun 27, 2025 |
84.52 |
| Jun 26, 2025 |
84.44 |
| Jun 25, 2025 |
84.27 |
| Jun 24, 2025 |
81.25 |
| Jun 23, 2025 |
75.88 |
| Jun 20, 2025 |
75.07 |
| Jun 18, 2025 |
74.19 |
| Jun 17, 2025 |
74.38 |
| Jun 16, 2025 |
73.95 |
| Jun 13, 2025 |
67.74 |
| Jun 12, 2025 |
69.16 |
| Jun 11, 2025 |
70.76 |
| Jun 10, 2025 |
72.04 |
| Jun 9, 2025 |
71.12 |
| Jun 6, 2025 |
67.76 |
| Jun 5, 2025 |
67.46 |
| Jun 4, 2025 |
69.21 |
| Jun 3, 2025 |
68.44 |
| Jun 2, 2025 |
66.81 |
| May 30, 2025 |
64.45 |
| May 29, 2025 |
65.84 |
| May 28, 2025 |
65.74 |
| May 27, 2025 |
66.77 |
| May 23, 2025 |
64.19 |
| May 22, 2025 |
64.43 |
| May 21, 2025 |
65.25 |
| May 20, 2025 |
66.13 |
| May 19, 2025 |
66.88 |
| May 16, 2025 |
68.35 |
| May 15, 2025 |
67.03 |
| May 14, 2025 |
68.69 |
| May 13, 2025 |
65.50 |
| May 12, 2025 |
62.86 |
| May 9, 2025 |
59.66 |
| May 8, 2025 |
58.97 |
| May 7, 2025 |
58.15 |
| May 6, 2025 |
57.10 |
| May 5, 2025 |
58.29 |
| May 2, 2025 |
57.21 |
| May 1, 2025 |
55.90 |
| Apr 30, 2025 |
56.33 |
| Apr 29, 2025 |
55.55 |
| Apr 28, 2025 |
55.75 |
| Apr 25, 2025 |
55.90 |
| Apr 24, 2025 |
54.58 |
| Apr 23, 2025 |
52.11 |
| Apr 22, 2025 |
49.60 |
| Apr 21, 2025 |
49.17 |
| Apr 17, 2025 |
50.35 |
| Apr 16, 2025 |
50.83 |
| Apr 15, 2025 |
55.08 |
| Apr 14, 2025 |
54.60 |
| Apr 11, 2025 |
53.93 |
| Apr 10, 2025 |
51.08 |
| Apr 9, 2025 |
56.02 |
| Apr 8, 2025 |
44.72 |
| Apr 7, 2025 |
48.01 |
| Apr 4, 2025 |
49.30 |
| Apr 3, 2025 |
54.17 |
| Apr 2, 2025 |
59.73 |
| Apr 1, 2025 |
59.62 |
| Mar 31, 2025 |
59.60 |
| Mar 28, 2025 |
85.31 |
| Mar 27, 2025 |
88.23 |
| Mar 26, 2025 |
91.25 |
| Mar 25, 2025 |
95.19 |
| Mar 24, 2025 |
94.37 |
| Mar 21, 2025 |
88.05 |
| Mar 20, 2025 |
88.65 |
| Mar 19, 2025 |
87.87 |
| Mar 18, 2025 |
85.55 |
| Mar 17, 2025 |
86.48 |
| Mar 14, 2025 |
83.39 |
| Mar 13, 2025 |
80.95 |
| Mar 12, 2025 |
83.24 |
| Mar 11, 2025 |
79.80 |
| Mar 10, 2025 |
79.69 |
| Mar 7, 2025 |
82.83 |
| Mar 6, 2025 |
81.58 |
| Mar 5, 2025 |
83.99 |
| Mar 4, 2025 |
83.20 |
| Mar 3, 2025 |
81.05 |
| Feb 28, 2025 |
82.44 |
| Feb 27, 2025 |
82.14 |
| Feb 26, 2025 |
86.60 |
| Feb 25, 2025 |
85.94 |
| Feb 24, 2025 |
89.48 |
| Feb 21, 2025 |
91.80 |
| Feb 20, 2025 |
94.64 |
| Feb 19, 2025 |
95.09 |
| Feb 18, 2025 |
94.74 |
| Feb 14, 2025 |
93.73 |
| Feb 13, 2025 |
92.63 |
| Feb 12, 2025 |
92.55 |
| Feb 11, 2025 |
92.03 |
| Feb 10, 2025 |
91.50 |
| Feb 7, 2025 |
89.01 |
| Feb 6, 2025 |
91.22 |
| Feb 5, 2025 |
92.80 |
| Feb 4, 2025 |
99.19 |
| Feb 3, 2025 |
94.73 |
| Jan 31, 2025 |
96.16 |
| Jan 30, 2025 |
98.64 |
| Jan 29, 2025 |
97.36 |
| Jan 28, 2025 |
94.64 |
| Jan 27, 2025 |
95.36 |
| Jan 24, 2025 |
102.04 |
| Jan 23, 2025 |
102.21 |
| Jan 22, 2025 |
102.81 |
| Jan 21, 2025 |
101.56 |
| Jan 17, 2025 |
100.86 |
| Jan 16, 2025 |
98.28 |
| Jan 15, 2025 |
99.58 |
| Jan 14, 2025 |
96.28 |
| Jan 13, 2025 |
97.33 |
| Jan 10, 2025 |
96.24 |
| Jan 8, 2025 |
101.18 |
| Jan 7, 2025 |
105.86 |
| Jan 6, 2025 |
107.76 |
| Jan 3, 2025 |
104.19 |
| Jan 2, 2025 |
100.15 |
| Dec 31, 2024 |
100.29 |
| Dec 30, 2024 |
101.70 |
| Dec 27, 2024 |
144.52 |
| Dec 26, 2024 |
144.37 |
| Dec 24, 2024 |
145.82 |
| Dec 23, 2024 |
143.82 |
| Dec 20, 2024 |
137.46 |
| Dec 19, 2024 |
137.07 |
| Dec 18, 2024 |
140.06 |
| Dec 17, 2024 |
144.32 |
| Dec 16, 2024 |
146.29 |
| Dec 13, 2024 |
146.55 |
| Dec 12, 2024 |
150.91 |
| Dec 11, 2024 |
150.38 |
| Dec 10, 2024 |
147.53 |
| Dec 9, 2024 |
151.23 |
| Dec 6, 2024 |
160.35 |
| Dec 5, 2024 |
163.62 |
| Dec 4, 2024 |
166.72 |
| Dec 3, 2024 |
164.35 |
| Dec 2, 2024 |
164.44 |
| Nov 29, 2024 |
158.67 |
| Nov 27, 2024 |
157.57 |
| Nov 26, 2024 |
159.32 |
| Nov 25, 2024 |
163.34 |
| Nov 22, 2024 |
160.06 |
| Nov 21, 2024 |
159.05 |
| Nov 20, 2024 |
159.18 |
| Nov 19, 2024 |
161.29 |
| Nov 18, 2024 |
160.75 |
| Nov 15, 2024 |
155.99 |
| Nov 14, 2024 |
160.64 |
| Nov 13, 2024 |
161.18 |
| Nov 12, 2024 |
166.30 |
| Nov 11, 2024 |
170.69 |
| Nov 8, 2024 |
171.40 |
| Nov 7, 2024 |
173.61 |
| Nov 6, 2024 |
168.03 |
| Nov 5, 2024 |
163.97 |
| Nov 4, 2024 |
162.85 |
| Nov 1, 2024 |
164.21 |
| Oct 31, 2024 |
166.82 |
| Oct 30, 2024 |
172.17 |
| Oct 29, 2024 |
193.01 |
| Oct 28, 2024 |
185.53 |
| Oct 25, 2024 |
181.18 |
| Oct 24, 2024 |
177.88 |
| Oct 23, 2024 |
177.26 |
| Oct 22, 2024 |
178.65 |
| Oct 21, 2024 |
183.15 |
| Oct 18, 2024 |
180.87 |
| Oct 17, 2024 |
181.20 |
| Oct 16, 2024 |
181.06 |
| Oct 15, 2024 |
181.66 |
| Oct 14, 2024 |
191.85 |
| Oct 11, 2024 |
194.95 |
| Oct 10, 2024 |
190.56 |
| Oct 9, 2024 |
198.64 |
| Oct 8, 2024 |
200.74 |
| Oct 7, 2024 |
198.58 |
| Oct 4, 2024 |
198.50 |
| Oct 3, 2024 |
188.99 |
| Oct 2, 2024 |
185.37 |
| Oct 1, 2024 |
185.33 |
| Sep 30, 2024 |
190.45 |
| Sep 27, 2024 |
299.17 |
| Sep 26, 2024 |
305.00 |
| Sep 25, 2024 |
294.84 |
| Sep 24, 2024 |
287.97 |
| Sep 23, 2024 |
285.05 |
| Sep 20, 2024 |
283.57 |
| Sep 19, 2024 |
285.03 |
| Sep 18, 2024 |
269.34 |
| Sep 17, 2024 |
274.04 |
| Sep 16, 2024 |
276.38 |
| Sep 13, 2024 |
276.81 |
| Sep 12, 2024 |
273.94 |
| Sep 11, 2024 |
272.25 |
| Sep 10, 2024 |
259.21 |
| Sep 9, 2024 |
250.50 |
| Sep 6, 2024 |
243.44 |
| Sep 5, 2024 |
252.90 |
| Sep 4, 2024 |
255.55 |
| Sep 3, 2024 |
248.25 |
| Aug 30, 2024 |
269.84 |
| Aug 29, 2024 |
264.14 |
| Aug 28, 2024 |
265.75 |
| Aug 27, 2024 |
273.44 |
| Aug 26, 2024 |
272.50 |
| Aug 23, 2024 |
281.77 |
| Aug 22, 2024 |
275.67 |
| Aug 21, 2024 |
287.02 |
| Aug 20, 2024 |
284.40 |
| Aug 19, 2024 |
282.32 |
| Aug 16, 2024 |
269.84 |
| Aug 15, 2024 |
267.61 |
| Aug 14, 2024 |
255.33 |
| Aug 13, 2024 |
256.04 |
| Aug 12, 2024 |
247.94 |
| Aug 9, 2024 |
243.29 |
| Aug 8, 2024 |
247.10 |
| Aug 7, 2024 |
232.89 |
| Aug 6, 2024 |
235.70 |
| Aug 5, 2024 |
244.32 |
| Aug 2, 2024 |
240.01 |
| Aug 1, 2024 |
240.08 |
| Jul 31, 2024 |
262.26 |
| Jul 30, 2024 |
251.04 |
| Jul 29, 2024 |
253.47 |
| Jul 26, 2024 |
253.92 |
| Jul 25, 2024 |
250.82 |
| Jul 24, 2024 |
262.54 |
| Jul 23, 2024 |
279.94 |
| Jul 22, 2024 |
283.42 |
| Jul 19, 2024 |
275.45 |
| Jul 18, 2024 |
283.23 |
| Jul 17, 2024 |
290.03 |
| Jul 16, 2024 |
323.69 |
| Jul 15, 2024 |
327.93 |
| Jul 12, 2024 |
331.23 |
| Jul 11, 2024 |
331.85 |
| Jul 10, 2024 |
335.60 |
| Jul 9, 2024 |
322.86 |
| Jul 8, 2024 |
325.81 |
| Jul 5, 2024 |
313.20 |
| Jul 3, 2024 |
298.34 |
| Jul 2, 2024 |
299.10 |
| Jul 1, 2024 |
286.80 |
| Jun 28, 2024 |
440.31 |
| Jun 27, 2024 |
432.69 |
| Jun 26, 2024 |
427.33 |
| Jun 25, 2024 |
434.86 |
| Jun 24, 2024 |
434.86 |
| Jun 21, 2024 |
437.58 |
| Jun 20, 2024 |
439.11 |
| Jun 18, 2024 |
419.25 |
| Jun 17, 2024 |
429.72 |
| Jun 14, 2024 |
433.14 |
| Jun 13, 2024 |
433.89 |
| Jun 12, 2024 |
434.83 |
| Jun 11, 2024 |
431.28 |
| Jun 10, 2024 |
435.11 |
| Jun 7, 2024 |
456.03 |
| Jun 6, 2024 |
453.00 |
| Jun 5, 2024 |
451.31 |
| Jun 4, 2024 |
434.14 |
| Jun 3, 2024 |
444.03 |
| May 31, 2024 |
453.34 |
| May 30, 2024 |
452.92 |
| May 29, 2024 |
448.45 |
| May 28, 2024 |
466.42 |
| May 24, 2024 |
451.84 |
| May 23, 2024 |
435.36 |
| May 22, 2024 |
449.50 |
| May 21, 2024 |
447.11 |
| May 20, 2024 |
451.75 |
| May 17, 2024 |
446.59 |
| May 16, 2024 |
441.45 |
| May 15, 2024 |
433.25 |
| May 14, 2024 |
415.16 |
| May 13, 2024 |
407.94 |
| May 10, 2024 |
411.72 |
| May 9, 2024 |
413.02 |
| May 8, 2024 |
416.44 |
| May 7, 2024 |
418.69 |
| May 6, 2024 |
422.44 |
| May 3, 2024 |
408.05 |
| May 2, 2024 |
395.71 |
| May 1, 2024 |
390.46 |
| Apr 30, 2024 |
429.67 |
| Apr 29, 2024 |
434.72 |
| Apr 26, 2024 |
426.94 |
| Apr 25, 2024 |
416.83 |
| Apr 24, 2024 |
411.22 |
| Apr 23, 2024 |
412.69 |
| Apr 22, 2024 |
402.60 |
| Apr 19, 2024 |
397.05 |
| Apr 18, 2024 |
420.50 |
| Apr 17, 2024 |
417.55 |
| Apr 16, 2024 |
443.78 |
| Apr 15, 2024 |
435.06 |
| Apr 12, 2024 |
443.28 |
| Apr 11, 2024 |
463.34 |
| Apr 10, 2024 |
454.00 |
| Apr 9, 2024 |
464.12 |
| Apr 8, 2024 |
461.67 |
| Apr 5, 2024 |
463.12 |
| Apr 4, 2024 |
450.36 |
| Apr 3, 2024 |
491.87 |
| Apr 2, 2024 |
486.12 |
| Apr 1, 2024 |
499.01 |
| Mar 28, 2024 |
712.06 |
| Mar 27, 2024 |
708.44 |
| Mar 26, 2024 |
701.52 |
| Mar 25, 2024 |
704.58 |
| Mar 22, 2024 |
708.68 |
| Mar 21, 2024 |
704.78 |
| Mar 20, 2024 |
709.01 |
| Mar 19, 2024 |
715.81 |
| Mar 18, 2024 |
752.96 |
| Mar 15, 2024 |
754.61 |
| Mar 14, 2024 |
738.51 |
| Mar 13, 2024 |
769.62 |
| Mar 12, 2024 |
801.70 |
| Mar 11, 2024 |
784.11 |
| Mar 8, 2024 |
820.34 |
| Mar 7, 2024 |
836.39 |
| Mar 6, 2024 |
833.38 |
| Mar 5, 2024 |
811.24 |
| Mar 4, 2024 |
812.16 |
| Mar 1, 2024 |
801.22 |
| Feb 29, 2024 |
760.52 |
| Feb 28, 2024 |
696.17 |
| Feb 27, 2024 |
702.04 |
| Feb 26, 2024 |
694.03 |
| Feb 23, 2024 |
696.09 |
| Feb 22, 2024 |
717.58 |
| Feb 21, 2024 |
646.86 |
| Feb 20, 2024 |
652.50 |
| Feb 16, 2024 |
685.42 |
| Feb 15, 2024 |
697.05 |
| Feb 14, 2024 |
704.86 |
| Feb 13, 2024 |
676.04 |
| Feb 12, 2024 |
677.53 |
| Feb 9, 2024 |
679.82 |
| Feb 8, 2024 |
667.23 |
| Feb 7, 2024 |
673.63 |
| Feb 6, 2024 |
661.31 |
| Feb 5, 2024 |
686.87 |
| Feb 2, 2024 |
700.67 |
| Feb 1, 2024 |
671.77 |
| Jan 31, 2024 |
660.55 |
| Jan 30, 2024 |
678.13 |
| Jan 29, 2024 |
701.36 |
| Jan 26, 2024 |
699.02 |
| Jan 25, 2024 |
711.42 |
| Jan 24, 2024 |
703.21 |
| Jan 23, 2024 |
663.48 |
| Jan 22, 2024 |
662.52 |
| Jan 19, 2024 |
686.87 |
| Jan 18, 2024 |
640.34 |
| Jan 17, 2024 |
630.28 |
| Jan 16, 2024 |
624.52 |
| Jan 12, 2024 |
575.50 |
| Jan 11, 2024 |
581.37 |
| Jan 10, 2024 |
583.47 |
| Jan 9, 2024 |
586.37 |
| Jan 8, 2024 |
573.97 |
| Jan 5, 2024 |
543.38 |
| Jan 4, 2024 |
533.04 |
| Jan 3, 2024 |
530.26 |
| Jan 2, 2024 |
543.38 |
| Dec 29, 2023 |
-2,577.64 |
| Dec 28, 2023 |
-2,601.83 |
| Dec 27, 2023 |
-2,553.62 |
| Dec 26, 2023 |
-2,505.95 |
| Dec 22, 2023 |
-2,437.66 |
| Dec 21, 2023 |
-2,443.22 |
| Dec 20, 2023 |
-2,363.65 |
| Dec 19, 2023 |
-2,447.52 |
| Dec 18, 2023 |
-2,425.12 |
| Dec 15, 2023 |
-2,429.60 |
| Dec 14, 2023 |
-2,408.99 |
| Dec 13, 2023 |
-2,412.39 |
| Dec 12, 2023 |
-2,402.00 |
| Dec 11, 2023 |
-2,344.65 |
| Dec 8, 2023 |
-2,246.26 |
| Dec 7, 2023 |
-2,236.40 |
| Dec 6, 2023 |
-2,029.40 |
| Dec 5, 2023 |
-2,057.35 |
| Dec 4, 2023 |
-2,060.76 |
| Dec 1, 2023 |
-2,111.30 |
| Nov 30, 2023 |
-2,107.18 |
| Nov 29, 2023 |
-2,155.39 |
| Nov 28, 2023 |
-2,122.41 |
| Nov 27, 2023 |
-2,133.88 |
| Nov 24, 2023 |
-2,127.79 |
| Nov 22, 2023 |
-2,131.37 |
| Nov 21, 2023 |
-2,071.33 |
| Nov 20, 2023 |
-2,113.81 |
| Nov 17, 2023 |
-2,097.50 |
| Nov 16, 2023 |
-2,083.34 |
| Nov 15, 2023 |
-2,050.54 |
| Nov 14, 2023 |
-2,084.24 |
| Nov 13, 2023 |
-2,028.86 |
| Nov 10, 2023 |
-2,061.12 |
| Nov 9, 2023 |
-1,969.72 |
| Nov 8, 2023 |
-1,971.51 |
| Nov 7, 2023 |
-1,969.00 |
| Nov 6, 2023 |
-1,938.53 |
| Nov 3, 2023 |
-1,947.49 |
| Nov 2, 2023 |
-1,868.28 |
| Nov 1, 2023 |
-1,872.04 |
| Oct 31, 2023 |
-1,701.06 |
| Oct 30, 2023 |
-1,659.48 |
| Oct 27, 2023 |
-1,663.96 |
| Oct 26, 2023 |
-1,614.50 |
| Oct 25, 2023 |
-1,657.24 |
| Oct 24, 2023 |
-1,757.87 |
| Oct 23, 2023 |
-1,728.12 |
| Oct 20, 2023 |
-1,760.38 |
| Oct 19, 2023 |
-1,770.96 |
| Oct 18, 2023 |
-1,766.84 |
| Oct 17, 2023 |
-1,820.06 |
| Oct 16, 2023 |
-1,843.72 |
| Oct 13, 2023 |
-1,819.17 |
| Oct 12, 2023 |
-1,885.48 |
| Oct 11, 2023 |
-1,876.88 |
| Oct 10, 2023 |
-1,889.42 |
| Oct 9, 2023 |
-1,852.86 |
| Oct 6, 2023 |
-1,857.70 |
| Oct 5, 2023 |
-1,780.10 |
| Oct 4, 2023 |
-1,800.89 |
| Oct 3, 2023 |
-1,729.38 |
| Oct 2, 2023 |
-1,786.55 |
| Sep 29, 2023 |
-421.85 |
| Sep 28, 2023 |
-421.60 |
| Sep 27, 2023 |
-401.60 |
| Sep 26, 2023 |
-392.60 |
| Sep 25, 2023 |
-398.65 |
| Sep 22, 2023 |
-393.62 |
| Sep 21, 2023 |
-393.24 |
| Sep 20, 2023 |
-411.28 |
| Sep 19, 2023 |
-416.69 |
| Sep 18, 2023 |
-419.94 |
| Sep 15, 2023 |
-416.18 |
| Sep 14, 2023 |
-438.10 |
| Sep 13, 2023 |
-442.71 |
| Sep 12, 2023 |
-432.47 |
| Sep 11, 2023 |
-432.52 |
| Sep 8, 2023 |
-435.80 |
| Sep 7, 2023 |
-437.93 |
| Sep 6, 2023 |
-449.40 |
| Sep 5, 2023 |
-455.80 |
| Sep 1, 2023 |
-450.13 |
| Aug 31, 2023 |
-434.22 |
| Aug 30, 2023 |
-437.93 |
| Aug 29, 2023 |
-435.07 |
| Aug 28, 2023 |
-420.96 |
| Aug 25, 2023 |
-419.42 |
| Aug 24, 2023 |
-417.50 |
| Aug 23, 2023 |
-450.04 |
| Aug 22, 2023 |
-433.97 |
| Aug 21, 2023 |
-444.88 |
| Aug 18, 2023 |
-433.07 |
| Aug 17, 2023 |
-428.76 |
| Aug 16, 2023 |
-440.49 |
| Aug 15, 2023 |
-458.23 |
| Aug 14, 2023 |
-460.92 |
| Aug 11, 2023 |
-442.11 |
| Aug 10, 2023 |
-453.45 |
| Aug 9, 2023 |
-454.48 |
| Aug 8, 2023 |
-466.25 |
| Aug 7, 2023 |
-481.52 |
| Aug 4, 2023 |
-477.29 |
| Aug 3, 2023 |
-465.91 |
| Aug 2, 2023 |
-449.70 |
| Aug 1, 2023 |
-484.88 |
| Jul 31, 2023 |
-471.24 |
| Jul 28, 2023 |
-465.10 |
| Jul 27, 2023 |
-457.16 |
| Jul 26, 2023 |
-452.86 |
| Jul 25, 2023 |
-465.27 |
| Jul 24, 2023 |
-455.07 |
| Jul 21, 2023 |
-456.52 |
| Jul 20, 2023 |
-453.54 |
| Jul 19, 2023 |
-479.89 |
| Jul 18, 2023 |
-486.29 |
| Jul 17, 2023 |
-487.95 |
| Jul 14, 2023 |
-477.80 |
| Jul 13, 2023 |
-477.72 |
| Jul 12, 2023 |
-472.01 |
| Jul 11, 2023 |
-458.10 |
| Jul 10, 2023 |
-467.74 |
| Jul 7, 2023 |
-465.99 |
| Jul 6, 2023 |
-467.31 |
| Jul 5, 2023 |
-469.32 |
| Jul 3, 2023 |
-477.29 |
| Jun 30, 2023 |
1,056.96 |
| Jun 29, 2023 |
1,031.36 |
| Jun 28, 2023 |
1,021.10 |
| Jun 27, 2023 |
1,023.21 |
| Jun 26, 2023 |
995.59 |
| Jun 23, 2023 |
1,019.57 |
| Jun 22, 2023 |
1,026.18 |
| Jun 21, 2023 |
1,039.70 |
| Jun 20, 2023 |
1,105.10 |
| Jun 16, 2023 |
1,116.13 |
| Jun 15, 2023 |
1,156.02 |
| Jun 14, 2023 |
1,185.65 |
| Jun 13, 2023 |
1,158.80 |
| Jun 12, 2023 |
1,203.49 |
| Jun 9, 2023 |
1,162.54 |
| Jun 8, 2023 |
1,125.43 |
| Jun 7, 2023 |
1,094.55 |
| Jun 6, 2023 |
1,155.93 |
| Jun 5, 2023 |
1,095.51 |
| Jun 2, 2023 |
1,094.84 |
| Jun 1, 2023 |
1,110.28 |
| May 31, 2023 |
1,098.20 |
| May 30, 2023 |
1,165.90 |
| May 26, 2023 |
1,182.78 |
| May 25, 2023 |
1,118.72 |
| May 24, 2023 |
1,002.88 |
| May 23, 2023 |
1,001.44 |
| May 22, 2023 |
1,000.29 |
| May 19, 2023 |
979.39 |
| May 18, 2023 |
999.62 |
| May 17, 2023 |
959.54 |
| May 16, 2023 |
937.77 |
| May 15, 2023 |
898.65 |
| May 12, 2023 |
878.12 |
| May 11, 2023 |
895.77 |
| May 10, 2023 |
895.00 |
| May 9, 2023 |
876.21 |
| May 8, 2023 |
876.01 |
| May 5, 2023 |
826.15 |
| May 4, 2023 |
795.18 |
| May 3, 2023 |
747.33 |
| May 2, 2023 |
826.82 |
| May 1, 2023 |
824.71 |
| Apr 28, 2023 |
821.64 |
| Apr 27, 2023 |
803.14 |
| Apr 26, 2023 |
788.75 |
| Apr 25, 2023 |
768.23 |
| Apr 24, 2023 |
804.38 |
| Apr 21, 2023 |
812.63 |
| Apr 20, 2023 |
828.74 |
| Apr 19, 2023 |
827.11 |
| Apr 18, 2023 |
825.57 |
| Apr 17, 2023 |
826.44 |
| Apr 14, 2023 |
844.47 |
| Apr 13, 2023 |
847.73 |
| Apr 12, 2023 |
850.03 |
| Apr 11, 2023 |
866.33 |
| Apr 10, 2023 |
880.23 |
| Apr 6, 2023 |
851.37 |
| Apr 5, 2023 |
852.23 |
| Apr 4, 2023 |
883.97 |
| Apr 3, 2023 |
890.59 |
| Mar 31, 2023 |
116.41 |
| Mar 30, 2023 |
116.25 |
| Mar 29, 2023 |
114.04 |
| Mar 28, 2023 |
112.15 |
| Mar 27, 2023 |
114.68 |
| Mar 24, 2023 |
116.33 |
| Mar 23, 2023 |
119.21 |
| Mar 22, 2023 |
115.88 |
| Mar 21, 2023 |
113.84 |
| Mar 20, 2023 |
114.93 |
| Mar 17, 2023 |
116.20 |
| Mar 16, 2023 |
114.67 |
| Mar 15, 2023 |
106.12 |
| Mar 14, 2023 |
103.37 |
| Mar 13, 2023 |
96.65 |
| Mar 10, 2023 |
97.46 |
| Mar 9, 2023 |
99.14 |
| Mar 8, 2023 |
100.80 |
| Mar 7, 2023 |
96.77 |
| Mar 6, 2023 |
95.60 |
| Mar 3, 2023 |
96.04 |
| Mar 2, 2023 |
94.71 |
| Mar 1, 2023 |
92.05 |
| Feb 28, 2023 |
92.41 |
| Feb 27, 2023 |
92.65 |
| Feb 24, 2023 |
91.81 |
| Feb 23, 2023 |
93.86 |
| Feb 22, 2023 |
89.98 |
| Feb 21, 2023 |
90.18 |
| Feb 17, 2023 |
92.31 |
| Feb 16, 2023 |
94.26 |
| Feb 15, 2023 |
100.56 |
| Feb 14, 2023 |
101.51 |
| Feb 13, 2023 |
98.03 |
| Feb 10, 2023 |
95.99 |
| Feb 9, 2023 |
98.13 |
| Feb 8, 2023 |
99.96 |
| Feb 7, 2023 |
101.46 |
| Feb 6, 2023 |
98.71 |
| Feb 3, 2023 |
101.69 |
| Feb 2, 2023 |
104.43 |
| Feb 1, 2023 |
99.90 |
| Jan 31, 2023 |
88.18 |
| Jan 30, 2023 |
84.84 |
| Jan 27, 2023 |
88.48 |
| Jan 26, 2023 |
88.19 |
| Jan 25, 2023 |
87.88 |
| Jan 24, 2023 |
87.62 |
| Jan 23, 2023 |
89.88 |
| Jan 20, 2023 |
81.90 |
| Jan 19, 2023 |
78.99 |
| Jan 18, 2023 |
82.47 |
| Jan 17, 2023 |
83.78 |
| Jan 13, 2023 |
83.05 |
| Jan 12, 2023 |
82.80 |
| Jan 11, 2023 |
80.65 |
| Jan 10, 2023 |
79.41 |
| Jan 9, 2023 |
78.41 |
| Jan 6, 2023 |
74.36 |
| Jan 5, 2023 |
72.34 |
| Jan 4, 2023 |
75.22 |
| Jan 3, 2023 |
74.43 |
| Dec 30, 2022 |
37.79 |
| Dec 29, 2022 |
37.82 |
| Dec 28, 2022 |
36.43 |
| Dec 27, 2022 |
36.87 |
| Dec 23, 2022 |
37.64 |
| Dec 22, 2022 |
37.23 |
| Dec 21, 2022 |
39.58 |
| Dec 20, 2022 |
37.96 |
| Dec 19, 2022 |
37.68 |
| Dec 16, 2022 |
38.19 |
| Dec 15, 2022 |
38.88 |
| Dec 14, 2022 |
40.36 |
| Dec 13, 2022 |
42.03 |
| Dec 12, 2022 |
41.43 |
| Dec 9, 2022 |
40.15 |
| Dec 8, 2022 |
41.30 |
| Dec 7, 2022 |
41.10 |
| Dec 6, 2022 |
41.18 |
| Dec 5, 2022 |
43.25 |
| Dec 2, 2022 |
44.08 |
| Dec 1, 2022 |
45.63 |
| Nov 30, 2022 |
45.72 |
| Nov 29, 2022 |
43.10 |
| Nov 28, 2022 |
42.98 |
| Nov 25, 2022 |
44.18 |
| Nov 23, 2022 |
44.96 |
| Nov 22, 2022 |
44.25 |
| Nov 21, 2022 |
42.53 |
| Nov 18, 2022 |
43.22 |
| Nov 17, 2022 |
43.42 |
| Nov 16, 2022 |
42.68 |
| Nov 15, 2022 |
44.94 |
| Nov 14, 2022 |
43.19 |
| Nov 11, 2022 |
42.48 |
| Nov 10, 2022 |
40.07 |
| Nov 9, 2022 |
34.80 |
| Nov 8, 2022 |
37.22 |
| Nov 7, 2022 |
36.75 |
| Nov 4, 2022 |
36.20 |
| Nov 3, 2022 |
34.92 |
| Nov 2, 2022 |
34.01 |
| Nov 1, 2022 |
34.64 |
| Oct 31, 2022 |
34.89 |
| Oct 28, 2022 |
36.09 |
| Oct 27, 2022 |
33.99 |
| Oct 26, 2022 |
34.68 |
| Oct 25, 2022 |
35.76 |
| Oct 24, 2022 |
34.05 |
| Oct 21, 2022 |
34.12 |
| Oct 20, 2022 |
33.48 |
| Oct 19, 2022 |
33.14 |
| Oct 18, 2022 |
33.57 |
| Oct 17, 2022 |
33.59 |
| Oct 14, 2022 |
32.35 |
| Oct 13, 2022 |
34.20 |
| Oct 12, 2022 |
33.53 |
| Oct 11, 2022 |
33.39 |
| Oct 10, 2022 |
33.50 |
| Oct 7, 2022 |
33.89 |
| Oct 6, 2022 |
39.69 |
| Oct 5, 2022 |
39.75 |
| Oct 4, 2022 |
39.72 |
| Oct 3, 2022 |
38.62 |
| Sep 30, 2022 |
36.92 |
| Sep 29, 2022 |
37.40 |
| Sep 28, 2022 |
40.00 |
| Sep 27, 2022 |
39.27 |
| Sep 26, 2022 |
38.73 |
| Sep 23, 2022 |
28.63 |
| Sep 22, 2022 |
29.31 |
| Sep 21, 2022 |
31.53 |
| Sep 20, 2022 |
31.87 |
| Sep 19, 2022 |
32.55 |
| Sep 16, 2022 |
32.43 |
| Sep 15, 2022 |
32.50 |
| Sep 14, 2022 |
32.85 |
| Sep 13, 2022 |
32.67 |
| Sep 12, 2022 |
36.06 |
| Sep 9, 2022 |
36.42 |
| Sep 8, 2022 |
35.23 |
| Sep 7, 2022 |
33.82 |
| Sep 6, 2022 |
33.42 |
| Sep 2, 2022 |
34.10 |
| Sep 1, 2022 |
35.03 |
| Aug 31, 2022 |
36.16 |
| Aug 30, 2022 |
37.08 |
| Aug 29, 2022 |
37.77 |
| Aug 26, 2022 |
38.97 |
| Aug 25, 2022 |
41.64 |
| Aug 24, 2022 |
39.66 |
| Aug 23, 2022 |
39.55 |
| Aug 22, 2022 |
39.71 |
| Aug 19, 2022 |
41.09 |
| Aug 18, 2022 |
43.09 |
| Aug 17, 2022 |
42.13 |
| Aug 16, 2022 |
42.99 |
| Aug 15, 2022 |
43.35 |
| Aug 12, 2022 |
43.27 |
| Aug 11, 2022 |
42.06 |
| Aug 10, 2022 |
42.48 |
| Aug 9, 2022 |
40.91 |
| Aug 8, 2022 |
42.93 |
| Aug 5, 2022 |
43.93 |
| Aug 4, 2022 |
44.64 |
| Aug 3, 2022 |
42.05 |
| Aug 2, 2022 |
42.58 |
| Aug 1, 2022 |
41.46 |
| Jul 29, 2022 |
40.44 |
| Jul 28, 2022 |
39.19 |
| Jul 27, 2022 |
38.36 |
| Jul 26, 2022 |
36.33 |
| Jul 25, 2022 |
37.35 |
| Jul 22, 2022 |
37.60 |
| Jul 21, 2022 |
38.93 |
| Jul 20, 2022 |
38.19 |
| Jul 19, 2022 |
36.61 |
| Jul 18, 2022 |
34.63 |
| Jul 15, 2022 |
34.48 |
| Jul 14, 2022 |
33.37 |
| Jul 13, 2022 |
32.88 |
| Jul 12, 2022 |
32.37 |
| Jul 11, 2022 |
32.63 |
| Jul 8, 2022 |
33.70 |
| Jul 7, 2022 |
33.68 |
| Jul 6, 2022 |
31.92 |
| Jul 5, 2022 |
31.85 |
| Jul 1, 2022 |
31.17 |
| Jun 30, 2022 |
32.42 |
| Jun 29, 2022 |
33.09 |
| Jun 28, 2022 |
34.34 |
| Jun 27, 2022 |
36.73 |
| Jun 24, 2022 |
29.15 |
| Jun 23, 2022 |
27.51 |
| Jun 22, 2022 |
27.97 |
| Jun 21, 2022 |
27.99 |
| Jun 17, 2022 |
27.20 |
| Jun 16, 2022 |
27.37 |
| Jun 15, 2022 |
29.94 |
| Jun 14, 2022 |
29.12 |
| Jun 13, 2022 |
29.12 |
| Jun 10, 2022 |
31.89 |
| Jun 9, 2022 |
33.30 |
| Jun 8, 2022 |
34.40 |
| Jun 7, 2022 |
35.59 |
| Jun 6, 2022 |
35.72 |
| Jun 3, 2022 |
35.95 |
| Jun 2, 2022 |
36.76 |
| Jun 1, 2022 |
34.15 |
| May 31, 2022 |
34.38 |
| May 27, 2022 |
34.52 |
| May 26, 2022 |
33.28 |
| May 25, 2022 |
31.12 |
| May 24, 2022 |
30.60 |
| May 23, 2022 |
31.98 |
| May 20, 2022 |
31.42 |
| May 19, 2022 |
32.54 |
| May 18, 2022 |
32.41 |
| May 17, 2022 |
34.60 |
| May 16, 2022 |
31.69 |
| May 13, 2022 |
32.00 |
| May 12, 2022 |
29.14 |
| May 11, 2022 |
29.45 |
| May 10, 2022 |
29.74 |
| May 9, 2022 |
28.90 |
| May 6, 2022 |
32.07 |
| May 5, 2022 |
31.55 |
| May 4, 2022 |
33.52 |
| May 3, 2022 |
30.58 |
| May 2, 2022 |
30.13 |
| Apr 29, 2022 |
28.60 |
| Apr 28, 2022 |
30.06 |
| Apr 27, 2022 |
28.38 |
| Apr 26, 2022 |
28.47 |
| Apr 25, 2022 |
30.43 |
| Apr 22, 2022 |
29.53 |
| Apr 21, 2022 |
30.13 |
| Apr 20, 2022 |
31.61 |
| Apr 19, 2022 |
32.64 |
| Apr 18, 2022 |
31.56 |
| Apr 14, 2022 |
31.27 |
| Apr 13, 2022 |
32.92 |
| Apr 12, 2022 |
31.99 |
| Apr 11, 2022 |
32.79 |
| Apr 8, 2022 |
34.08 |
| Apr 7, 2022 |
35.04 |
| Apr 6, 2022 |
35.02 |
| Apr 5, 2022 |
36.14 |
| Apr 4, 2022 |
37.45 |
| Apr 1, 2022 |
36.62 |
| Mar 31, 2022 |
37.03 |
| Mar 30, 2022 |
40.52 |
| Mar 29, 2022 |
41.94 |
| Mar 28, 2022 |
40.88 |
| Mar 25, 2022 |
38.80 |
| Mar 24, 2022 |
39.09 |
| Mar 23, 2022 |
36.89 |
| Mar 22, 2022 |
37.18 |
| Mar 21, 2022 |
37.56 |
| Mar 18, 2022 |
36.74 |
| Mar 17, 2022 |
36.15 |
| Mar 16, 2022 |
37.37 |
| Mar 15, 2022 |
35.36 |
| Mar 14, 2022 |
33.01 |
| Mar 11, 2022 |
33.69 |
| Mar 10, 2022 |
34.41 |
| Mar 9, 2022 |
35.94 |
| Mar 8, 2022 |
34.10 |
| Mar 7, 2022 |
33.24 |
| Mar 4, 2022 |
35.06 |
| Mar 3, 2022 |
36.25 |
| Mar 2, 2022 |
38.34 |
| Mar 1, 2022 |
36.86 |
| Feb 28, 2022 |
40.02 |
| Feb 25, 2022 |
39.26 |
| Feb 24, 2022 |
37.79 |
| Feb 23, 2022 |
35.51 |
| Feb 22, 2022 |
37.47 |
| Feb 18, 2022 |
36.86 |
| Feb 17, 2022 |
36.38 |
| Feb 16, 2022 |
38.14 |
| Feb 15, 2022 |
39.40 |
| Feb 14, 2022 |
37.01 |
| Feb 11, 2022 |
36.64 |
| Feb 10, 2022 |
40.83 |
| Feb 9, 2022 |
43.19 |
| Feb 8, 2022 |
41.65 |
| Feb 7, 2022 |
40.13 |
| Feb 4, 2022 |
40.11 |
| Feb 3, 2022 |
38.94 |
| Feb 2, 2022 |
39.83 |
| Feb 1, 2022 |
37.84 |
| Jan 31, 2022 |
37.00 |
| Jan 28, 2022 |
34.00 |
| Jan 27, 2022 |
33.13 |
| Jan 26, 2022 |
35.82 |
| Jan 25, 2022 |
35.96 |
| Jan 24, 2022 |
37.76 |
| Jan 21, 2022 |
38.52 |
| Jan 20, 2022 |
39.54 |
| Jan 19, 2022 |
41.66 |
| Jan 18, 2022 |
42.88 |
| Jan 14, 2022 |
44.53 |
| Jan 13, 2022 |
43.15 |
| Jan 12, 2022 |
44.72 |
| Jan 11, 2022 |
44.67 |
| Jan 10, 2022 |
42.90 |
| Jan 7, 2022 |
42.90 |
| Jan 6, 2022 |
44.31 |
| Jan 5, 2022 |
44.28 |
| Jan 4, 2022 |
47.03 |
| Jan 3, 2022 |
48.97 |
| Dec 31, 2021 |
46.86 |
| Dec 30, 2021 |
47.27 |
| Dec 29, 2021 |
48.31 |
| Dec 28, 2021 |
49.94 |
| Dec 27, 2021 |
50.34 |
| Dec 23, 2021 |
57.72 |
| Dec 22, 2021 |
56.81 |
| Dec 21, 2021 |
56.96 |
| Dec 20, 2021 |
53.55 |
| Dec 17, 2021 |
54.34 |
| Dec 16, 2021 |
54.70 |
| Dec 15, 2021 |
57.87 |
| Dec 14, 2021 |
53.47 |
| Dec 13, 2021 |
52.75 |
| Dec 10, 2021 |
54.66 |
| Dec 9, 2021 |
54.48 |
| Dec 8, 2021 |
57.36 |
| Dec 7, 2021 |
57.20 |
| Dec 6, 2021 |
54.87 |
| Dec 3, 2021 |
56.86 |
| Dec 2, 2021 |
59.55 |
| Dec 1, 2021 |
58.92 |
| Nov 30, 2021 |
62.65 |
| Nov 29, 2021 |
64.08 |
| Nov 26, 2021 |
61.22 |
| Nov 24, 2021 |
62.42 |
| Nov 23, 2021 |
59.25 |
| Nov 22, 2021 |
60.30 |
| Nov 19, 2021 |
61.46 |
| Nov 18, 2021 |
61.30 |
| Nov 17, 2021 |
59.82 |
| Nov 16, 2021 |
60.27 |
| Nov 15, 2021 |
57.86 |
| Nov 12, 2021 |
58.43 |
| Nov 11, 2021 |
57.67 |
| Nov 10, 2021 |
55.20 |
| Nov 9, 2021 |
58.84 |
| Nov 8, 2021 |
59.34 |
| Nov 5, 2021 |
53.77 |
| Nov 4, 2021 |
54.24 |
| Nov 3, 2021 |
51.43 |
| Nov 2, 2021 |
50.26 |
| Nov 1, 2021 |
49.29 |
| Oct 29, 2021 |
47.28 |
| Oct 28, 2021 |
47.65 |
| Oct 27, 2021 |
48.10 |
| Oct 26, 2021 |
48.37 |
| Oct 25, 2021 |
48.14 |
| Oct 22, 2021 |
47.11 |
| Oct 21, 2021 |
46.91 |
| Oct 20, 2021 |
45.73 |
| Oct 19, 2021 |
45.70 |
| Oct 18, 2021 |
45.74 |
| Oct 15, 2021 |
44.01 |
| Oct 14, 2021 |
43.95 |
| Oct 13, 2021 |
42.81 |
| Oct 12, 2021 |
41.15 |
| Oct 11, 2021 |
41.01 |
| Oct 8, 2021 |
41.16 |
| Oct 7, 2021 |
41.72 |
| Oct 6, 2021 |
40.59 |
| Oct 5, 2021 |
39.85 |
| Oct 4, 2021 |
39.26 |
| Oct 1, 2021 |
40.11 |
| Sep 30, 2021 |
40.29 |
| Sep 29, 2021 |
39.26 |
| Sep 28, 2021 |
39.73 |
| Sep 27, 2021 |
42.41 |
| Sep 24, 2021 |
49.71 |
| Sep 23, 2021 |
49.87 |
| Sep 22, 2021 |
49.02 |
| Sep 21, 2021 |
48.26 |
| Sep 20, 2021 |
47.65 |
| Sep 17, 2021 |
48.78 |
| Sep 16, 2021 |
49.91 |
| Sep 15, 2021 |
49.61 |
| Sep 14, 2021 |
49.67 |
| Sep 13, 2021 |
49.22 |
| Sep 10, 2021 |
49.41 |
| Sep 9, 2021 |
49.87 |
| Sep 8, 2021 |
49.88 |
| Sep 7, 2021 |
51.33 |
| Sep 3, 2021 |
51.70 |
| Sep 2, 2021 |
51.35 |
| Sep 1, 2021 |
51.73 |
| Aug 31, 2021 |
52.09 |
| Aug 30, 2021 |
52.38 |
| Aug 27, 2021 |
52.42 |
| Aug 26, 2021 |
50.42 |
| Aug 25, 2021 |
50.92 |
| Aug 24, 2021 |
50.60 |
| Aug 23, 2021 |
51.14 |
| Aug 20, 2021 |
49.15 |
| Aug 19, 2021 |
48.69 |
| Aug 18, 2021 |
48.56 |
| Aug 17, 2021 |
50.56 |
| Aug 16, 2021 |
50.52 |
| Aug 13, 2021 |
52.00 |
| Aug 12, 2021 |
50.04 |
| Aug 11, 2021 |
50.62 |
| Aug 10, 2021 |
50.03 |
| Aug 9, 2021 |
50.57 |
| Aug 6, 2021 |
51.79 |
| Aug 5, 2021 |
52.88 |
| Aug 4, 2021 |
55.98 |
| Aug 3, 2021 |
52.98 |
| Aug 2, 2021 |
51.08 |
| Jul 30, 2021 |
49.89 |
| Jul 29, 2021 |
48.33 |
| Jul 28, 2021 |
45.90 |
| Jul 27, 2021 |
42.56 |
| Jul 26, 2021 |
42.94 |
| Jul 23, 2021 |
43.10 |
| Jul 22, 2021 |
42.64 |
| Jul 21, 2021 |
41.77 |
| Jul 20, 2021 |
40.66 |
| Jul 19, 2021 |
40.40 |
| Jul 16, 2021 |
40.07 |
| Jul 15, 2021 |
40.57 |
| Jul 14, 2021 |
41.60 |
| Jul 13, 2021 |
42.18 |
| Jul 12, 2021 |
42.45 |
| Jul 9, 2021 |
42.49 |
| Jul 8, 2021 |
41.93 |
| Jul 7, 2021 |
42.32 |
| Jul 6, 2021 |
44.22 |
| Jul 2, 2021 |
44.33 |
| Jul 1, 2021 |
43.66 |
| Jun 30, 2021 |
43.96 |
| Jun 29, 2021 |
41.82 |
| Jun 28, 2021 |
40.64 |
| Jun 25, 2021 |
54.34 |
| Jun 24, 2021 |
54.65 |
| Jun 23, 2021 |
53.16 |
| Jun 22, 2021 |
53.00 |
| Jun 21, 2021 |
52.35 |
| Jun 18, 2021 |
53.70 |
| Jun 17, 2021 |
53.64 |
| Jun 16, 2021 |
50.73 |
| Jun 15, 2021 |
50.97 |
| Jun 14, 2021 |
51.67 |
| Jun 11, 2021 |
51.52 |
| Jun 10, 2021 |
51.68 |
| Jun 9, 2021 |
50.63 |
| Jun 8, 2021 |
51.24 |
| Jun 7, 2021 |
51.54 |
| Jun 4, 2021 |
51.69 |
| Jun 3, 2021 |
50.84 |
| Jun 2, 2021 |
51.95 |
| Jun 1, 2021 |
51.19 |
| May 28, 2021 |
50.71 |
| May 27, 2021 |
49.63 |
| May 26, 2021 |
49.57 |
| May 25, 2021 |
49.26 |
| May 24, 2021 |
48.99 |
| May 21, 2021 |
48.81 |
| May 20, 2021 |
49.39 |
| May 19, 2021 |
48.19 |
| May 18, 2021 |
47.02 |
| May 17, 2021 |
47.16 |
| May 14, 2021 |
47.12 |
| May 13, 2021 |
46.14 |
| May 12, 2021 |
47.15 |
| May 11, 2021 |
48.59 |
| May 10, 2021 |
48.04 |
| May 7, 2021 |
49.88 |
| May 6, 2021 |
49.28 |
| May 5, 2021 |
49.24 |
| May 4, 2021 |
49.75 |
| May 3, 2021 |
49.71 |
| Apr 30, 2021 |
51.72 |
| Apr 29, 2021 |
53.22 |
| Apr 28, 2021 |
53.29 |
| Apr 27, 2021 |
54.07 |
| Apr 26, 2021 |
54.20 |
| Apr 23, 2021 |
52.47 |
| Apr 22, 2021 |
50.05 |
| Apr 21, 2021 |
51.71 |
| Apr 20, 2021 |
50.18 |
| Apr 19, 2021 |
51.39 |
| Apr 16, 2021 |
52.07 |
| Apr 15, 2021 |
52.63 |
| Apr 14, 2021 |
49.71 |
| Apr 13, 2021 |
50.78 |
| Apr 12, 2021 |
49.73 |
| Apr 9, 2021 |
52.47 |
| Apr 8, 2021 |
52.85 |
| Apr 7, 2021 |
52.10 |
| Apr 6, 2021 |
51.60 |
| Apr 5, 2021 |
51.60 |
| Apr 1, 2021 |
51.37 |
| Mar 31, 2021 |
49.68 |
| Mar 30, 2021 |
48.04 |
| Mar 29, 2021 |
48.79 |
| Mar 26, 2021 |
65.28 |
| Mar 25, 2021 |
64.25 |
| Mar 24, 2021 |
64.47 |
| Mar 23, 2021 |
66.12 |
| Mar 22, 2021 |
67.78 |
| Mar 19, 2021 |
66.70 |
| Mar 18, 2021 |
65.89 |
| Mar 17, 2021 |
69.79 |
| Mar 16, 2021 |
69.89 |
| Mar 15, 2021 |
69.68 |
| Mar 12, 2021 |
68.42 |
| Mar 11, 2021 |
68.58 |
| Mar 10, 2021 |
65.37 |
| Mar 9, 2021 |
66.25 |
| Mar 8, 2021 |
62.29 |
| Mar 5, 2021 |
66.24 |
| Mar 4, 2021 |
65.57 |
| Mar 3, 2021 |
68.26 |
| Mar 2, 2021 |
71.09 |
| Mar 1, 2021 |
73.04 |
| Feb 26, 2021 |
71.42 |
| Feb 25, 2021 |
69.61 |
| Feb 24, 2021 |
73.52 |
| Feb 23, 2021 |
71.62 |
| Feb 22, 2021 |
72.16 |
| Feb 19, 2021 |
75.80 |
| Feb 18, 2021 |
74.99 |
| Feb 17, 2021 |
76.11 |
| Feb 16, 2021 |
77.43 |
| Feb 12, 2021 |
79.43 |
| Feb 11, 2021 |
78.47 |
| Feb 10, 2021 |
78.20 |
| Feb 9, 2021 |
76.95 |
| Feb 8, 2021 |
77.44 |
| Feb 5, 2021 |
74.35 |
| Feb 4, 2021 |
74.30 |
| Feb 3, 2021 |
74.34 |
| Feb 2, 2021 |
75.18 |
| Feb 1, 2021 |
74.14 |
| Jan 29, 2021 |
72.39 |
| Jan 28, 2021 |
74.02 |
| Jan 27, 2021 |
75.16 |
| Jan 26, 2021 |
80.24 |
| Jan 25, 2021 |
79.74 |
| Jan 22, 2021 |
78.58 |
| Jan 21, 2021 |
77.49 |
| Jan 20, 2021 |
75.08 |
| Jan 19, 2021 |
75.69 |
| Jan 15, 2021 |
74.62 |
| Jan 14, 2021 |
76.85 |
| Jan 13, 2021 |
77.70 |
| Jan 12, 2021 |
80.80 |
| Jan 11, 2021 |
82.44 |
| Jan 8, 2021 |
80.13 |
| Jan 7, 2021 |
80.63 |
| Jan 6, 2021 |
76.45 |
| Jan 5, 2021 |
78.56 |
| Jan 4, 2021 |
78.15 |
| Dec 31, 2020 |
77.64 |
| Dec 30, 2020 |
78.15 |
| Dec 29, 2020 |
76.70 |
| Dec 28, 2020 |
77.55 |
| Dec 24, 2020 |
92.59 |
| Dec 23, 2020 |
92.32 |
| Dec 22, 2020 |
93.97 |
| Dec 21, 2020 |
94.04 |
| Dec 18, 2020 |
96.80 |
| Dec 17, 2020 |
97.74 |
| Dec 16, 2020 |
97.75 |
| Dec 15, 2020 |
98.03 |
| Dec 14, 2020 |
95.63 |
| Dec 11, 2020 |
92.42 |
| Dec 10, 2020 |
92.43 |
| Dec 9, 2020 |
90.56 |
| Dec 8, 2020 |
93.73 |
| Dec 7, 2020 |
94.90 |
| Dec 4, 2020 |
94.87 |
| Dec 3, 2020 |
93.10 |
| Dec 2, 2020 |
94.57 |
| Dec 1, 2020 |
93.43 |
| Nov 30, 2020 |
93.46 |
| Nov 27, 2020 |
87.85 |
| Nov 25, 2020 |
87.36 |
| Nov 24, 2020 |
85.68 |
| Nov 23, 2020 |
85.92 |
| Nov 20, 2020 |
85.24 |
| Nov 19, 2020 |
86.16 |
| Nov 18, 2020 |
83.08 |
| Nov 17, 2020 |
83.92 |
| Nov 16, 2020 |
84.30 |
| Nov 13, 2020 |
81.94 |
| Nov 12, 2020 |
82.37 |
| Nov 11, 2020 |
81.79 |
| Nov 10, 2020 |
78.42 |
| Nov 9, 2020 |
83.68 |
| Nov 6, 2020 |
86.51 |
| Nov 5, 2020 |
83.55 |
| Nov 4, 2020 |
81.86 |
| Nov 3, 2020 |
76.97 |
| Nov 2, 2020 |
75.04 |
| Oct 30, 2020 |
75.65 |
| Oct 29, 2020 |
78.45 |
| Oct 28, 2020 |
76.79 |
| Oct 27, 2020 |
79.33 |
| Oct 26, 2020 |
82.77 |
| Oct 23, 2020 |
82.49 |
| Oct 22, 2020 |
79.88 |
| Oct 21, 2020 |
79.66 |
| Oct 20, 2020 |
82.08 |
| Oct 19, 2020 |
82.53 |
| Oct 16, 2020 |
83.73 |
| Oct 15, 2020 |
83.69 |
| Oct 14, 2020 |
84.80 |
| Oct 13, 2020 |
85.89 |
| Oct 12, 2020 |
84.88 |
| Oct 9, 2020 |
83.66 |
| Oct 8, 2020 |
87.15 |
| Oct 7, 2020 |
87.34 |
| Oct 6, 2020 |
85.07 |
| Oct 5, 2020 |
86.78 |
| Oct 2, 2020 |
82.32 |
| Oct 1, 2020 |
85.46 |
| Sep 30, 2020 |
82.52 |
| Sep 29, 2020 |
82.29 |
| Sep 28, 2020 |
79.95 |
| Sep 25, 2020 |
101.65 |
| Sep 24, 2020 |
98.69 |
| Sep 23, 2020 |
97.24 |
| Sep 22, 2020 |
101.18 |
| Sep 21, 2020 |
101.50 |
| Sep 18, 2020 |
97.50 |
| Sep 17, 2020 |
99.65 |
| Sep 16, 2020 |
99.80 |
| Sep 15, 2020 |
102.82 |
| Sep 14, 2020 |
101.45 |
| Sep 11, 2020 |
99.38 |
| Sep 10, 2020 |
102.88 |
| Sep 9, 2020 |
106.77 |
| Sep 8, 2020 |
102.50 |
| Sep 4, 2020 |
106.91 |
| Sep 3, 2020 |
107.61 |
| Sep 2, 2020 |
117.81 |
| Sep 1, 2020 |
120.41 |
| Aug 31, 2020 |
118.61 |
| Aug 28, 2020 |
111.61 |
| Aug 27, 2020 |
109.28 |
| Aug 26, 2020 |
112.23 |
| Aug 25, 2020 |
112.67 |
| Aug 24, 2020 |
108.33 |
| Aug 21, 2020 |
109.30 |
| Aug 20, 2020 |
107.92 |
| Aug 19, 2020 |
105.68 |
| Aug 18, 2020 |
106.44 |
| Aug 17, 2020 |
107.45 |
| Aug 14, 2020 |
105.96 |
| Aug 13, 2020 |
106.68 |
| Aug 12, 2020 |
107.70 |
| Aug 11, 2020 |
100.09 |
| Aug 10, 2020 |
107.21 |
| Aug 7, 2020 |
110.68 |
| Aug 6, 2020 |
113.15 |
| Aug 5, 2020 |
111.29 |
| Aug 4, 2020 |
110.93 |
| Aug 3, 2020 |
101.14 |
| Jul 31, 2020 |
100.82 |
| Jul 30, 2020 |
101.85 |
| Jul 29, 2020 |
99.04 |
| Jul 28, 2020 |
87.78 |
| Jul 27, 2020 |
89.59 |
| Jul 24, 2020 |
90.16 |
| Jul 23, 2020 |
77.10 |
| Jul 22, 2020 |
80.05 |
| Jul 21, 2020 |
73.69 |
| Jul 20, 2020 |
74.30 |
| Jul 17, 2020 |
71.09 |
| Jul 16, 2020 |
70.93 |
| Jul 15, 2020 |
71.49 |
| Jul 14, 2020 |
70.66 |
| Jul 13, 2020 |
69.16 |
| Jul 10, 2020 |
72.20 |
| Jul 9, 2020 |
74.03 |
| Jul 8, 2020 |
68.95 |
| Jul 7, 2020 |
68.29 |
| Jul 6, 2020 |
68.91 |
| Jul 2, 2020 |
67.50 |
| Jul 1, 2020 |
67.82 |
| Jun 30, 2020 |
67.86 |
| Jun 29, 2020 |
64.77 |
| Jun 26, 2020 |
74.33 |
| Jun 25, 2020 |
77.11 |
| Jun 24, 2020 |
77.81 |
| Jun 23, 2020 |
80.24 |
| Jun 22, 2020 |
81.41 |
| Jun 19, 2020 |
80.60 |
| Jun 18, 2020 |
80.31 |
| Jun 17, 2020 |
81.09 |
| Jun 16, 2020 |
80.95 |
| Jun 15, 2020 |
81.29 |
| Jun 12, 2020 |
79.49 |
| Jun 11, 2020 |
78.48 |
| Jun 10, 2020 |
85.48 |
| Jun 9, 2020 |
83.88 |
| Jun 8, 2020 |
78.69 |
| Jun 5, 2020 |
78.89 |
| Jun 4, 2020 |
78.17 |
| Jun 3, 2020 |
78.32 |
| Jun 2, 2020 |
79.55 |
| Jun 1, 2020 |
79.69 |
| May 29, 2020 |
79.95 |
| May 28, 2020 |
76.82 |
| May 27, 2020 |
78.34 |
| May 26, 2020 |
79.02 |
| May 22, 2020 |
82.03 |
| May 21, 2020 |
81.24 |
| May 20, 2020 |
83.88 |
| May 19, 2020 |
82.49 |
| May 18, 2020 |
81.15 |
| May 15, 2020 |
80.56 |
| May 14, 2020 |
81.03 |
| May 13, 2020 |
77.49 |
| May 12, 2020 |
79.89 |
| May 11, 2020 |
82.90 |
| May 8, 2020 |
79.02 |
| May 7, 2020 |
77.14 |
| May 6, 2020 |
77.46 |
| May 5, 2020 |
77.50 |
| May 4, 2020 |
78.07 |
| May 1, 2020 |
73.99 |
| Apr 30, 2020 |
77.81 |
| Apr 29, 2020 |
79.74 |
| Apr 28, 2020 |
82.55 |
| Apr 27, 2020 |
84.04 |
| Apr 24, 2020 |
83.57 |
| Apr 23, 2020 |
83.14 |
| Apr 22, 2020 |
83.17 |
| Apr 21, 2020 |
78.61 |
| Apr 20, 2020 |
84.77 |
| Apr 17, 2020 |
84.20 |
| Apr 16, 2020 |
84.74 |
| Apr 15, 2020 |
81.76 |
| Apr 14, 2020 |
81.67 |
| Apr 13, 2020 |
75.60 |
| Apr 9, 2020 |
71.71 |
| Apr 8, 2020 |
72.34 |
| Apr 7, 2020 |
70.47 |
| Apr 6, 2020 |
70.41 |
| Apr 3, 2020 |
62.92 |
| Apr 2, 2020 |
65.80 |
| Apr 1, 2020 |
64.54 |
| Mar 31, 2020 |
67.31 |
| Mar 30, 2020 |
70.92 |
| Mar 27, 2020 |
78.15 |
| Mar 26, 2020 |
79.75 |
| Mar 25, 2020 |
74.78 |
| Mar 24, 2020 |
77.53 |
| Mar 23, 2020 |
69.61 |
| Mar 20, 2020 |
66.10 |
| Mar 19, 2020 |
66.47 |
| Mar 18, 2020 |
65.26 |
| Mar 17, 2020 |
70.03 |
| Mar 16, 2020 |
64.55 |
| Mar 13, 2020 |
73.52 |
| Mar 12, 2020 |
65.07 |
| Mar 11, 2020 |
76.63 |
| Mar 10, 2020 |
76.08 |
| Mar 9, 2020 |
72.43 |
| Mar 6, 2020 |
81.63 |
| Mar 5, 2020 |
80.80 |
| Mar 4, 2020 |
84.26 |
| Mar 3, 2020 |
78.45 |
| Mar 2, 2020 |
79.68 |
| Feb 28, 2020 |
76.25 |
| Feb 27, 2020 |
73.71 |
| Feb 26, 2020 |
79.73 |
| Feb 25, 2020 |
79.87 |
| Feb 24, 2020 |
82.55 |
| Feb 21, 2020 |
89.74 |
| Feb 20, 2020 |
96.64 |
| Feb 19, 2020 |
99.46 |
| Feb 18, 2020 |
95.98 |
| Feb 14, 2020 |
93.25 |
| Feb 13, 2020 |
91.90 |
| Feb 12, 2020 |
90.79 |
| Feb 11, 2020 |
90.64 |
| Feb 10, 2020 |
87.98 |
| Feb 7, 2020 |
83.60 |
| Feb 6, 2020 |
82.89 |
| Feb 5, 2020 |
83.79 |
| Feb 4, 2020 |
83.12 |
| Feb 3, 2020 |
80.64 |
| Jan 31, 2020 |
78.88 |
| Jan 30, 2020 |
81.96 |
| Jan 29, 2020 |
79.76 |
| Jan 28, 2020 |
84.98 |
| Jan 27, 2020 |
82.79 |
| Jan 24, 2020 |
84.67 |
| Jan 23, 2020 |
87.02 |
| Jan 22, 2020 |
86.54 |
| Jan 21, 2020 |
85.88 |
| Jan 17, 2020 |
85.68 |
| Jan 16, 2020 |
83.67 |
| Jan 15, 2020 |
81.55 |
| Jan 14, 2020 |
80.97 |
| Jan 13, 2020 |
81.90 |
| Jan 10, 2020 |
80.90 |
| Jan 9, 2020 |
82.29 |
| Jan 8, 2020 |
80.32 |
| Jan 7, 2020 |
81.04 |
| Jan 6, 2020 |
81.28 |
| Jan 3, 2020 |
81.65 |
| Jan 2, 2020 |
82.51 |
| Dec 31, 2019 |
76.91 |
| Dec 30, 2019 |
76.32 |
| Dec 27, 2019 |
159.00 |
| Dec 26, 2019 |
160.59 |
| Dec 24, 2019 |
160.27 |
| Dec 23, 2019 |
156.47 |
| Dec 20, 2019 |
151.84 |
| Dec 19, 2019 |
147.19 |
| Dec 18, 2019 |
145.32 |
| Dec 17, 2019 |
146.98 |
| Dec 16, 2019 |
145.50 |
| Dec 13, 2019 |
141.26 |
| Dec 12, 2019 |
146.34 |
| Dec 11, 2019 |
135.34 |
| Dec 10, 2019 |
135.23 |
| Dec 9, 2019 |
133.43 |
| Dec 6, 2019 |
135.90 |
| Dec 5, 2019 |
135.87 |
| Dec 4, 2019 |
136.11 |
| Dec 3, 2019 |
133.33 |
| Dec 2, 2019 |
132.73 |
| Nov 29, 2019 |
134.21 |
| Nov 27, 2019 |
135.12 |
| Nov 26, 2019 |
133.64 |
| Nov 25, 2019 |
136.47 |
| Nov 22, 2019 |
134.21 |
| Nov 21, 2019 |
135.51 |
| Nov 20, 2019 |
140.66 |
| Nov 19, 2019 |
141.76 |
| Nov 18, 2019 |
136.78 |
| Nov 15, 2019 |
132.13 |
| Nov 14, 2019 |
131.39 |
| Nov 13, 2019 |
128.46 |
| Nov 12, 2019 |
125.60 |
| Nov 11, 2019 |
124.19 |
| Nov 8, 2019 |
124.12 |
| Nov 7, 2019 |
124.08 |
| Nov 6, 2019 |
122.85 |
| Nov 5, 2019 |
123.63 |
| Nov 4, 2019 |
124.12 |
| Nov 1, 2019 |
119.18 |
| Oct 31, 2019 |
115.79 |
| Oct 30, 2019 |
112.97 |
| Oct 29, 2019 |
112.62 |
| Oct 28, 2019 |
114.95 |
| Oct 25, 2019 |
111.49 |
| Oct 24, 2019 |
108.00 |
| Oct 23, 2019 |
106.73 |
| Oct 22, 2019 |
107.26 |
| Oct 21, 2019 |
109.09 |
| Oct 18, 2019 |
105.35 |
| Oct 17, 2019 |
105.95 |
| Oct 16, 2019 |
104.79 |
| Oct 15, 2019 |
104.47 |
| Oct 14, 2019 |
103.80 |
| Oct 11, 2019 |
101.05 |
| Oct 10, 2019 |
96.22 |
| Oct 9, 2019 |
96.50 |
| Oct 8, 2019 |
95.69 |
| Oct 7, 2019 |
98.16 |
| Oct 4, 2019 |
98.44 |
| Oct 3, 2019 |
97.28 |
| Oct 2, 2019 |
95.97 |
| Oct 1, 2019 |
97.56 |
| Sep 30, 2019 |
98.37 |
| Sep 27, 2019 |
109.11 |
| Sep 26, 2019 |
112.06 |
| Sep 25, 2019 |
112.34 |
| Sep 24, 2019 |
112.26 |
| Sep 23, 2019 |
116.68 |
| Sep 20, 2019 |
114.35 |
| Sep 19, 2019 |
115.30 |
| Sep 18, 2019 |
115.81 |
| Sep 17, 2019 |
118.06 |
| Sep 16, 2019 |
117.42 |
| Sep 13, 2019 |
116.87 |
| Sep 12, 2019 |
114.98 |
| Sep 11, 2019 |
113.21 |
| Sep 10, 2019 |
115.06 |
| Sep 9, 2019 |
116.12 |
| Sep 6, 2019 |
116.36 |
| Sep 5, 2019 |
120.07 |
| Sep 4, 2019 |
117.90 |
| Sep 3, 2019 |
117.70 |
| Aug 30, 2019 |
119.87 |
| Aug 29, 2019 |
119.87 |
| Aug 28, 2019 |
117.23 |
| Aug 27, 2019 |
114.94 |
| Aug 26, 2019 |
115.26 |
| Aug 23, 2019 |
112.34 |
| Aug 22, 2019 |
121.64 |
| Aug 21, 2019 |
120.85 |
| Aug 20, 2019 |
116.99 |
| Aug 19, 2019 |
119.99 |
| Aug 16, 2019 |
118.80 |
| Aug 15, 2019 |
112.85 |
| Aug 14, 2019 |
115.10 |
| Aug 13, 2019 |
122.47 |
| Aug 12, 2019 |
123.73 |
| Aug 9, 2019 |
130.67 |
| Aug 8, 2019 |
129.60 |
| Aug 7, 2019 |
110.96 |
| Aug 6, 2019 |
109.66 |
| Aug 5, 2019 |
106.23 |
| Aug 2, 2019 |
111.95 |
| Aug 1, 2019 |
113.60 |
| Jul 31, 2019 |
115.93 |
| Jul 30, 2019 |
129.41 |
| Jul 29, 2019 |
127.87 |
| Jul 26, 2019 |
130.00 |
| Jul 25, 2019 |
128.62 |
| Jul 24, 2019 |
130.35 |
| Jul 23, 2019 |
127.91 |
| Jul 22, 2019 |
125.39 |
| Jul 19, 2019 |
124.05 |
| Jul 18, 2019 |
125.98 |
| Jul 17, 2019 |
128.34 |
| Jul 16, 2019 |
129.33 |
| Jul 15, 2019 |
131.46 |
| Jul 12, 2019 |
126.81 |
| Jul 11, 2019 |
126.21 |
| Jul 10, 2019 |
129.09 |
| Jul 9, 2019 |
126.57 |
| Jul 8, 2019 |
122.19 |
| Jul 5, 2019 |
120.07 |
| Jul 3, 2019 |
118.84 |
| Jul 2, 2019 |
119.04 |
| Jul 1, 2019 |
118.88 |
| Jun 28, 2019 |
82.69 |
| Jun 27, 2019 |
83.74 |
| Jun 26, 2019 |
81.42 |
| Jun 25, 2019 |
78.42 |
| Jun 24, 2019 |
79.55 |
| Jun 21, 2019 |
79.10 |
| Jun 20, 2019 |
81.67 |
| Jun 19, 2019 |
83.06 |
| Jun 18, 2019 |
82.92 |
| Jun 17, 2019 |
79.38 |
| Jun 14, 2019 |
82.66 |
| Jun 13, 2019 |
85.57 |
| Jun 12, 2019 |
87.81 |
| Jun 11, 2019 |
88.46 |
| Jun 10, 2019 |
90.78 |
| Jun 7, 2019 |
88.46 |
| Jun 6, 2019 |
86.79 |
| Jun 5, 2019 |
80.23 |
| Jun 4, 2019 |
80.43 |
| Jun 3, 2019 |
74.80 |
| May 31, 2019 |
74.31 |
| May 30, 2019 |
76.07 |
| May 29, 2019 |
76.24 |
| May 28, 2019 |
78.90 |
| May 24, 2019 |
71.57 |
| May 23, 2019 |
71.34 |
| May 22, 2019 |
74.31 |
| May 21, 2019 |
74.14 |
| May 20, 2019 |
72.25 |
| May 17, 2019 |
74.57 |
| May 16, 2019 |
76.01 |
| May 15, 2019 |
74.80 |
| May 14, 2019 |
74.06 |
| May 13, 2019 |
71.00 |
| May 10, 2019 |
75.87 |
| May 9, 2019 |
73.75 |
| May 8, 2019 |
73.41 |
| May 7, 2019 |
72.19 |
| May 6, 2019 |
74.34 |
| May 3, 2019 |
76.61 |
| May 2, 2019 |
76.80 |
| May 1, 2019 |
72.62 |
| Apr 30, 2019 |
74.94 |
| Apr 29, 2019 |
75.11 |
| Apr 26, 2019 |
75.64 |
| Apr 25, 2019 |
75.02 |
| Apr 24, 2019 |
77.29 |
| Apr 23, 2019 |
75.90 |
| Apr 22, 2019 |
76.49 |
| Apr 18, 2019 |
75.08 |
| Apr 17, 2019 |
74.54 |
| Apr 16, 2019 |
75.79 |
| Apr 15, 2019 |
74.09 |
| Apr 12, 2019 |
75.56 |
| Apr 11, 2019 |
75.39 |
| Apr 10, 2019 |
75.50 |
| Apr 9, 2019 |
73.83 |
| Apr 8, 2019 |
77.48 |
| Apr 5, 2019 |
78.76 |
| Apr 4, 2019 |
79.07 |
| Apr 3, 2019 |
78.87 |
| Apr 2, 2019 |
72.45 |
| Apr 1, 2019 |
71.34 |
| Mar 29, 2019 |
53.00 |
| Mar 28, 2019 |
52.00 |
| Mar 27, 2019 |
51.63 |
| Mar 26, 2019 |
53.37 |
| Mar 25, 2019 |
53.98 |
| Mar 22, 2019 |
54.85 |
| Mar 21, 2019 |
58.16 |
| Mar 20, 2019 |
53.40 |
| Mar 19, 2019 |
54.05 |
| Mar 18, 2019 |
48.06 |
| Mar 15, 2019 |
48.15 |
| Mar 14, 2019 |
47.12 |
| Mar 13, 2019 |
48.34 |
| Mar 12, 2019 |
48.58 |
| Mar 11, 2019 |
47.43 |
| Mar 8, 2019 |
45.36 |
| Mar 7, 2019 |
45.51 |
| Mar 6, 2019 |
46.23 |
| Mar 5, 2019 |
48.61 |
| Mar 4, 2019 |
48.32 |
| Mar 1, 2019 |
49.00 |
| Feb 28, 2019 |
48.67 |
| Feb 27, 2019 |
48.56 |
| Feb 26, 2019 |
50.15 |
| Feb 25, 2019 |
51.24 |
| Feb 22, 2019 |
50.48 |
| Feb 21, 2019 |
49.52 |
| Feb 20, 2019 |
49.59 |
| Feb 19, 2019 |
49.59 |
| Feb 15, 2019 |
49.00 |
| Feb 14, 2019 |
47.80 |
| Feb 13, 2019 |
47.19 |
| Feb 12, 2019 |
47.12 |
| Feb 11, 2019 |
47.43 |
| Feb 8, 2019 |
47.63 |
| Feb 7, 2019 |
46.80 |
| Feb 6, 2019 |
48.08 |
| Feb 5, 2019 |
48.19 |
| Feb 4, 2019 |
49.98 |
| Feb 1, 2019 |
50.80 |
| Jan 31, 2019 |
50.59 |
| Jan 30, 2019 |
47.71 |
| Jan 29, 2019 |
39.35 |
| Jan 28, 2019 |
41.38 |
| Jan 25, 2019 |
45.19 |
| Jan 24, 2019 |
42.84 |
| Jan 23, 2019 |
40.55 |
| Jan 22, 2019 |
40.46 |
| Jan 18, 2019 |
42.66 |
| Jan 17, 2019 |
41.53 |
| Jan 16, 2019 |
40.40 |
| Jan 15, 2019 |
41.81 |
| Jan 14, 2019 |
41.49 |
| Jan 11, 2019 |
41.57 |
| Jan 10, 2019 |
40.42 |
| Jan 9, 2019 |
41.40 |
| Jan 8, 2019 |
42.62 |
| Jan 7, 2019 |
42.23 |
| Jan 4, 2019 |
38.81 |
| Jan 3, 2019 |
34.56 |
| Jan 2, 2019 |
38.44 |
| Dec 31, 2018 |
37.63 |
| Dec 28, 2018 |
39.27 |
| Dec 27, 2018 |
38.50 |
| Dec 26, 2018 |
39.46 |
| Dec 24, 2018 |
36.53 |
| Dec 21, 2018 |
37.18 |
| Dec 20, 2018 |
39.55 |
| Dec 19, 2018 |
40.07 |
| Dec 18, 2018 |
43.21 |
| Dec 17, 2018 |
41.64 |
| Dec 14, 2018 |
44.15 |
| Dec 13, 2018 |
44.05 |
| Dec 12, 2018 |
45.51 |
| Dec 11, 2018 |
44.33 |
| Dec 10, 2018 |
44.36 |
| Dec 7, 2018 |
43.11 |
| Dec 6, 2018 |
47.43 |
| Dec 4, 2018 |
47.01 |
| Dec 3, 2018 |
53.08 |
| Nov 30, 2018 |
47.43 |
| Nov 29, 2018 |
47.73 |
| Nov 28, 2018 |
47.52 |
| Nov 27, 2018 |
46.84 |
| Nov 26, 2018 |
44.57 |
| Nov 23, 2018 |
42.93 |
| Nov 21, 2018 |
41.40 |
| Nov 20, 2018 |
42.53 |
| Nov 19, 2018 |
42.29 |
| Nov 16, 2018 |
45.93 |
| Nov 15, 2018 |
47.87 |
| Nov 14, 2018 |
46.28 |
| Nov 13, 2018 |
43.47 |
| Nov 12, 2018 |
42.11 |
| Nov 9, 2018 |
46.79 |
| Nov 8, 2018 |
47.19 |
| Nov 7, 2018 |
48.69 |
| Nov 6, 2018 |
45.97 |
| Nov 5, 2018 |
44.15 |
| Nov 2, 2018 |
44.92 |
| Nov 1, 2018 |
44.90 |
| Oct 31, 2018 |
40.18 |
| Oct 30, 2018 |
37.82 |
| Oct 29, 2018 |
37.00 |
| Oct 26, 2018 |
38.82 |
| Oct 25, 2018 |
42.67 |
| Oct 24, 2018 |
50.92 |
| Oct 23, 2018 |
56.31 |
| Oct 22, 2018 |
56.17 |
| Oct 19, 2018 |
52.96 |
| Oct 18, 2018 |
59.90 |
| Oct 17, 2018 |
61.49 |
| Oct 16, 2018 |
63.56 |
| Oct 15, 2018 |
59.06 |
| Oct 12, 2018 |
59.24 |
| Oct 11, 2018 |
56.81 |
| Oct 10, 2018 |
56.10 |
| Oct 9, 2018 |
61.35 |
| Oct 8, 2018 |
59.52 |
| Oct 5, 2018 |
61.61 |
| Oct 4, 2018 |
62.62 |
| Oct 3, 2018 |
64.14 |
| Oct 2, 2018 |
65.53 |
| Oct 1, 2018 |
71.15 |
| Sep 28, 2018 |
74.47 |
| Sep 27, 2018 |
78.70 |
| Sep 26, 2018 |
77.71 |
| Sep 25, 2018 |
78.65 |
| Sep 24, 2018 |
78.75 |
| Sep 21, 2018 |
74.79 |
| Sep 20, 2018 |
75.19 |
| Sep 19, 2018 |
75.26 |
| Sep 18, 2018 |
77.06 |
| Sep 17, 2018 |
78.31 |
| Sep 14, 2018 |
79.03 |
| Sep 13, 2018 |
73.45 |
| Sep 12, 2018 |
77.76 |
| Sep 11, 2018 |
72.50 |
| Sep 10, 2018 |
71.97 |
| Sep 7, 2018 |
65.72 |
| Sep 6, 2018 |
66.87 |
| Sep 5, 2018 |
68.54 |
| Sep 4, 2018 |
67.41 |
| Aug 31, 2018 |
60.21 |
| Aug 30, 2018 |
59.51 |
| Aug 29, 2018 |
60.29 |
| Aug 28, 2018 |
59.91 |
| Aug 27, 2018 |
60.44 |
| Aug 24, 2018 |
57.25 |
| Aug 23, 2018 |
53.03 |
| Aug 22, 2018 |
49.57 |
| Aug 21, 2018 |
48.32 |
| Aug 20, 2018 |
47.28 |
| Aug 17, 2018 |
46.75 |
| Aug 16, 2018 |
45.66 |
| Aug 15, 2018 |
46.58 |
| Aug 14, 2018 |
47.38 |
| Aug 13, 2018 |
46.65 |
| Aug 10, 2018 |
44.98 |
| Aug 9, 2018 |
45.08 |
| Aug 8, 2018 |
46.28 |
| Aug 7, 2018 |
46.23 |
| Aug 6, 2018 |
45.91 |
| Aug 3, 2018 |
43.56 |
| Aug 2, 2018 |
44.31 |
| Aug 1, 2018 |
43.54 |
| Jul 31, 2018 |
43.16 |
| Jul 30, 2018 |
45.88 |
| Jul 27, 2018 |
44.68 |
| Jul 26, 2018 |
43.21 |
| Jul 25, 2018 |
37.48 |
| Jul 24, 2018 |
37.83 |
| Jul 23, 2018 |
39.00 |
| Jul 20, 2018 |
38.60 |
| Jul 19, 2018 |
39.13 |
| Jul 18, 2018 |
39.47 |
| Jul 17, 2018 |
39.52 |
| Jul 16, 2018 |
38.80 |
| Jul 13, 2018 |
38.03 |
| Jul 12, 2018 |
38.75 |
| Jul 11, 2018 |
38.03 |
| Jul 10, 2018 |
38.73 |
| Jul 9, 2018 |
38.88 |
| Jul 6, 2018 |
38.25 |
| Jul 5, 2018 |
36.11 |
| Jul 3, 2018 |
34.86 |
| Jul 2, 2018 |
35.26 |
| Jun 29, 2018 |
57.06 |
| Jun 28, 2018 |
58.37 |
| Jun 27, 2018 |
56.97 |
| Jun 26, 2018 |
59.15 |
| Jun 25, 2018 |
57.55 |
| Jun 22, 2018 |
60.38 |
| Jun 21, 2018 |
59.76 |
| Jun 20, 2018 |
63.33 |
| Jun 19, 2018 |
64.03 |
| Jun 18, 2018 |
65.75 |
| Jun 15, 2018 |
62.59 |
| Jun 14, 2018 |
62.22 |
| Jun 13, 2018 |
62.51 |
| Jun 12, 2018 |
60.58 |
| Jun 11, 2018 |
60.09 |
| Jun 8, 2018 |
58.12 |
| Jun 7, 2018 |
56.65 |
| Jun 6, 2018 |
59.85 |
| Jun 5, 2018 |
56.48 |
| Jun 4, 2018 |
56.48 |
| Jun 1, 2018 |
54.64 |
| May 31, 2018 |
51.89 |
| May 30, 2018 |
52.26 |
| May 29, 2018 |
50.37 |
| May 25, 2018 |
51.11 |
| May 24, 2018 |
50.58 |
| May 23, 2018 |
49.30 |
| May 22, 2018 |
48.81 |
| May 21, 2018 |
48.85 |
| May 18, 2018 |
48.89 |
| May 17, 2018 |
48.16 |
| May 16, 2018 |
48.16 |
| May 15, 2018 |
46.64 |
| May 14, 2018 |
45.74 |
| May 11, 2018 |
44.59 |
| May 10, 2018 |
45.33 |
| May 9, 2018 |
44.59 |
| May 8, 2018 |
43.19 |
| May 7, 2018 |
43.11 |
| May 4, 2018 |
41.84 |
| May 3, 2018 |
40.40 |
| May 2, 2018 |
40.57 |
| May 1, 2018 |
41.22 |
| Apr 30, 2018 |
40.20 |
| Apr 27, 2018 |
41.14 |
| Apr 26, 2018 |
40.85 |
| Apr 25, 2018 |
35.40 |
| Apr 24, 2018 |
36.96 |
| Apr 23, 2018 |
36.75 |
| Apr 20, 2018 |
36.55 |
| Apr 19, 2018 |
37.04 |
| Apr 18, 2018 |
38.07 |
| Apr 17, 2018 |
38.72 |
| Apr 16, 2018 |
36.96 |
| Apr 13, 2018 |
36.30 |
| Apr 12, 2018 |
36.92 |
| Apr 11, 2018 |
35.85 |
| Apr 10, 2018 |
36.51 |
| Apr 9, 2018 |
34.66 |
| Apr 6, 2018 |
34.99 |
| Apr 5, 2018 |
36.67 |
| Apr 4, 2018 |
35.65 |
| Apr 3, 2018 |
34.74 |
| Apr 2, 2018 |
34.66 |
| Mar 29, 2018 |
66.00 |
| Mar 28, 2018 |
64.21 |
| Mar 27, 2018 |
65.63 |
| Mar 26, 2018 |
68.93 |
| Mar 23, 2018 |
70.35 |
| Mar 22, 2018 |
72.45 |
| Mar 21, 2018 |
75.07 |
| Mar 20, 2018 |
73.95 |
| Mar 19, 2018 |
76.35 |
| Mar 16, 2018 |
76.65 |
| Mar 15, 2018 |
76.57 |
| Mar 14, 2018 |
75.82 |
| Mar 13, 2018 |
77.92 |
| Mar 12, 2018 |
77.02 |
| Mar 9, 2018 |
78.37 |
| Mar 8, 2018 |
80.40 |
| Mar 7, 2018 |
82.42 |
| Mar 6, 2018 |
78.82 |
| Mar 5, 2018 |
79.95 |
| Mar 2, 2018 |
79.20 |
| Mar 1, 2018 |
79.87 |
| Feb 28, 2018 |
81.45 |
| Feb 27, 2018 |
84.59 |
| Feb 26, 2018 |
83.77 |
| Feb 23, 2018 |
81.15 |
| Feb 22, 2018 |
79.42 |
| Feb 21, 2018 |
78.52 |
| Feb 20, 2018 |
80.77 |
| Feb 16, 2018 |
79.27 |
| Feb 15, 2018 |
82.05 |
| Feb 14, 2018 |
82.12 |
| Feb 13, 2018 |
78.97 |
| Feb 12, 2018 |
78.22 |
| Feb 9, 2018 |
75.45 |
| Feb 8, 2018 |
74.78 |
| Feb 7, 2018 |
77.62 |
| Feb 6, 2018 |
78.00 |
| Feb 5, 2018 |
77.40 |
| Feb 2, 2018 |
84.00 |
| Feb 1, 2018 |
89.99 |
| Jan 31, 2018 |
93.67 |
| Jan 30, 2018 |
87.14 |
| Jan 29, 2018 |
90.52 |
| Jan 26, 2018 |
87.74 |
| Jan 25, 2018 |
83.70 |
| Jan 24, 2018 |
85.94 |
| Jan 23, 2018 |
87.67 |
| Jan 22, 2018 |
85.49 |
| Jan 19, 2018 |
85.04 |
| Jan 18, 2018 |
84.15 |
| Jan 17, 2018 |
81.97 |
| Jan 16, 2018 |
79.95 |
| Jan 12, 2018 |
80.77 |
| Jan 11, 2018 |
81.67 |
| Jan 10, 2018 |
80.32 |
| Jan 9, 2018 |
79.27 |
| Jan 8, 2018 |
82.72 |
| Jan 5, 2018 |
79.72 |
| Jan 4, 2018 |
81.52 |
| Jan 3, 2018 |
77.25 |
| Jan 2, 2018 |
72.98 |
| Dec 29, 2017 |
71.10 |
| Dec 28, 2017 |
73.15 |
| Dec 27, 2017 |
73.00 |
| Dec 26, 2017 |
72.47 |
| Dec 22, 2017 |
73.08 |
| Dec 21, 2017 |
75.74 |
| Dec 20, 2017 |
76.42 |
| Dec 19, 2017 |
76.19 |
| Dec 18, 2017 |
76.42 |
| Dec 15, 2017 |
71.18 |
| Dec 14, 2017 |
69.96 |
| Dec 13, 2017 |
69.81 |
| Dec 12, 2017 |
68.22 |
| Dec 11, 2017 |
70.19 |
| Dec 8, 2017 |
68.52 |
| Dec 7, 2017 |
69.28 |
| Dec 6, 2017 |
68.98 |
| Dec 5, 2017 |
68.29 |
| Dec 4, 2017 |
69.20 |
| Dec 1, 2017 |
74.52 |
| Nov 30, 2017 |
75.74 |
| Nov 29, 2017 |
75.28 |
| Nov 28, 2017 |
77.86 |
| Nov 27, 2017 |
80.75 |
| Nov 24, 2017 |
79.46 |
| Nov 22, 2017 |
79.38 |
| Nov 21, 2017 |
79.61 |
| Nov 20, 2017 |
79.15 |
| Nov 17, 2017 |
79.46 |
| Nov 16, 2017 |
78.47 |
| Nov 15, 2017 |
77.10 |
| Nov 14, 2017 |
77.48 |
| Nov 13, 2017 |
77.26 |
| Nov 10, 2017 |
78.55 |
| Nov 9, 2017 |
77.48 |
| Nov 8, 2017 |
81.96 |
| Nov 7, 2017 |
84.55 |
| Nov 6, 2017 |
83.64 |
| Nov 3, 2017 |
77.48 |
| Nov 2, 2017 |
75.43 |
| Nov 1, 2017 |
75.05 |
| Oct 31, 2017 |
76.46 |
| Oct 30, 2017 |
75.74 |
| Oct 27, 2017 |
82.95 |
| Oct 26, 2017 |
84.20 |
| Oct 25, 2017 |
86.67 |
| Oct 24, 2017 |
101.26 |
| Oct 23, 2017 |
100.12 |
| Oct 20, 2017 |
97.91 |
| Oct 19, 2017 |
98.98 |
| Oct 18, 2017 |
99.89 |
| Oct 17, 2017 |
100.57 |
| Oct 16, 2017 |
101.33 |
| Oct 13, 2017 |
101.03 |
| Oct 12, 2017 |
100.88 |
| Oct 11, 2017 |
98.45 |
| Oct 10, 2017 |
97.08 |
| Oct 9, 2017 |
95.33 |
| Oct 6, 2017 |
93.51 |
| Oct 5, 2017 |
94.34 |
| Oct 4, 2017 |
94.12 |
| Oct 3, 2017 |
94.95 |
| Oct 2, 2017 |
89.56 |
| Sep 29, 2017 |
-39.18 |
| Sep 28, 2017 |
-39.14 |
| Sep 27, 2017 |
-39.14 |
| Sep 26, 2017 |
-38.19 |
| Sep 25, 2017 |
-38.71 |
| Sep 22, 2017 |
-40.99 |
| Sep 21, 2017 |
-41.36 |
| Sep 20, 2017 |
-42.45 |
| Sep 19, 2017 |
-40.40 |
| Sep 18, 2017 |
-40.27 |
| Sep 15, 2017 |
-38.42 |
| Sep 14, 2017 |
-37.56 |
| Sep 13, 2017 |
-37.43 |
| Sep 12, 2017 |
-37.69 |
| Sep 11, 2017 |
-38.52 |
| Sep 8, 2017 |
-37.53 |
| Sep 7, 2017 |
-38.78 |
| Sep 6, 2017 |
-39.54 |
| Sep 5, 2017 |
-39.74 |
| Sep 1, 2017 |
-40.63 |
| Aug 31, 2017 |
-40.00 |
| Aug 30, 2017 |
-38.91 |
| Aug 29, 2017 |
-37.19 |
| Aug 28, 2017 |
-37.46 |
| Aug 25, 2017 |
-38.12 |
| Aug 24, 2017 |
-38.35 |
| Aug 23, 2017 |
-38.29 |
| Aug 22, 2017 |
-37.26 |
| Aug 21, 2017 |
-36.86 |
| Aug 18, 2017 |
-37.92 |
| Aug 17, 2017 |
-37.82 |
| Aug 16, 2017 |
-38.78 |
| Aug 15, 2017 |
-40.07 |
| Aug 14, 2017 |
-39.21 |
| Aug 11, 2017 |
-37.46 |
| Aug 10, 2017 |
-37.10 |
| Aug 9, 2017 |
-39.44 |
| Aug 8, 2017 |
-40.37 |
| Aug 7, 2017 |
-41.42 |
| Aug 4, 2017 |
-40.40 |
| Aug 3, 2017 |
-40.80 |
| Aug 2, 2017 |
-41.23 |
| Aug 1, 2017 |
-42.35 |
| Jul 31, 2017 |
-42.02 |
| Jul 28, 2017 |
-43.14 |
| Jul 27, 2017 |
-43.70 |
| Jul 26, 2017 |
-45.82 |
| Jul 25, 2017 |
-43.67 |
| Jul 24, 2017 |
-43.84 |
| Jul 21, 2017 |
-42.91 |
| Jul 20, 2017 |
-42.65 |
| Jul 19, 2017 |
-41.82 |
| Jul 18, 2017 |
-41.59 |
| Jul 17, 2017 |
-42.65 |
| Jul 14, 2017 |
-43.04 |
| Jul 13, 2017 |
-41.75 |
| Jul 12, 2017 |
-44.27 |
| Jul 11, 2017 |
-42.94 |
| Jul 10, 2017 |
-42.68 |
| Jul 7, 2017 |
-41.19 |
| Jul 6, 2017 |
-40.07 |
| Jul 5, 2017 |
-40.63 |
| Jul 3, 2017 |
-37.19 |
| Jun 30, 2017 |
-36.78 |
| Jun 29, 2017 |
-37.16 |
| Jun 28, 2017 |
-39.18 |
| Jun 27, 2017 |
-39.73 |
| Jun 26, 2017 |
-41.90 |
| Jun 23, 2017 |
-42.19 |
| Jun 22, 2017 |
-42.87 |
| Jun 21, 2017 |
-41.58 |
| Jun 20, 2017 |
-37.29 |
| Jun 19, 2017 |
-35.01 |
| Jun 16, 2017 |
-33.44 |
| Jun 15, 2017 |
-33.64 |
| Jun 14, 2017 |
-34.50 |
| Jun 13, 2017 |
-35.11 |
| Jun 12, 2017 |
-35.53 |
| Jun 9, 2017 |
-36.14 |
| Jun 8, 2017 |
-38.12 |
| Jun 7, 2017 |
-36.46 |
| Jun 6, 2017 |
-35.34 |
| Jun 5, 2017 |
-32.80 |
| Jun 2, 2017 |
-31.71 |
| Jun 1, 2017 |
-31.81 |
| May 31, 2017 |
-32.64 |
| May 30, 2017 |
-32.42 |
| May 26, 2017 |
-32.03 |
| May 25, 2017 |
-31.97 |
| May 24, 2017 |
-31.68 |
| May 23, 2017 |
-31.68 |
| May 22, 2017 |
-32.16 |
| May 19, 2017 |
-33.35 |
| May 18, 2017 |
-32.92 |
| May 17, 2017 |
-32.68 |
| May 16, 2017 |
-37.64 |
| May 15, 2017 |
-33.38 |
| May 12, 2017 |
-32.87 |
| May 11, 2017 |
-32.26 |
| May 10, 2017 |
-31.36 |
| May 9, 2017 |
-29.41 |
| May 8, 2017 |
-28.96 |
| May 5, 2017 |
-29.44 |
| May 4, 2017 |
-29.15 |
| May 3, 2017 |
-30.08 |
| May 2, 2017 |
-29.85 |
| May 1, 2017 |
-40.43 |
| Apr 28, 2017 |
-39.41 |
| Apr 27, 2017 |
-40.43 |
| Apr 26, 2017 |
-39.76 |
| Apr 25, 2017 |
-40.01 |
| Apr 24, 2017 |
-38.86 |
| Apr 21, 2017 |
-38.44 |
| Apr 20, 2017 |
-38.80 |
| Apr 19, 2017 |
-37.93 |
| Apr 18, 2017 |
-38.28 |
| Apr 17, 2017 |
-37.77 |
| Apr 13, 2017 |
-36.23 |
| Apr 12, 2017 |
-37.67 |
| Apr 11, 2017 |
-38.76 |
| Apr 10, 2017 |
-38.76 |
| Apr 7, 2017 |
-40.11 |
| Apr 6, 2017 |
-39.31 |
| Apr 5, 2017 |
-42.19 |
| Apr 4, 2017 |
-42.16 |
| Apr 3, 2017 |
-43.70 |
| Mar 31, 2017 |
-29.26 |
| Mar 30, 2017 |
-28.14 |
| Mar 29, 2017 |
-27.38 |
| Mar 28, 2017 |
-27.33 |
| Mar 27, 2017 |
-27.35 |
| Mar 24, 2017 |
-27.35 |
| Mar 23, 2017 |
-27.56 |
| Mar 22, 2017 |
-28.25 |
| Mar 21, 2017 |
-27.62 |
| Mar 20, 2017 |
-28.92 |
| Mar 17, 2017 |
-26.88 |
| Mar 16, 2017 |
-27.24 |
| Mar 15, 2017 |
-27.98 |
| Mar 14, 2017 |
-28.25 |
| Mar 13, 2017 |
-28.66 |
| Mar 10, 2017 |
-27.82 |
| Mar 9, 2017 |
-26.52 |
| Mar 8, 2017 |
-26.28 |
| Mar 7, 2017 |
-25.89 |
| Mar 6, 2017 |
-25.87 |
| Mar 3, 2017 |
-25.85 |
| Mar 2, 2017 |
-27.80 |
| Mar 1, 2017 |
-30.18 |
| Feb 28, 2017 |
-29.06 |
| Feb 27, 2017 |
-30.72 |
| Feb 24, 2017 |
-28.30 |
| Feb 23, 2017 |
-28.75 |
| Feb 22, 2017 |
-28.66 |
| Feb 21, 2017 |
-28.03 |
| Feb 17, 2017 |
-26.07 |
| Feb 16, 2017 |
-25.71 |
| Feb 15, 2017 |
-26.46 |
| Feb 14, 2017 |
-26.37 |
| Feb 13, 2017 |
-26.88 |
| Feb 10, 2017 |
-27.08 |
| Feb 9, 2017 |
-26.73 |
| Feb 8, 2017 |
-27.04 |
| Feb 7, 2017 |
-26.43 |
| Feb 6, 2017 |
-27.20 |
| Feb 3, 2017 |
-24.08 |
| Feb 2, 2017 |
-24.17 |
| Feb 1, 2017 |
-23.67 |
| Jan 31, 2017 |
-19.88 |
| Jan 30, 2017 |
-20.42 |
| Jan 27, 2017 |
-20.55 |
| Jan 26, 2017 |
-20.22 |
| Jan 25, 2017 |
-19.83 |
| Jan 24, 2017 |
-20.04 |
| Jan 23, 2017 |
-18.85 |
| Jan 20, 2017 |
-18.49 |
| Jan 19, 2017 |
-18.53 |
| Jan 18, 2017 |
-18.78 |
| Jan 17, 2017 |
-18.64 |
| Jan 13, 2017 |
-20.35 |
| Jan 12, 2017 |
-20.75 |
| Jan 11, 2017 |
-21.74 |
| Jan 10, 2017 |
-22.28 |
| Jan 9, 2017 |
-22.39 |
| Jan 6, 2017 |
-22.01 |
| Jan 5, 2017 |
-21.83 |
| Jan 4, 2017 |
-22.26 |
| Jan 3, 2017 |
-22.26 |
| Dec 30, 2016 |
-19.10 |
| Dec 29, 2016 |
-19.59 |
| Dec 28, 2016 |
-19.51 |
| Dec 27, 2016 |
-20.52 |
| Dec 23, 2016 |
-19.57 |
| Dec 22, 2016 |
-19.61 |
| Dec 21, 2016 |
-19.35 |
| Dec 20, 2016 |
-19.43 |
| Dec 19, 2016 |
-18.34 |
| Dec 16, 2016 |
-17.77 |
| Dec 15, 2016 |
-18.16 |
| Dec 14, 2016 |
-17.56 |
| Dec 13, 2016 |
-17.54 |
| Dec 12, 2016 |
-17.81 |
| Dec 9, 2016 |
-17.15 |
| Dec 8, 2016 |
-17.15 |
| Dec 7, 2016 |
-15.63 |
| Dec 6, 2016 |
-15.42 |
| Dec 5, 2016 |
-13.91 |
| Dec 2, 2016 |
-13.62 |
| Dec 1, 2016 |
-13.35 |
| Nov 30, 2016 |
-14.36 |
| Nov 29, 2016 |
-14.40 |
| Nov 28, 2016 |
-14.21 |
| Nov 25, 2016 |
-14.09 |
| Nov 23, 2016 |
-14.15 |
| Nov 22, 2016 |
-13.93 |
| Nov 21, 2016 |
-14.42 |
| Nov 18, 2016 |
-13.97 |
| Nov 17, 2016 |
-13.49 |
| Nov 16, 2016 |
-11.95 |
| Nov 15, 2016 |
-10.58 |
| Nov 14, 2016 |
-10.23 |
| Nov 11, 2016 |
-10.02 |
| Nov 10, 2016 |
-9.26 |
| Nov 9, 2016 |
-10.52 |
| Nov 8, 2016 |
-10.64 |
| Nov 7, 2016 |
-10.56 |
| Nov 4, 2016 |
-9.78 |
| Nov 3, 2016 |
-10.05 |
| Nov 2, 2016 |
-10.17 |
| Nov 1, 2016 |
-10.81 |
| Oct 31, 2016 |
-11.09 |
| Oct 28, 2016 |
-11.03 |
| Oct 27, 2016 |
-10.85 |
| Oct 26, 2016 |
-11.20 |
| Oct 25, 2016 |
-11.61 |
| Oct 24, 2016 |
-10.65 |
| Oct 21, 2016 |
-9.70 |
| Oct 20, 2016 |
-10.56 |
| Oct 19, 2016 |
-10.19 |
| Oct 18, 2016 |
-10.11 |
| Oct 17, 2016 |
-10.00 |
| Oct 14, 2016 |
-10.15 |
| Oct 13, 2016 |
-9.64 |
| Oct 12, 2016 |
-9.90 |
| Oct 11, 2016 |
-9.66 |
| Oct 10, 2016 |
-10.33 |
| Oct 7, 2016 |
-10.15 |
| Oct 6, 2016 |
-10.56 |
| Oct 5, 2016 |
-10.21 |
| Oct 4, 2016 |
-10.58 |
| Oct 3, 2016 |
-10.54 |
| Sep 30, 2016 |
-10.46 |
| Sep 29, 2016 |
-10.00 |
| Sep 28, 2016 |
-9.84 |
| Sep 27, 2016 |
-9.74 |
| Sep 26, 2016 |
-9.31 |
| Sep 23, 2016 |
-15.00 |
| Sep 22, 2016 |
-14.49 |
| Sep 21, 2016 |
-14.27 |
| Sep 20, 2016 |
-13.93 |
| Sep 19, 2016 |
-13.90 |
| Sep 16, 2016 |
-13.59 |
| Sep 15, 2016 |
-13.51 |
| Sep 14, 2016 |
-13.56 |
| Sep 13, 2016 |
-12.72 |
| Sep 12, 2016 |
-13.28 |
| Sep 9, 2016 |
-13.17 |
| Sep 8, 2016 |
-14.08 |
| Sep 7, 2016 |
-15.81 |
| Sep 6, 2016 |
-17.21 |
| Sep 2, 2016 |
-17.69 |
| Sep 1, 2016 |
-17.24 |
| Aug 31, 2016 |
-17.38 |
| Aug 30, 2016 |
-17.63 |
| Aug 29, 2016 |
-17.91 |
| Aug 26, 2016 |
-18.14 |
| Aug 25, 2016 |
-17.56 |
| Aug 24, 2016 |
-17.46 |
| Aug 23, 2016 |
-18.14 |
| Aug 22, 2016 |
-17.89 |
| Aug 19, 2016 |
-18.00 |
| Aug 18, 2016 |
-16.37 |
| Aug 17, 2016 |
-15.36 |
| Aug 16, 2016 |
-15.64 |
| Aug 15, 2016 |
-16.12 |
| Aug 12, 2016 |
-15.50 |
| Aug 11, 2016 |
-15.08 |
| Aug 10, 2016 |
-14.83 |
| Aug 9, 2016 |
-15.14 |
| Aug 8, 2016 |
-15.36 |
| Aug 5, 2016 |
-15.16 |
| Aug 4, 2016 |
-14.77 |
| Aug 3, 2016 |
-14.29 |
| Aug 2, 2016 |
-14.18 |
| Aug 1, 2016 |
-15.25 |
| Jul 29, 2016 |
-15.87 |
| Jul 28, 2016 |
-15.75 |
| Jul 27, 2016 |
-15.84 |
| Jul 26, 2016 |
-16.20 |
| Jul 25, 2016 |
-15.42 |
| Jul 22, 2016 |
-13.00 |
| Jul 21, 2016 |
-11.26 |
| Jul 20, 2016 |
-11.80 |
| Jul 19, 2016 |
-11.80 |
| Jul 18, 2016 |
-12.08 |
| Jul 15, 2016 |
-11.04 |
| Jul 14, 2016 |
-11.12 |
| Jul 13, 2016 |
-10.90 |
| Jul 12, 2016 |
-11.04 |
| Jul 11, 2016 |
-10.67 |
| Jul 8, 2016 |
-10.93 |
| Jul 7, 2016 |
-10.70 |
| Jul 6, 2016 |
-10.76 |
| Jul 5, 2016 |
-10.53 |
| Jul 1, 2016 |
-10.84 |
| Jun 30, 2016 |
-11.04 |
| Jun 29, 2016 |
-11.01 |
| Jun 28, 2016 |
-10.98 |
| Jun 27, 2016 |
-9.86 |
| Jun 24, 2016 |
-7.65 |
| Jun 23, 2016 |
-8.29 |
| Jun 22, 2016 |
-7.92 |
| Jun 21, 2016 |
-8.75 |
| Jun 20, 2016 |
-8.08 |
| Jun 17, 2016 |
-8.39 |
| Jun 16, 2016 |
-7.40 |
| Jun 15, 2016 |
-6.77 |
| Jun 14, 2016 |
-6.71 |
| Jun 13, 2016 |
-6.73 |
| Jun 10, 2016 |
-6.58 |
| Jun 9, 2016 |
-6.96 |
| Jun 8, 2016 |
-6.85 |
| Jun 7, 2016 |
-6.94 |
| Jun 6, 2016 |
-6.87 |
| Jun 3, 2016 |
-6.27 |
| Jun 2, 2016 |
-6.42 |
| Jun 1, 2016 |
-6.79 |
| May 31, 2016 |
-7.06 |
| May 27, 2016 |
-7.12 |
| May 26, 2016 |
-6.63 |
| May 25, 2016 |
-6.31 |
| May 24, 2016 |
-6.35 |
| May 23, 2016 |
-6.04 |
| May 20, 2016 |
-5.71 |
| May 19, 2016 |
-5.52 |
| May 18, 2016 |
-5.65 |
| May 17, 2016 |
-5.56 |
| May 16, 2016 |
-5.56 |
| May 13, 2016 |
-5.33 |
| May 12, 2016 |
-5.17 |
| May 11, 2016 |
-5.29 |
| May 10, 2016 |
-5.27 |
| May 9, 2016 |
-5.29 |
| May 6, 2016 |
-5.35 |
| May 5, 2016 |
-5.31 |
| May 4, 2016 |
-5.19 |
| May 3, 2016 |
-5.19 |
| May 2, 2016 |
-5.46 |
| Apr 29, 2016 |
-5.10 |
| Apr 28, 2016 |
-5.21 |
| Apr 27, 2016 |
-5.44 |
| Apr 26, 2016 |
-5.31 |
| Apr 25, 2016 |
-4.90 |
| Apr 22, 2016 |
-5.94 |
| Apr 21, 2016 |
-3.30 |
| Apr 20, 2016 |
-3.46 |
| Apr 19, 2016 |
-3.30 |
| Apr 18, 2016 |
-3.57 |
| Apr 15, 2016 |
-3.46 |
| Apr 14, 2016 |
-3.50 |
| Apr 13, 2016 |
-3.65 |
| Apr 12, 2016 |
-3.67 |
| Apr 11, 2016 |
-3.57 |
| Apr 8, 2016 |
-3.54 |
| Apr 7, 2016 |
-3.34 |
| Apr 6, 2016 |
-3.65 |
| Apr 5, 2016 |
-3.57 |
| Apr 4, 2016 |
-3.71 |
| Apr 1, 2016 |
-3.71 |
| Mar 31, 2016 |
-3.75 |
| Mar 30, 2016 |
-3.77 |
| Mar 29, 2016 |
-3.77 |
| Mar 28, 2016 |
-3.61 |
| Mar 24, 2016 |
-2.91 |
| Mar 23, 2016 |
-2.73 |
| Mar 22, 2016 |
-2.91 |
| Mar 21, 2016 |
-2.92 |
| Mar 18, 2016 |
-3.14 |
| Mar 17, 2016 |
-2.92 |
| Mar 16, 2016 |
-2.65 |
| Mar 15, 2016 |
-2.42 |
| Mar 14, 2016 |
-2.79 |
| Mar 11, 2016 |
-2.47 |
| Mar 10, 2016 |
-2.04 |
| Mar 9, 2016 |
-2.04 |
| Mar 8, 2016 |
-2.11 |
| Mar 7, 2016 |
-2.39 |
| Mar 4, 2016 |
-2.22 |
| Mar 3, 2016 |
-2.37 |
| Mar 2, 2016 |
-2.14 |
| Mar 1, 2016 |
-1.91 |
| Feb 29, 2016 |
-1.85 |
| Feb 26, 2016 |
-1.74 |
| Feb 25, 2016 |
-1.67 |
| Feb 24, 2016 |
-1.65 |
| Feb 23, 2016 |
-1.57 |
| Feb 22, 2016 |
-1.64 |
| Feb 19, 2016 |
-1.48 |
| Feb 18, 2016 |
-1.48 |
| Feb 17, 2016 |
-1.46 |
| Feb 16, 2016 |
-1.34 |
| Feb 12, 2016 |
-1.34 |
| Feb 11, 2016 |
-1.39 |
| Feb 10, 2016 |
-1.36 |
| Feb 9, 2016 |
-1.46 |
| Feb 8, 2016 |
-1.51 |
| Feb 5, 2016 |
-1.59 |
| Feb 4, 2016 |
-1.77 |
| Feb 3, 2016 |
-1.74 |
| Feb 2, 2016 |
-1.61 |
| Feb 1, 2016 |
-1.85 |
| Jan 29, 2016 |
-1.95 |
| Jan 28, 2016 |
-1.75 |
| Jan 27, 2016 |
-1.83 |
| Jan 26, 2016 |
-1.74 |
| Jan 25, 2016 |
-1.82 |
| Jan 22, 2016 |
-1.65 |
| Jan 21, 2016 |
-1.77 |
| Jan 20, 2016 |
-1.30 |
| Jan 19, 2016 |
-1.54 |
| Jan 15, 2016 |
-1.67 |
| Jan 14, 2016 |
-1.96 |
| Jan 13, 2016 |
-2.03 |
| Jan 12, 2016 |
-2.26 |
| Jan 11, 2016 |
-2.18 |
| Jan 8, 2016 |
-1.85 |
| Jan 7, 2016 |
-2.07 |
| Jan 6, 2016 |
-2.44 |
| Jan 5, 2016 |
-2.84 |
| Jan 4, 2016 |
-2.88 |
| Dec 31, 2015 |
-3.04 |
| Dec 30, 2015 |
-3.22 |
| Dec 29, 2015 |
-3.25 |
| Dec 28, 2015 |
-3.25 |
| Dec 24, 2015 |
-2.02 |
| Dec 23, 2015 |
-1.92 |
| Dec 22, 2015 |
-1.86 |
| Dec 21, 2015 |
-1.62 |
| Dec 18, 2015 |
-1.53 |
| Dec 17, 2015 |
-1.65 |
| Dec 16, 2015 |
-1.63 |
| Dec 15, 2015 |
-1.44 |
| Dec 14, 2015 |
-1.42 |
| Dec 11, 2015 |
-1.44 |
| Dec 10, 2015 |
-1.53 |
| Dec 9, 2015 |
-1.43 |
| Dec 8, 2015 |
-1.47 |
| Dec 7, 2015 |
-1.44 |
| Dec 4, 2015 |
-1.36 |
| Dec 3, 2015 |
-1.31 |
| Dec 2, 2015 |
-1.35 |
| Dec 1, 2015 |
-1.42 |
| Nov 30, 2015 |
-1.44 |
| Nov 27, 2015 |
-1.41 |
| Nov 25, 2015 |
-1.46 |
| Nov 24, 2015 |
-1.42 |
| Nov 23, 2015 |
-1.30 |
| Nov 20, 2015 |
-1.30 |
| Nov 19, 2015 |
-1.21 |
| Nov 18, 2015 |
-1.19 |
| Nov 17, 2015 |
-1.05 |
| Nov 16, 2015 |
-1.06 |
| Nov 13, 2015 |
-1.06 |
| Nov 12, 2015 |
-1.07 |
| Nov 11, 2015 |
-1.14 |
| Nov 10, 2015 |
-1.09 |
| Nov 9, 2015 |
-1.18 |
| Nov 6, 2015 |
-1.22 |
| Nov 5, 2015 |
-1.28 |
| Nov 4, 2015 |
-1.28 |
| Nov 3, 2015 |
-1.36 |
| Nov 2, 2015 |
-1.27 |
| Oct 30, 2015 |
-1.19 |
| Oct 29, 2015 |
-1.20 |
| Oct 28, 2015 |
-1.25 |
| Oct 27, 2015 |
-1.22 |
| Oct 26, 2015 |
-1.22 |
| Oct 23, 2015 |
-1.29 |
| Oct 22, 2015 |
-1.21 |
| Oct 21, 2015 |
-1.17 |
| Oct 20, 2015 |
-1.09 |
| Oct 19, 2015 |
-1.08 |
| Oct 16, 2015 |
-1.01 |
| Oct 15, 2015 |
-1.04 |
| Oct 14, 2015 |
-1.02 |
| Oct 13, 2015 |
-0.99 |
| Oct 12, 2015 |
-0.94 |
| Oct 9, 2015 |
-1.03 |
| Oct 8, 2015 |
-1.00 |
| Oct 7, 2015 |
-0.93 |
| Oct 6, 2015 |
-0.89 |
| Oct 5, 2015 |
-0.86 |
| Oct 2, 2015 |
-0.89 |
| Oct 1, 2015 |
-0.80 |
| Sep 30, 2015 |
-0.78 |
| Sep 29, 2015 |
-0.73 |
| Sep 28, 2015 |
-0.72 |
| Sep 25, 2015 |
-0.93 |
| Sep 24, 2015 |
-0.94 |
| Sep 23, 2015 |
-0.91 |
| Sep 22, 2015 |
-0.96 |
| Sep 21, 2015 |
-1.07 |
| Sep 18, 2015 |
-1.16 |
| Sep 17, 2015 |
-1.19 |
| Sep 16, 2015 |
-1.19 |
| Sep 15, 2015 |
-1.14 |
| Sep 14, 2015 |
-1.08 |
| Sep 11, 2015 |
-1.36 |
| Sep 10, 2015 |
-1.11 |
| Sep 9, 2015 |
-1.13 |
| Sep 8, 2015 |
-1.17 |
| Sep 4, 2015 |
-1.08 |
| Sep 3, 2015 |
-1.04 |
| Sep 2, 2015 |
-1.01 |
| Sep 1, 2015 |
-0.93 |
| Aug 31, 2015 |
-1.07 |
| Aug 28, 2015 |
-1.13 |
| Aug 27, 2015 |
-1.03 |
| Aug 26, 2015 |
-0.94 |
| Aug 25, 2015 |
-0.85 |
| Aug 24, 2015 |
-0.98 |
| Aug 21, 2015 |
-1.03 |
| Aug 20, 2015 |
-0.91 |
| Aug 19, 2015 |
-1.06 |
| Aug 18, 2015 |
-1.06 |
| Aug 17, 2015 |
-1.06 |
| Aug 14, 2015 |
-1.11 |
| Aug 13, 2015 |
-1.04 |
| Aug 12, 2015 |
-1.20 |
| Aug 11, 2015 |
-1.20 |
| Aug 10, 2015 |
-1.24 |
| Aug 7, 2015 |
-1.47 |
| Aug 6, 2015 |
-1.50 |
| Aug 5, 2015 |
-1.57 |
| Aug 4, 2015 |
-1.53 |
| Aug 3, 2015 |
-1.63 |
| Jul 31, 2015 |
-1.24 |
| Jul 30, 2015 |
-1.24 |
| Jul 29, 2015 |
-1.29 |
| Jul 28, 2015 |
-1.01 |
| Jul 27, 2015 |
-0.80 |
| Jul 24, 2015 |
-0.87 |
| Jul 23, 2015 |
-1.00 |
| Jul 22, 2015 |
-1.04 |
| Jul 21, 2015 |
-1.06 |
| Jul 20, 2015 |
-1.06 |
| Jul 17, 2015 |
-1.04 |
| Jul 16, 2015 |
-1.16 |
| Jul 15, 2015 |
-1.29 |
| Jul 14, 2015 |
-1.42 |
| Jul 13, 2015 |
-1.29 |
| Jul 10, 2015 |
-1.29 |
| Jul 9, 2015 |
-1.32 |
| Jul 8, 2015 |
-1.36 |
| Jul 7, 2015 |
-1.47 |
| Jul 6, 2015 |
-2.02 |
| Jul 2, 2015 |
-2.11 |
| Jul 1, 2015 |
-1.95 |
| Jun 30, 2015 |
-1.92 |
| Jun 29, 2015 |
-1.83 |
| Jun 26, 2015 |
-2.97 |
| Jun 25, 2015 |
-3.22 |
| Jun 24, 2015 |
-3.31 |
| Jun 23, 2015 |
-3.29 |
| Jun 22, 2015 |
-3.31 |
| Jun 19, 2015 |
-3.22 |
| Jun 18, 2015 |
-3.09 |
| Jun 17, 2015 |
-2.97 |
| Jun 16, 2015 |
-2.70 |
| Jun 15, 2015 |
-2.63 |
| Jun 12, 2015 |
-2.61 |
| Jun 11, 2015 |
-2.63 |
| Jun 10, 2015 |
-2.63 |
| Jun 9, 2015 |
-2.56 |
| Jun 8, 2015 |
-2.61 |
| Jun 5, 2015 |
-2.65 |
| Jun 4, 2015 |
-2.65 |
| Jun 3, 2015 |
-2.54 |
| Jun 2, 2015 |
-2.58 |
| Jun 1, 2015 |
-2.47 |
| May 29, 2015 |
-2.54 |
| May 28, 2015 |
-2.52 |
| May 27, 2015 |
-2.54 |
| May 26, 2015 |
-2.40 |
| May 22, 2015 |
-2.54 |
| May 21, 2015 |
-2.54 |
| May 20, 2015 |
-2.63 |
| May 19, 2015 |
-2.54 |
| May 18, 2015 |
-2.70 |
| May 15, 2015 |
-2.63 |
| May 14, 2015 |
-2.65 |
| May 13, 2015 |
-2.74 |
| May 12, 2015 |
-2.70 |
| May 11, 2015 |
-2.63 |
| May 8, 2015 |
-2.61 |
| May 7, 2015 |
-2.63 |
| May 6, 2015 |
-2.56 |
| May 5, 2015 |
-2.54 |
| May 4, 2015 |
-2.61 |
| May 1, 2015 |
-2.61 |
| Apr 30, 2015 |
-2.49 |
| Apr 29, 2015 |
-2.54 |
| Apr 28, 2015 |
-2.61 |
| Apr 27, 2015 |
-2.68 |
| Apr 24, 2015 |
-2.58 |
| Apr 23, 2015 |
-2.65 |
| Apr 22, 2015 |
-2.54 |
| Apr 21, 2015 |
-2.70 |
| Apr 20, 2015 |
-3.02 |
| Apr 17, 2015 |
-3.21 |
| Apr 16, 2015 |
-3.88 |
| Apr 15, 2015 |
-3.50 |
| Apr 14, 2015 |
-3.43 |
| Apr 13, 2015 |
-3.68 |
| Apr 10, 2015 |
-3.63 |
| Apr 9, 2015 |
-3.54 |
| Apr 8, 2015 |
-3.52 |
| Apr 7, 2015 |
-3.50 |
| Apr 6, 2015 |
-3.50 |
| Apr 2, 2015 |
-3.47 |
| Apr 1, 2015 |
-3.47 |
| Mar 31, 2015 |
-3.45 |
| Mar 30, 2015 |
-3.50 |
| Mar 27, 2015 |
-6.77 |
| Mar 26, 2015 |
-6.42 |
| Mar 25, 2015 |
-6.32 |
| Mar 24, 2015 |
-7.11 |
| Mar 23, 2015 |
-7.36 |
| Mar 20, 2015 |
-7.16 |
| Mar 19, 2015 |
-6.87 |
| Mar 18, 2015 |
-6.92 |
| Mar 17, 2015 |
-7.02 |
| Mar 16, 2015 |
-6.97 |
| Mar 13, 2015 |
-6.92 |
| Mar 12, 2015 |
-6.97 |
| Mar 11, 2015 |
-7.36 |
| Mar 10, 2015 |
-7.76 |
| Mar 9, 2015 |
-7.81 |
| Mar 6, 2015 |
-7.76 |
| Mar 5, 2015 |
-8.06 |
| Mar 4, 2015 |
-8.40 |
| Mar 3, 2015 |
-8.85 |
| Mar 2, 2015 |
-9.20 |
| Feb 27, 2015 |
-8.70 |
| Feb 26, 2015 |
-8.55 |
| Feb 25, 2015 |
-8.65 |
| Feb 24, 2015 |
-8.70 |
| Feb 23, 2015 |
-8.45 |
| Feb 20, 2015 |
-8.45 |
| Feb 19, 2015 |
-8.43 |
| Feb 18, 2015 |
-8.55 |
| Feb 17, 2015 |
-8.70 |
| Feb 13, 2015 |
-8.90 |
| Feb 12, 2015 |
-8.75 |
| Feb 11, 2015 |
-8.50 |
| Feb 10, 2015 |
-8.35 |
| Feb 9, 2015 |
-8.35 |
| Feb 6, 2015 |
-8.30 |
| Feb 5, 2015 |
-9.69 |
| Feb 4, 2015 |
-7.41 |
| Feb 3, 2015 |
-6.97 |
| Feb 2, 2015 |
-6.52 |
| Jan 30, 2015 |
-6.02 |
| Jan 29, 2015 |
-6.22 |
| Jan 28, 2015 |
-6.32 |
| Jan 27, 2015 |
-6.67 |
| Jan 26, 2015 |
-6.22 |
| Jan 23, 2015 |
-5.43 |
| Jan 22, 2015 |
-5.53 |
| Jan 21, 2015 |
-5.43 |
| Jan 20, 2015 |
-4.39 |
| Jan 16, 2015 |
-5.13 |
| Jan 15, 2015 |
-5.78 |
| Jan 14, 2015 |
-6.32 |
| Jan 13, 2015 |
-6.47 |
| Jan 12, 2015 |
-6.32 |
| Jan 9, 2015 |
-6.32 |
| Jan 8, 2015 |
-6.22 |
| Jan 7, 2015 |
-6.07 |
| Jan 6, 2015 |
-6.32 |
| Jan 5, 2015 |
-6.47 |
| Jan 2, 2015 |
-6.62 |
| Dec 31, 2014 |
-6.52 |
| Dec 30, 2014 |
-6.32 |
| Dec 29, 2014 |
-6.47 |
| Dec 26, 2014 |
3.56 |
| Dec 24, 2014 |
3.56 |
| Dec 23, 2014 |
3.61 |
| Dec 22, 2014 |
3.58 |
| Dec 19, 2014 |
3.36 |
| Dec 18, 2014 |
3.31 |
| Dec 17, 2014 |
3.31 |
| Dec 16, 2014 |
3.18 |
| Dec 15, 2014 |
3.11 |
| Dec 12, 2014 |
3.23 |
| Dec 11, 2014 |
3.16 |
| Dec 10, 2014 |
3.13 |
| Dec 9, 2014 |
3.41 |
| Dec 8, 2014 |
3.38 |
| Dec 5, 2014 |
3.58 |
| Dec 4, 2014 |
3.66 |
| Dec 3, 2014 |
3.78 |
| Dec 2, 2014 |
3.63 |
| Dec 1, 2014 |
3.61 |
| Nov 28, 2014 |
3.90 |
| Nov 26, 2014 |
4.03 |
| Nov 25, 2014 |
4.00 |
| Nov 24, 2014 |
4.00 |
| Nov 21, 2014 |
3.85 |
| Nov 20, 2014 |
3.66 |
| Nov 19, 2014 |
3.51 |
| Nov 18, 2014 |
3.56 |
| Nov 17, 2014 |
3.61 |
| Nov 14, 2014 |
3.46 |
| Nov 13, 2014 |
3.58 |
| Nov 12, 2014 |
3.71 |
| Nov 11, 2014 |
3.76 |
| Nov 10, 2014 |
3.83 |
| Nov 7, 2014 |
3.88 |
| Nov 6, 2014 |
3.83 |
| Nov 5, 2014 |
3.93 |
| Nov 4, 2014 |
4.00 |
| Nov 3, 2014 |
4.10 |
| Oct 31, 2014 |
3.93 |
| Oct 30, 2014 |
3.80 |
| Oct 29, 2014 |
3.85 |
| Oct 28, 2014 |
3.73 |
| Oct 27, 2014 |
3.58 |
| Oct 24, 2014 |
3.63 |
| Oct 23, 2014 |
3.66 |
| Oct 22, 2014 |
3.53 |
| Oct 21, 2014 |
3.85 |
| Oct 20, 2014 |
3.61 |
| Oct 17, 2014 |
3.73 |
| Oct 16, 2014 |
3.53 |
| Oct 15, 2014 |
3.46 |
| Oct 14, 2014 |
3.48 |
| Oct 13, 2014 |
3.78 |
| Oct 10, 2014 |
3.73 |
| Oct 9, 2014 |
4.30 |
| Oct 8, 2014 |
5.12 |
| Oct 7, 2014 |
5.12 |
| Oct 6, 2014 |
5.32 |
| Oct 3, 2014 |
5.42 |
| Oct 2, 2014 |
5.39 |
| Oct 1, 2014 |
5.30 |
| Sep 30, 2014 |
5.44 |
| Sep 29, 2014 |
5.79 |
| Sep 26, 2014 |
5.27 |
| Sep 25, 2014 |
5.34 |
| Sep 24, 2014 |
5.49 |
| Sep 23, 2014 |
5.47 |
| Sep 22, 2014 |
5.63 |
| Sep 19, 2014 |
5.74 |
| Sep 18, 2014 |
5.90 |
| Sep 17, 2014 |
5.76 |
| Sep 16, 2014 |
5.74 |
| Sep 15, 2014 |
5.96 |
| Sep 12, 2014 |
6.07 |
| Sep 11, 2014 |
6.34 |
| Sep 10, 2014 |
6.34 |
| Sep 9, 2014 |
6.34 |
| Sep 8, 2014 |
6.45 |
| Sep 5, 2014 |
6.50 |
| Sep 4, 2014 |
6.50 |
| Sep 3, 2014 |
6.59 |
| Sep 2, 2014 |
6.52 |
| Aug 29, 2014 |
6.54 |
| Aug 28, 2014 |
6.48 |
| Aug 27, 2014 |
6.52 |
| Aug 26, 2014 |
6.59 |
| Aug 25, 2014 |
6.57 |
| Aug 22, 2014 |
6.72 |
| Aug 21, 2014 |
6.70 |
| Aug 20, 2014 |
6.79 |
| Aug 19, 2014 |
6.77 |
| Aug 18, 2014 |
6.63 |
| Aug 15, 2014 |
6.45 |
| Aug 14, 2014 |
6.34 |
| Aug 13, 2014 |
6.41 |
| Aug 12, 2014 |
6.34 |
| Aug 11, 2014 |
6.48 |
| Aug 8, 2014 |
6.43 |
| Aug 7, 2014 |
6.39 |
| Aug 6, 2014 |
6.43 |
| Aug 5, 2014 |
6.34 |
| Aug 4, 2014 |
6.16 |
| Aug 1, 2014 |
6.10 |
| Jul 31, 2014 |
5.96 |
| Jul 30, 2014 |
5.76 |
| Jul 29, 2014 |
5.69 |
| Jul 28, 2014 |
5.56 |
| Jul 25, 2014 |
5.63 |
| Jul 24, 2014 |
5.56 |
| Jul 23, 2014 |
5.63 |
| Jul 22, 2014 |
5.72 |
| Jul 21, 2014 |
5.67 |
| Jul 18, 2014 |
5.78 |
| Jul 17, 2014 |
7.44 |
| Jul 16, 2014 |
7.64 |
| Jul 15, 2014 |
7.35 |
| Jul 14, 2014 |
7.59 |
| Jul 11, 2014 |
6.99 |
| Jul 10, 2014 |
6.81 |
| Jul 9, 2014 |
6.68 |
| Jul 8, 2014 |
6.66 |
| Jul 7, 2014 |
6.74 |
| Jul 3, 2014 |
6.70 |
| Jul 2, 2014 |
6.92 |
| Jul 1, 2014 |
6.66 |
| Jun 30, 2014 |
6.59 |
| Jun 27, 2014 |
8.90 |
| Jun 26, 2014 |
8.66 |
| Jun 25, 2014 |
8.45 |
| Jun 24, 2014 |
8.39 |
| Jun 23, 2014 |
8.60 |
| Jun 20, 2014 |
8.87 |
| Jun 19, 2014 |
9.66 |
| Jun 18, 2014 |
9.79 |
| Jun 17, 2014 |
10.00 |
| Jun 16, 2014 |
9.91 |
| Jun 13, 2014 |
9.42 |
| Jun 12, 2014 |
9.45 |
| Jun 11, 2014 |
9.45 |
| Jun 10, 2014 |
9.18 |
| Jun 9, 2014 |
8.78 |
| Jun 6, 2014 |
8.75 |
| Jun 5, 2014 |
8.81 |
| Jun 4, 2014 |
8.69 |
| Jun 3, 2014 |
8.39 |
| Jun 2, 2014 |
8.48 |
| May 30, 2014 |
8.57 |
| May 29, 2014 |
8.66 |
| May 28, 2014 |
8.57 |
| May 27, 2014 |
8.69 |
| May 23, 2014 |
8.63 |
| May 22, 2014 |
8.60 |
| May 21, 2014 |
8.87 |
| May 20, 2014 |
8.72 |
| May 19, 2014 |
8.84 |
| May 16, 2014 |
8.63 |
| May 15, 2014 |
8.45 |
| May 14, 2014 |
8.51 |
| May 13, 2014 |
8.66 |
| May 12, 2014 |
8.48 |
| May 9, 2014 |
8.17 |
| May 8, 2014 |
8.35 |
| May 7, 2014 |
8.48 |
| May 6, 2014 |
8.60 |
| May 5, 2014 |
8.84 |
| May 2, 2014 |
8.93 |
| May 1, 2014 |
9.18 |
| Apr 30, 2014 |
8.84 |
| Apr 29, 2014 |
8.66 |
| Apr 28, 2014 |
8.45 |
| Apr 25, 2014 |
8.72 |
| Apr 24, 2014 |
9.42 |
| Apr 23, 2014 |
9.33 |
| Apr 22, 2014 |
9.48 |
| Apr 21, 2014 |
8.93 |
| Apr 17, 2014 |
7.62 |
| Apr 16, 2014 |
7.84 |
| Apr 15, 2014 |
7.93 |
| Apr 14, 2014 |
7.69 |
| Apr 11, 2014 |
7.50 |
| Apr 10, 2014 |
8.11 |
| Apr 9, 2014 |
8.51 |
| Apr 8, 2014 |
8.54 |
| Apr 7, 2014 |
8.20 |
| Apr 4, 2014 |
8.60 |
| Apr 3, 2014 |
8.57 |
| Apr 2, 2014 |
8.75 |
| Apr 1, 2014 |
8.78 |
| Mar 31, 2014 |
8.60 |
| Mar 28, 2014 |
17.75 |
| Mar 27, 2014 |
17.97 |
| Mar 26, 2014 |
19.00 |
| Mar 25, 2014 |
19.00 |
| Mar 24, 2014 |
19.00 |
| Mar 21, 2014 |
18.92 |
| Mar 20, 2014 |
19.00 |
| Mar 19, 2014 |
18.48 |
| Mar 18, 2014 |
17.83 |
| Mar 17, 2014 |
17.17 |
| Mar 14, 2014 |
17.53 |
| Mar 13, 2014 |
17.61 |
| Mar 12, 2014 |
17.97 |
| Mar 11, 2014 |
17.53 |
| Mar 10, 2014 |
17.24 |
| Mar 7, 2014 |
18.27 |
| Mar 6, 2014 |
16.65 |
| Mar 5, 2014 |
16.51 |
| Mar 4, 2014 |
16.43 |
| Mar 3, 2014 |
16.22 |
| Feb 28, 2014 |
16.51 |
| Feb 27, 2014 |
16.51 |
| Feb 26, 2014 |
16.43 |
| Feb 25, 2014 |
16.36 |
| Feb 24, 2014 |
16.51 |
| Feb 21, 2014 |
16.36 |
| Feb 20, 2014 |
16.36 |
| Feb 19, 2014 |
16.58 |
| Feb 18, 2014 |
16.43 |
| Feb 14, 2014 |
16.36 |
| Feb 13, 2014 |
16.43 |
| Feb 12, 2014 |
16.36 |
| Feb 11, 2014 |
16.43 |
| Feb 10, 2014 |
15.92 |
| Feb 7, 2014 |
14.75 |
| Feb 6, 2014 |
14.31 |
| Feb 5, 2014 |
13.58 |
| Feb 4, 2014 |
14.02 |
| Feb 3, 2014 |
13.73 |
| Jan 31, 2014 |
14.46 |
| Jan 30, 2014 |
14.82 |
| Jan 29, 2014 |
14.82 |
| Jan 28, 2014 |
15.26 |
| Jan 27, 2014 |
14.31 |
| Jan 24, 2014 |
14.75 |
| Jan 23, 2014 |
15.85 |
| Jan 22, 2014 |
16.22 |
| Jan 21, 2014 |
19.88 |
| Jan 17, 2014 |
19.95 |
| Jan 16, 2014 |
21.41 |
| Jan 15, 2014 |
22.07 |
| Jan 14, 2014 |
20.83 |
| Jan 13, 2014 |
19.58 |
| Jan 10, 2014 |
19.88 |
| Jan 9, 2014 |
19.29 |
| Jan 8, 2014 |
19.95 |
| Jan 7, 2014 |
19.95 |
| Jan 6, 2014 |
19.58 |
| Jan 3, 2014 |
18.63 |
| Jan 2, 2014 |
18.27 |
| Dec 31, 2013 |
17.68 |
| Dec 30, 2013 |
17.53 |
| Dec 27, 2013 |
-3.97 |
| Dec 26, 2013 |
-4.00 |
| Dec 24, 2013 |
-3.95 |
| Dec 23, 2013 |
-3.92 |
| Dec 20, 2013 |
-3.82 |
| Dec 19, 2013 |
-3.75 |
| Dec 18, 2013 |
-3.75 |
| Dec 17, 2013 |
-3.75 |
| Dec 16, 2013 |
-3.65 |
| Dec 13, 2013 |
-3.82 |
| Dec 12, 2013 |
-3.82 |
| Dec 11, 2013 |
-3.80 |
| Dec 10, 2013 |
-3.87 |
| Dec 9, 2013 |
-3.72 |
| Dec 6, 2013 |
-3.77 |
| Dec 5, 2013 |
-3.73 |
| Dec 4, 2013 |
-3.62 |
| Dec 3, 2013 |
-3.70 |
| Dec 2, 2013 |
-3.77 |
| Nov 29, 2013 |
-3.73 |
| Nov 27, 2013 |
-3.60 |
| Nov 26, 2013 |
-3.42 |
| Nov 25, 2013 |
-3.32 |
| Nov 22, 2013 |
-3.23 |
| Nov 21, 2013 |
-3.28 |
| Nov 20, 2013 |
-3.37 |
| Nov 19, 2013 |
-3.37 |
| Nov 18, 2013 |
-3.45 |
| Nov 15, 2013 |
-3.50 |
| Nov 14, 2013 |
-3.53 |
| Nov 13, 2013 |
-3.57 |
| Nov 12, 2013 |
-3.40 |
| Nov 11, 2013 |
-3.23 |
| Nov 8, 2013 |
-3.12 |
| Nov 7, 2013 |
-3.13 |
| Nov 6, 2013 |
-3.20 |
| Nov 5, 2013 |
-3.22 |
| Nov 4, 2013 |
-3.20 |
| Nov 1, 2013 |
-3.18 |
| Oct 31, 2013 |
-3.23 |
| Oct 30, 2013 |
-3.17 |
| Oct 29, 2013 |
-3.22 |
| Oct 28, 2013 |
-3.20 |
| Oct 25, 2013 |
-3.23 |
| Oct 24, 2013 |
-3.05 |
| Oct 23, 2013 |
-2.90 |
| Oct 22, 2013 |
-2.97 |
| Oct 21, 2013 |
-3.28 |
| Oct 18, 2013 |
-3.55 |
| Oct 17, 2013 |
-4.48 |
| Oct 16, 2013 |
-4.48 |
| Oct 15, 2013 |
-4.37 |
| Oct 14, 2013 |
-4.28 |
| Oct 11, 2013 |
-4.05 |
| Oct 10, 2013 |
-3.98 |
| Oct 9, 2013 |
-3.75 |
| Oct 8, 2013 |
-3.87 |
| Oct 7, 2013 |
-4.10 |
| Oct 4, 2013 |
-4.18 |
| Oct 3, 2013 |
-4.17 |
| Oct 2, 2013 |
-4.17 |
| Oct 1, 2013 |
-4.10 |
| Sep 30, 2013 |
-4.02 |
| Sep 27, 2013 |
-2.85 |
| Sep 26, 2013 |
-2.88 |
| Sep 25, 2013 |
-2.90 |
| Sep 24, 2013 |
-2.78 |
| Sep 23, 2013 |
-2.77 |
| Sep 20, 2013 |
-2.81 |
| Sep 19, 2013 |
-2.94 |
| Sep 18, 2013 |
-2.92 |
| Sep 17, 2013 |
-2.83 |
| Sep 16, 2013 |
-2.80 |
| Sep 13, 2013 |
-2.81 |
| Sep 12, 2013 |
-2.72 |
| Sep 11, 2013 |
-2.80 |
| Sep 10, 2013 |
-2.86 |
| Sep 9, 2013 |
-2.66 |
| Sep 6, 2013 |
-2.52 |
| Sep 5, 2013 |
-2.35 |
| Sep 4, 2013 |
-2.24 |
| Sep 3, 2013 |
-2.19 |
| Aug 30, 2013 |
-2.19 |
| Aug 29, 2013 |
-2.31 |
| Aug 28, 2013 |
-2.36 |
| Aug 27, 2013 |
-2.33 |
| Aug 26, 2013 |
-2.54 |
| Aug 23, 2013 |
-2.61 |
| Aug 22, 2013 |
-2.59 |
| Aug 21, 2013 |
-2.57 |
| Aug 20, 2013 |
-2.59 |
| Aug 19, 2013 |
-2.56 |
| Aug 16, 2013 |
-2.62 |
| Aug 15, 2013 |
-2.66 |
| Aug 14, 2013 |
-2.80 |
| Aug 13, 2013 |
-2.66 |
| Aug 12, 2013 |
-2.61 |
| Aug 9, 2013 |
-2.61 |
| Aug 8, 2013 |
-2.68 |
| Aug 7, 2013 |
-2.66 |
| Aug 6, 2013 |
-2.69 |
| Aug 5, 2013 |
-2.80 |
| Aug 2, 2013 |
-2.78 |
| Aug 1, 2013 |
-2.79 |
| Jul 31, 2013 |
-2.75 |
| Jul 30, 2013 |
-2.80 |
| Jul 29, 2013 |
-2.72 |
| Jul 26, 2013 |
-2.80 |
| Jul 25, 2013 |
-2.67 |
| Jul 24, 2013 |
-2.59 |
| Jul 23, 2013 |
-2.62 |
| Jul 22, 2013 |
-2.89 |
| Jul 19, 2013 |
-3.03 |
| Jul 18, 2013 |
-3.71 |
| Jul 17, 2013 |
-3.42 |
| Jul 16, 2013 |
-3.48 |
| Jul 15, 2013 |
-3.44 |
| Jul 12, 2013 |
-3.35 |
| Jul 11, 2013 |
-3.50 |
| Jul 10, 2013 |
-2.98 |
| Jul 9, 2013 |
-3.06 |
| Jul 8, 2013 |
-3.00 |
| Jul 5, 2013 |
-3.08 |
| Jul 3, 2013 |
-3.07 |
| Jul 2, 2013 |
-2.97 |
| Jul 1, 2013 |
-3.11 |
| Jun 28, 2013 |
-3.58 |
| Jun 27, 2013 |
-3.58 |
| Jun 26, 2013 |
-3.65 |
| Jun 25, 2013 |
-3.67 |
| Jun 24, 2013 |
-3.54 |
| Jun 21, 2013 |
-3.47 |
| Jun 20, 2013 |
-3.30 |
| Jun 19, 2013 |
-3.56 |
| Jun 18, 2013 |
-3.59 |
| Jun 17, 2013 |
-3.54 |
| Jun 14, 2013 |
-3.39 |
| Jun 13, 2013 |
-3.41 |
| Jun 12, 2013 |
-3.34 |
| Jun 11, 2013 |
-3.42 |
| Jun 10, 2013 |
-3.55 |
| Jun 7, 2013 |
-3.35 |
| Jun 6, 2013 |
-3.39 |
| Jun 5, 2013 |
-3.35 |
| Jun 4, 2013 |
-3.49 |
| Jun 3, 2013 |
-3.42 |
| May 31, 2013 |
-3.47 |
| May 30, 2013 |
-3.52 |
| May 29, 2013 |
-3.45 |
| May 28, 2013 |
-3.54 |
| May 24, 2013 |
-3.54 |
| May 23, 2013 |
-3.49 |
| May 22, 2013 |
-3.42 |
| May 21, 2013 |
-3.50 |
| May 20, 2013 |
-3.60 |
| May 17, 2013 |
-3.56 |
| May 16, 2013 |
-3.25 |
| May 15, 2013 |
-3.97 |
| May 14, 2013 |
-3.81 |
| May 13, 2013 |
-3.69 |
| May 10, 2013 |
-3.41 |
| May 9, 2013 |
-3.29 |
| May 8, 2013 |
-3.25 |
| May 7, 2013 |
-2.87 |
| May 6, 2013 |
-2.96 |
| May 3, 2013 |
-2.95 |
| May 2, 2013 |
-2.70 |
| May 1, 2013 |
-2.45 |
| Apr 30, 2013 |
-1.93 |
| Apr 29, 2013 |
-1.75 |
| Apr 26, 2013 |
-1.70 |
| Apr 25, 2013 |
-1.75 |
| Apr 24, 2013 |
-1.66 |
| Apr 23, 2013 |
-1.55 |
| Apr 22, 2013 |
-1.46 |
| Apr 19, 2013 |
-1.48 |
| Apr 18, 2013 |
-1.53 |
| Apr 17, 2013 |
-1.38 |
| Apr 16, 2013 |
-1.44 |
| Apr 15, 2013 |
-1.38 |
| Apr 12, 2013 |
-1.49 |
| Apr 11, 2013 |
-1.54 |
| Apr 10, 2013 |
-1.66 |
| Apr 9, 2013 |
-1.68 |
| Apr 8, 2013 |
-1.63 |
| Apr 5, 2013 |
-1.24 |
| Apr 4, 2013 |
-1.29 |
| Apr 3, 2013 |
-1.28 |
| Apr 2, 2013 |
-1.37 |
| Apr 1, 2013 |
-1.44 |
| Mar 28, 2013 |
-0.84 |
| Mar 27, 2013 |
-0.84 |
| Mar 26, 2013 |
-0.83 |
| Mar 25, 2013 |
-0.81 |
| Mar 22, 2013 |
-0.83 |
| Mar 21, 2013 |
-0.90 |
| Mar 20, 2013 |
-0.98 |
| Mar 19, 2013 |
-0.92 |
| Mar 18, 2013 |
-0.91 |
| Mar 15, 2013 |
-0.88 |
| Mar 14, 2013 |
-0.90 |
| Mar 13, 2013 |
-0.88 |
| Mar 12, 2013 |
-0.88 |
| Mar 11, 2013 |
-0.87 |
| Mar 8, 2013 |
-0.85 |
| Mar 7, 2013 |
-0.84 |
| Mar 6, 2013 |
-0.76 |
| Mar 5, 2013 |
-0.76 |
| Mar 4, 2013 |
-0.74 |
| Mar 1, 2013 |
-0.75 |
| Feb 28, 2013 |
-0.80 |
| Feb 27, 2013 |
-0.83 |
| Feb 26, 2013 |
-0.78 |
| Feb 25, 2013 |
-0.83 |
| Feb 22, 2013 |
-0.88 |
| Feb 21, 2013 |
-0.88 |
| Feb 20, 2013 |
-0.95 |
| Feb 19, 2013 |
-1.03 |
| Feb 15, 2013 |
-0.95 |
| Feb 14, 2013 |
-0.98 |
| Feb 13, 2013 |
-0.98 |
| Feb 12, 2013 |
-0.99 |
| Feb 11, 2013 |
-0.92 |
| Feb 8, 2013 |
-0.87 |
| Feb 7, 2013 |
-0.85 |
| Feb 6, 2013 |
-0.88 |
| Feb 5, 2013 |
-0.88 |
| Feb 4, 2013 |
-0.82 |
| Feb 1, 2013 |
-0.88 |
| Jan 31, 2013 |
-0.88 |
| Jan 30, 2013 |
-0.91 |
| Jan 29, 2013 |
-0.97 |
| Jan 28, 2013 |
-1.03 |
| Jan 25, 2013 |
-1.05 |
| Jan 24, 2013 |
-1.01 |
| Jan 23, 2013 |
-0.97 |
| Jan 22, 2013 |
-0.77 |
| Jan 18, 2013 |
-0.78 |
| Jan 17, 2013 |
-0.97 |
| Jan 16, 2013 |
-0.96 |
| Jan 15, 2013 |
-0.93 |
| Jan 14, 2013 |
-0.90 |
| Jan 11, 2013 |
-0.92 |
| Jan 10, 2013 |
-0.89 |
| Jan 9, 2013 |
-0.90 |
| Jan 8, 2013 |
-0.92 |
| Jan 7, 2013 |
-0.92 |
| Jan 4, 2013 |
-0.87 |
| Jan 3, 2013 |
-0.80 |
| Jan 2, 2013 |
-0.83 |
| Dec 31, 2012 |
-0.74 |
| Dec 28, 2012 |
-0.71 |
| Dec 27, 2012 |
-0.85 |
| Dec 26, 2012 |
-0.91 |
| Dec 24, 2012 |
-0.97 |
| Dec 21, 2012 |
-1.12 |
| Dec 20, 2012 |
-0.87 |
| Dec 19, 2012 |
-1.03 |
| Dec 18, 2012 |
-1.03 |
| Dec 17, 2012 |
-0.95 |
| Dec 14, 2012 |
-0.85 |
| Dec 13, 2012 |
-0.88 |
| Dec 12, 2012 |
-0.83 |
| Dec 11, 2012 |
-0.77 |
| Dec 10, 2012 |
-0.76 |
| Dec 7, 2012 |
-0.81 |
| Dec 6, 2012 |
-0.79 |
| Dec 5, 2012 |
-0.72 |
| Dec 4, 2012 |
-0.68 |
| Dec 3, 2012 |
-0.81 |
| Nov 30, 2012 |
-0.60 |
| Nov 29, 2012 |
-0.39 |
| Nov 28, 2012 |
-0.28 |
| Nov 27, 2012 |
-0.18 |
| Nov 26, 2012 |
-0.17 |
| Nov 23, 2012 |
-0.27 |
| Nov 21, 2012 |
-0.17 |
| Nov 20, 2012 |
-0.18 |
| Nov 19, 2012 |
-0.23 |
| Nov 16, 2012 |
-0.15 |
| Nov 15, 2012 |
-0.17 |
| Nov 14, 2012 |
-0.24 |
| Nov 13, 2012 |
-0.46 |
| Nov 12, 2012 |
-0.32 |
| Nov 9, 2012 |
-0.38 |
| Nov 8, 2012 |
-0.31 |
| Nov 7, 2012 |
-0.35 |
| Nov 6, 2012 |
-0.43 |
| Nov 5, 2012 |
-0.48 |
| Nov 2, 2012 |
-0.47 |
| Nov 1, 2012 |
-0.52 |
| Oct 31, 2012 |
-0.40 |
| Oct 26, 2012 |
-0.43 |
| Oct 25, 2012 |
-0.50 |
| Oct 24, 2012 |
-0.44 |
| Oct 23, 2012 |
-0.52 |
| Oct 22, 2012 |
-0.47 |
| Oct 19, 2012 |
-0.58 |
| Oct 18, 2012 |
-1.16 |
| Oct 17, 2012 |
-1.36 |
| Oct 16, 2012 |
-1.24 |
| Oct 15, 2012 |
-1.33 |
| Oct 12, 2012 |
-1.32 |
| Oct 11, 2012 |
-1.93 |
| Oct 10, 2012 |
-1.86 |
| Oct 9, 2012 |
-1.99 |
| Oct 8, 2012 |
-1.91 |
| Oct 5, 2012 |
-1.95 |
| Oct 4, 2012 |
-1.95 |
| Oct 3, 2012 |
-1.82 |
| Oct 2, 2012 |
-2.02 |
| Oct 1, 2012 |
-2.03 |
| Sep 28, 2012 |
-3.10 |
| Sep 27, 2012 |
-3.25 |
| Sep 26, 2012 |
-2.97 |
| Sep 25, 2012 |
-2.87 |
| Sep 24, 2012 |
-3.33 |
| Sep 21, 2012 |
-3.68 |
| Sep 20, 2012 |
-3.65 |
| Sep 19, 2012 |
-3.83 |
| Sep 18, 2012 |
-3.73 |
| Sep 17, 2012 |
-4.71 |
| Sep 14, 2012 |
-4.43 |
| Sep 13, 2012 |
-4.48 |
| Sep 12, 2012 |
-4.41 |
| Sep 11, 2012 |
-4.06 |
| Sep 10, 2012 |
-3.35 |
| Sep 7, 2012 |
-3.30 |
| Sep 6, 2012 |
-3.83 |
| Sep 5, 2012 |
-3.45 |
| Sep 4, 2012 |
-3.78 |
| Aug 31, 2012 |
-3.98 |
| Aug 30, 2012 |
-3.93 |
| Aug 29, 2012 |
-4.11 |
| Aug 28, 2012 |
-4.16 |
| Aug 27, 2012 |
-4.31 |
| Aug 24, 2012 |
-4.53 |
| Aug 23, 2012 |
-4.43 |
| Aug 22, 2012 |
-4.71 |
| Aug 21, 2012 |
-4.86 |
| Aug 20, 2012 |
-4.91 |
| Aug 17, 2012 |
-4.94 |
| Aug 16, 2012 |
-5.11 |
| Aug 15, 2012 |
-5.16 |
| Aug 14, 2012 |
-4.99 |
| Aug 13, 2012 |
-5.34 |
| Aug 10, 2012 |
-5.54 |
| Aug 9, 2012 |
-5.61 |
| Aug 8, 2012 |
-5.69 |
| Aug 7, 2012 |
-4.73 |
| Aug 6, 2012 |
-4.71 |
| Aug 3, 2012 |
-4.91 |
| Aug 2, 2012 |
-4.61 |
| Aug 1, 2012 |
-4.81 |
| Jul 31, 2012 |
-4.83 |
| Jul 30, 2012 |
-4.94 |
| Jul 27, 2012 |
-4.91 |
| Jul 26, 2012 |
-4.78 |
| Jul 25, 2012 |
-4.71 |
| Jul 24, 2012 |
-4.83 |
| Jul 23, 2012 |
-5.06 |
| Jul 20, 2012 |
-5.24 |
| Jul 19, 2012 |
-6.85 |
| Jul 18, 2012 |
-6.92 |
| Jul 17, 2012 |
-6.87 |
| Jul 16, 2012 |
-6.77 |
| Jul 13, 2012 |
-6.95 |
| Jul 12, 2012 |
-6.90 |
| Jul 11, 2012 |
-6.92 |
| Jul 10, 2012 |
-7.17 |
| Jul 9, 2012 |
-8.76 |
| Jul 6, 2012 |
-9.08 |
| Jul 5, 2012 |
-9.41 |
| Jul 3, 2012 |
-9.79 |
| Jul 2, 2012 |
-9.08 |
| Jun 29, 2012 |
-10.01 |
| Jun 28, 2012 |
-9.12 |
| Jun 27, 2012 |
-9.37 |
| Jun 26, 2012 |
-9.21 |
| Jun 25, 2012 |
-9.12 |
| Jun 22, 2012 |
-10.01 |
| Jun 21, 2012 |
-9.98 |
| Jun 20, 2012 |
-10.92 |
| Jun 19, 2012 |
-10.23 |
| Jun 18, 2012 |
-10.56 |
| Jun 15, 2012 |
-10.39 |
| Jun 14, 2012 |
-10.09 |
| Jun 13, 2012 |
-10.09 |
| Jun 12, 2012 |
-10.50 |
| Jun 11, 2012 |
-9.90 |
| Jun 8, 2012 |
-10.50 |
| Jun 7, 2012 |
-10.09 |
| Jun 6, 2012 |
-10.81 |
| Jun 5, 2012 |
-10.27 |
| Jun 4, 2012 |
-9.73 |
| Jun 1, 2012 |
-10.01 |
| May 31, 2012 |
-10.97 |
| May 30, 2012 |
-11.17 |
| May 29, 2012 |
-12.02 |
| May 25, 2012 |
-11.36 |
| May 24, 2012 |
-10.81 |
| May 23, 2012 |
-10.97 |
| May 22, 2012 |
-11.19 |
| May 21, 2012 |
-11.58 |
| May 18, 2012 |
-10.78 |
| May 17, 2012 |
-11.11 |
| May 16, 2012 |
-11.83 |
| May 15, 2012 |
-12.41 |
| May 14, 2012 |
-12.82 |
| May 11, 2012 |
-12.90 |
| May 10, 2012 |
-12.90 |
| May 9, 2012 |
-13.12 |
| May 8, 2012 |
-13.59 |
| May 7, 2012 |
-14.01 |
| May 4, 2012 |
-14.01 |
| May 3, 2012 |
-14.64 |
| May 2, 2012 |
-15.25 |
| May 1, 2012 |
-15.14 |
| Apr 30, 2012 |
-14.50 |
| Apr 27, 2012 |
-14.42 |
| Apr 26, 2012 |
-14.75 |
| Apr 25, 2012 |
-14.59 |
| Apr 24, 2012 |
-14.37 |
| Apr 23, 2012 |
-14.59 |
| Apr 20, 2012 |
-15.61 |
| Apr 19, 2012 |
-16.19 |
| Apr 18, 2012 |
-16.19 |
| Apr 17, 2012 |
-16.11 |
| Apr 16, 2012 |
-15.44 |
| Apr 13, 2012 |
-15.53 |
| Apr 12, 2012 |
-16.05 |
| Apr 11, 2012 |
-15.28 |
| Apr 10, 2012 |
-14.97 |
| Apr 9, 2012 |
-15.58 |
| Apr 5, 2012 |
-15.91 |
| Apr 4, 2012 |
-15.75 |
| Apr 3, 2012 |
-16.22 |
| Apr 2, 2012 |
-16.82 |
| Mar 30, 2012 |
11.05 |
| Mar 29, 2012 |
11.25 |
| Mar 28, 2012 |
11.17 |
| Mar 27, 2012 |
11.38 |
| Mar 26, 2012 |
11.48 |
| Mar 23, 2012 |
11.19 |
| Mar 22, 2012 |
11.07 |
| Mar 21, 2012 |
11.09 |
| Mar 20, 2012 |
11.13 |
| Mar 19, 2012 |
11.36 |
| Mar 16, 2012 |
11.40 |
| Mar 15, 2012 |
11.50 |
| Mar 14, 2012 |
10.53 |
| Mar 13, 2012 |
10.53 |
| Mar 12, 2012 |
10.02 |
| Mar 9, 2012 |
10.18 |
| Mar 8, 2012 |
9.96 |
| Mar 7, 2012 |
9.37 |
| Mar 6, 2012 |
8.84 |
| Mar 5, 2012 |
9.17 |
| Mar 2, 2012 |
9.94 |
| Mar 1, 2012 |
10.04 |
| Feb 29, 2012 |
9.72 |
| Feb 28, 2012 |
10.06 |
| Feb 27, 2012 |
9.96 |
| Feb 24, 2012 |
9.94 |
| Feb 23, 2012 |
9.61 |
| Feb 22, 2012 |
9.31 |
| Feb 21, 2012 |
9.59 |
| Feb 17, 2012 |
9.86 |
| Feb 16, 2012 |
10.20 |
| Feb 15, 2012 |
9.63 |
| Feb 14, 2012 |
9.66 |
| Feb 13, 2012 |
9.61 |
| Feb 10, 2012 |
9.13 |
| Feb 9, 2012 |
9.51 |
| Feb 8, 2012 |
9.53 |
| Feb 7, 2012 |
9.29 |
| Feb 6, 2012 |
8.87 |
| Feb 3, 2012 |
9.19 |
| Feb 2, 2012 |
8.89 |
| Feb 1, 2012 |
8.84 |
| Jan 31, 2012 |
8.46 |
| Jan 30, 2012 |
8.52 |
| Jan 27, 2012 |
8.68 |
| Jan 26, 2012 |
8.58 |
| Jan 25, 2012 |
8.50 |
| Jan 24, 2012 |
8.10 |
| Jan 23, 2012 |
8.08 |
| Jan 20, 2012 |
7.89 |
| Jan 19, 2012 |
7.49 |
| Jan 18, 2012 |
7.00 |
| Jan 17, 2012 |
6.52 |
| Jan 13, 2012 |
6.39 |
| Jan 12, 2012 |
6.70 |
| Jan 11, 2012 |
6.68 |
| Jan 10, 2012 |
6.48 |
| Jan 9, 2012 |
6.25 |
| Jan 6, 2012 |
5.93 |
| Jan 5, 2012 |
5.99 |
| Jan 4, 2012 |
5.99 |
| Jan 3, 2012 |
6.03 |
| Dec 30, 2011 |
3.00 |
| Dec 29, 2011 |
2.94 |
| Dec 28, 2011 |
2.88 |
| Dec 27, 2011 |
2.98 |
| Dec 23, 2011 |
3.01 |
| Dec 22, 2011 |
3.05 |
| Dec 21, 2011 |
2.67 |
| Dec 20, 2011 |
2.78 |
| Dec 19, 2011 |
2.44 |
| Dec 16, 2011 |
2.72 |
| Dec 15, 2011 |
2.63 |
| Dec 14, 2011 |
2.66 |
| Dec 13, 2011 |
2.77 |
| Dec 12, 2011 |
2.90 |
| Dec 9, 2011 |
3.14 |
| Dec 8, 2011 |
3.07 |
| Dec 7, 2011 |
3.33 |
| Dec 6, 2011 |
3.27 |
| Dec 5, 2011 |
3.37 |
| Dec 2, 2011 |
3.26 |
| Dec 1, 2011 |
3.31 |
| Nov 30, 2011 |
3.30 |
| Nov 29, 2011 |
2.92 |
| Nov 28, 2011 |
2.90 |
| Nov 25, 2011 |
2.58 |
| Nov 23, 2011 |
2.64 |
| Nov 22, 2011 |
2.90 |
| Nov 21, 2011 |
3.02 |
| Nov 18, 2011 |
3.07 |
| Nov 17, 2011 |
3.04 |
| Nov 16, 2011 |
3.29 |
| Nov 15, 2011 |
3.37 |
| Nov 14, 2011 |
3.40 |
| Nov 11, 2011 |
3.56 |
| Nov 10, 2011 |
3.27 |
| Nov 9, 2011 |
2.98 |
| Nov 8, 2011 |
3.36 |
| Nov 7, 2011 |
3.29 |
| Nov 4, 2011 |
3.28 |
| Nov 3, 2011 |
3.34 |
| Nov 2, 2011 |
3.06 |
| Nov 1, 2011 |
2.90 |
| Oct 31, 2011 |
3.44 |
| Oct 28, 2011 |
3.55 |
| Oct 27, 2011 |
3.14 |
| Oct 26, 2011 |
2.69 |
| Oct 25, 2011 |
2.50 |
| Oct 24, 2011 |
2.65 |
| Oct 21, 2011 |
2.30 |
| Oct 20, 2011 |
2.12 |
| Oct 19, 2011 |
2.31 |
| Oct 18, 2011 |
2.41 |
| Oct 17, 2011 |
2.25 |
| Oct 14, 2011 |
2.51 |
| Oct 13, 2011 |
2.56 |
| Oct 12, 2011 |
2.52 |
| Oct 11, 2011 |
2.44 |
| Oct 10, 2011 |
2.42 |
| Oct 7, 2011 |
2.31 |
| Oct 6, 2011 |
2.43 |
| Oct 5, 2011 |
2.41 |
| Oct 4, 2011 |
2.30 |
| Oct 3, 2011 |
2.11 |
| Sep 30, 2011 |
2.60 |
| Sep 29, 2011 |
2.83 |
| Sep 28, 2011 |
3.70 |
| Sep 27, 2011 |
4.05 |
| Sep 26, 2011 |
3.96 |
| Sep 23, 2011 |
3.72 |
| Sep 22, 2011 |
3.67 |
| Sep 21, 2011 |
4.04 |
| Sep 20, 2011 |
4.31 |
| Sep 19, 2011 |
4.50 |
| Sep 16, 2011 |
4.79 |
| Sep 15, 2011 |
4.93 |
| Sep 14, 2011 |
4.80 |
| Sep 13, 2011 |
4.54 |
| Sep 12, 2011 |
4.28 |
| Sep 9, 2011 |
4.08 |
| Sep 8, 2011 |
4.38 |
| Sep 7, 2011 |
4.33 |
| Sep 6, 2011 |
3.83 |
| Sep 2, 2011 |
3.88 |
| Sep 1, 2011 |
4.25 |
| Aug 31, 2011 |
4.41 |
| Aug 30, 2011 |
4.42 |
| Aug 29, 2011 |
4.41 |
| Aug 26, 2011 |
4.05 |
| Aug 25, 2011 |
3.93 |
| Aug 24, 2011 |
3.90 |
| Aug 23, 2011 |
4.06 |
| Aug 22, 2011 |
3.60 |
| Aug 19, 2011 |
3.53 |
| Aug 18, 2011 |
3.33 |
| Aug 17, 2011 |
3.69 |
| Aug 16, 2011 |
3.90 |
| Aug 15, 2011 |
3.99 |
| Aug 12, 2011 |
3.76 |
| Aug 11, 2011 |
3.72 |
| Aug 10, 2011 |
3.39 |
| Aug 9, 2011 |
3.73 |
| Aug 8, 2011 |
3.49 |
| Aug 5, 2011 |
4.13 |
| Aug 4, 2011 |
4.06 |
| Aug 3, 2011 |
4.75 |
| Aug 2, 2011 |
4.70 |
| Aug 1, 2011 |
4.81 |
| Jul 29, 2011 |
4.93 |
| Jul 28, 2011 |
5.02 |
| Jul 27, 2011 |
5.11 |
| Jul 26, 2011 |
5.26 |
| Jul 25, 2011 |
5.23 |
| Jul 22, 2011 |
5.36 |
| Jul 21, 2011 |
4.06 |
| Jul 20, 2011 |
4.17 |
| Jul 19, 2011 |
4.04 |
| Jul 18, 2011 |
3.73 |
| Jul 15, 2011 |
3.99 |
| Jul 14, 2011 |
4.00 |
| Jul 13, 2011 |
4.04 |
| Jul 12, 2011 |
3.99 |
| Jul 11, 2011 |
4.33 |
| Jul 8, 2011 |
4.53 |
| Jul 7, 2011 |
4.74 |
| Jul 6, 2011 |
4.58 |
| Jul 5, 2011 |
4.73 |
| Jul 1, 2011 |
4.69 |
| Jun 30, 2011 |
4.57 |
| Jun 29, 2011 |
4.47 |
| Jun 28, 2011 |
4.53 |
| Jun 27, 2011 |
4.50 |
| Jun 24, 2011 |
4.48 |
| Jun 23, 2011 |
4.64 |
| Jun 22, 2011 |
4.64 |
| Jun 21, 2011 |
4.80 |
| Jun 20, 2011 |
4.47 |
| Jun 17, 2011 |
4.58 |
| Jun 16, 2011 |
4.77 |
| Jun 15, 2011 |
5.08 |
| Jun 14, 2011 |
5.25 |
| Jun 13, 2011 |
5.12 |
| Jun 10, 2011 |
5.17 |
| Jun 9, 2011 |
5.22 |
| Jun 8, 2011 |
5.20 |
| Jun 7, 2011 |
5.29 |
| Jun 6, 2011 |
5.38 |
| Jun 3, 2011 |
5.55 |
| Jun 2, 2011 |
5.81 |
| Jun 1, 2011 |
5.95 |
| May 31, 2011 |
6.26 |
| May 27, 2011 |
6.07 |
| May 26, 2011 |
6.06 |
| May 25, 2011 |
6.01 |
| May 24, 2011 |
5.97 |
| May 23, 2011 |
6.07 |
| May 20, 2011 |
6.20 |
| May 19, 2011 |
6.22 |
| May 18, 2011 |
6.25 |
| May 17, 2011 |
6.12 |
| May 16, 2011 |
6.25 |
| May 13, 2011 |
6.48 |
| May 12, 2011 |
6.51 |
| May 11, 2011 |
6.46 |
| May 10, 2011 |
6.52 |
| May 9, 2011 |
6.52 |
| May 6, 2011 |
6.50 |
| May 5, 2011 |
6.45 |
| May 4, 2011 |
6.37 |
| May 3, 2011 |
6.38 |
| May 2, 2011 |
6.61 |
| Apr 29, 2011 |
6.68 |
| Apr 28, 2011 |
6.65 |
| Apr 27, 2011 |
6.53 |
| Apr 26, 2011 |
6.46 |
| Apr 25, 2011 |
6.28 |
| Apr 21, 2011 |
6.29 |
| Apr 20, 2011 |
6.21 |
| Apr 19, 2011 |
5.85 |
| Apr 18, 2011 |
5.78 |
| Apr 15, 2011 |
5.85 |
| Apr 14, 2011 |
5.77 |
| Apr 13, 2011 |
5.78 |
| Apr 12, 2011 |
5.84 |
| Apr 11, 2011 |
6.00 |
| Apr 8, 2011 |
6.05 |
| Apr 7, 2011 |
5.99 |
| Apr 6, 2011 |
6.01 |
| Apr 5, 2011 |
5.69 |
| Apr 4, 2011 |
5.68 |
| Apr 1, 2011 |
4.90 |
| Mar 31, 2011 |
5.10 |
| Mar 30, 2011 |
5.26 |
| Mar 29, 2011 |
5.17 |
| Mar 28, 2011 |
5.18 |
| Mar 25, 2011 |
5.34 |
| Mar 24, 2011 |
5.29 |
| Mar 23, 2011 |
5.09 |
| Mar 22, 2011 |
4.90 |
| Mar 21, 2011 |
5.06 |
| Mar 18, 2011 |
5.06 |
| Mar 17, 2011 |
4.86 |
| Mar 16, 2011 |
4.70 |
| Mar 15, 2011 |
4.83 |
| Mar 14, 2011 |
4.96 |
| Mar 11, 2011 |
5.14 |
| Mar 10, 2011 |
4.95 |
| Mar 9, 2011 |
5.16 |
| Mar 8, 2011 |
5.43 |
| Mar 7, 2011 |
5.30 |
| Mar 4, 2011 |
5.62 |
| Mar 3, 2011 |
5.67 |
| Mar 2, 2011 |
5.58 |
| Mar 1, 2011 |
5.46 |
| Feb 28, 2011 |
5.61 |
| Feb 25, 2011 |
5.68 |
| Feb 24, 2011 |
5.52 |
| Feb 23, 2011 |
5.06 |
| Feb 22, 2011 |
5.31 |
| Feb 18, 2011 |
5.59 |
| Feb 17, 2011 |
5.81 |
| Feb 16, 2011 |
5.43 |
| Feb 15, 2011 |
5.10 |
| Feb 14, 2011 |
5.13 |
| Feb 11, 2011 |
4.83 |
| Feb 10, 2011 |
4.78 |
| Feb 9, 2011 |
4.79 |
| Feb 8, 2011 |
4.80 |
| Feb 7, 2011 |
4.87 |
| Feb 4, 2011 |
4.93 |
| Feb 3, 2011 |
4.87 |
| Feb 2, 2011 |
4.84 |
| Feb 1, 2011 |
4.78 |
| Jan 31, 2011 |
4.46 |
| Jan 28, 2011 |
4.17 |
| Jan 27, 2011 |
4.39 |
| Jan 26, 2011 |
4.17 |
| Jan 25, 2011 |
4.16 |
| Jan 24, 2011 |
4.33 |
| Jan 21, 2011 |
4.21 |
| Jan 20, 2011 |
4.61 |
| Jan 19, 2011 |
4.54 |
| Jan 18, 2011 |
4.68 |
| Jan 14, 2011 |
4.77 |
| Jan 13, 2011 |
4.82 |
| Jan 12, 2011 |
4.92 |
| Jan 11, 2011 |
4.90 |
| Jan 10, 2011 |
5.60 |
| Jan 7, 2011 |
5.29 |
| Jan 6, 2011 |
5.18 |
| Jan 5, 2011 |
5.36 |
| Jan 4, 2011 |
5.24 |
| Jan 3, 2011 |
4.99 |
| Dec 31, 2010 |
4.75 |
| Dec 30, 2010 |
4.72 |
| Dec 29, 2010 |
4.66 |
| Dec 28, 2010 |
4.67 |
| Dec 27, 2010 |
4.64 |
| Dec 23, 2010 |
2.33 |
| Dec 22, 2010 |
2.35 |
| Dec 21, 2010 |
2.37 |
| Dec 20, 2010 |
2.41 |
| Dec 17, 2010 |
2.35 |
| Dec 16, 2010 |
2.32 |
| Dec 15, 2010 |
2.32 |
| Dec 14, 2010 |
2.33 |
| Dec 13, 2010 |
2.40 |
| Dec 10, 2010 |
2.34 |
| Dec 9, 2010 |
2.29 |
| Dec 8, 2010 |
2.38 |
| Dec 7, 2010 |
2.32 |
| Dec 6, 2010 |
2.23 |
| Dec 3, 2010 |
2.16 |
| Dec 2, 2010 |
2.12 |
| Dec 1, 2010 |
2.11 |
| Nov 30, 2010 |
2.01 |
| Nov 29, 2010 |
2.05 |
| Nov 26, 2010 |
2.12 |
| Nov 24, 2010 |
2.15 |
| Nov 23, 2010 |
2.03 |
| Nov 22, 2010 |
2.06 |
| Nov 19, 2010 |
2.09 |
| Nov 18, 2010 |
2.04 |
| Nov 17, 2010 |
2.03 |
| Nov 16, 2010 |
2.07 |
| Nov 15, 2010 |
2.13 |
| Nov 12, 2010 |
2.16 |
| Nov 11, 2010 |
2.16 |
| Nov 10, 2010 |
2.21 |
| Nov 9, 2010 |
2.27 |
| Nov 8, 2010 |
2.37 |
| Nov 5, 2010 |
2.33 |
| Nov 4, 2010 |
2.31 |
| Nov 3, 2010 |
2.16 |
| Nov 2, 2010 |
2.12 |
| Nov 1, 2010 |
2.04 |
| Oct 29, 2010 |
2.03 |
| Oct 28, 2010 |
2.16 |
| Oct 27, 2010 |
2.04 |
| Oct 26, 2010 |
1.98 |
| Oct 25, 2010 |
2.00 |
| Oct 22, 2010 |
1.85 |
| Oct 21, 2010 |
1.85 |
| Oct 20, 2010 |
1.82 |
| Oct 19, 2010 |
1.87 |
| Oct 18, 2010 |
1.88 |
| Oct 15, 2010 |
1.94 |
| Oct 14, 2010 |
1.95 |
| Oct 13, 2010 |
1.99 |
| Oct 12, 2010 |
2.02 |
| Oct 11, 2010 |
1.99 |
| Oct 8, 2010 |
1.92 |
| Oct 7, 2010 |
1.84 |
| Oct 6, 2010 |
1.84 |
| Oct 5, 2010 |
1.89 |
| Oct 4, 2010 |
1.87 |
| Oct 1, 2010 |
1.92 |
| Sep 30, 2010 |
1.94 |
| Sep 29, 2010 |
2.01 |
| Sep 28, 2010 |
1.87 |
| Sep 27, 2010 |
1.90 |
| Sep 24, 2010 |
1.95 |
| Sep 23, 2010 |
1.74 |
| Sep 22, 2010 |
1.67 |
| Sep 21, 2010 |
1.63 |
| Sep 20, 2010 |
1.60 |
| Sep 17, 2010 |
1.61 |
| Sep 16, 2010 |
1.62 |
| Sep 15, 2010 |
1.66 |
| Sep 14, 2010 |
1.68 |
| Sep 13, 2010 |
1.64 |
| Sep 10, 2010 |
1.46 |
| Sep 9, 2010 |
1.49 |
| Sep 8, 2010 |
1.47 |
| Sep 7, 2010 |
1.53 |
| Sep 3, 2010 |
1.60 |
| Sep 2, 2010 |
1.52 |
| Sep 1, 2010 |
1.44 |
| Aug 31, 2010 |
1.37 |
| Aug 30, 2010 |
1.45 |
| Aug 27, 2010 |
1.59 |
| Aug 26, 2010 |
1.49 |
| Aug 25, 2010 |
1.61 |
| Aug 24, 2010 |
1.55 |
| Aug 23, 2010 |
1.62 |
| Aug 20, 2010 |
1.67 |
| Aug 19, 2010 |
1.75 |
| Aug 18, 2010 |
1.82 |
| Aug 17, 2010 |
1.85 |
| Aug 16, 2010 |
1.84 |
| Aug 13, 2010 |
1.78 |
| Aug 12, 2010 |
1.82 |
| Aug 11, 2010 |
1.78 |
| Aug 10, 2010 |
1.94 |
| Aug 9, 2010 |
2.22 |
| Aug 6, 2010 |
2.23 |
| Aug 5, 2010 |
2.25 |
| Aug 4, 2010 |
2.26 |
| Aug 3, 2010 |
2.26 |
| Aug 2, 2010 |
2.32 |
| Jul 30, 2010 |
2.25 |
| Jul 29, 2010 |
2.38 |
| Jul 28, 2010 |
2.48 |
| Jul 27, 2010 |
2.59 |
| Jul 26, 2010 |
2.52 |
| Jul 23, 2010 |
2.40 |
| Jul 22, 2010 |
2.31 |
| Jul 21, 2010 |
2.21 |
| Jul 20, 2010 |
2.30 |
| Jul 19, 2010 |
2.23 |
| Jul 16, 2010 |
2.19 |
| Jul 15, 2010 |
2.21 |
| Jul 14, 2010 |
2.23 |
| Jul 13, 2010 |
2.26 |
| Jul 12, 2010 |
2.19 |
| Jul 9, 2010 |
2.18 |
| Jul 8, 2010 |
2.19 |
| Jul 7, 2010 |
2.20 |
| Jul 6, 2010 |
2.04 |
| Jul 2, 2010 |
2.10 |
| Jul 1, 2010 |
2.20 |
| Jun 30, 2010 |
2.17 |
| Jun 29, 2010 |
2.24 |
| Jun 28, 2010 |
2.51 |
| Jun 25, 2010 |
4.44 |
| Jun 24, 2010 |
4.46 |
| Jun 23, 2010 |
4.73 |
| Jun 22, 2010 |
4.74 |
| Jun 21, 2010 |
4.88 |
| Jun 18, 2010 |
4.90 |
| Jun 17, 2010 |
4.95 |
| Jun 16, 2010 |
4.94 |
| Jun 15, 2010 |
4.89 |
| Jun 14, 2010 |
4.56 |
| Jun 11, 2010 |
4.46 |
| Jun 10, 2010 |
4.39 |
| Jun 9, 2010 |
4.14 |
| Jun 8, 2010 |
4.24 |
| Jun 7, 2010 |
4.20 |
| Jun 4, 2010 |
4.45 |
| Jun 3, 2010 |
4.81 |
| Jun 2, 2010 |
4.72 |
| Jun 1, 2010 |
4.47 |
| May 28, 2010 |
4.74 |
| May 27, 2010 |
4.88 |
| May 26, 2010 |
4.52 |
| May 25, 2010 |
4.48 |
| May 24, 2010 |
4.44 |
| May 21, 2010 |
4.63 |
| May 20, 2010 |
4.44 |
| May 19, 2010 |
4.67 |
| May 18, 2010 |
4.64 |
| May 17, 2010 |
4.91 |
| May 14, 2010 |
4.88 |
| May 13, 2010 |
5.26 |
| May 12, 2010 |
5.30 |
| May 11, 2010 |
5.04 |
| May 10, 2010 |
4.99 |
| May 7, 2010 |
4.62 |
| May 6, 2010 |
4.55 |
| May 5, 2010 |
4.74 |
| May 4, 2010 |
4.80 |
| May 3, 2010 |
5.18 |
| Apr 30, 2010 |
5.04 |
| Apr 29, 2010 |
5.45 |
| Apr 28, 2010 |
5.34 |
| Apr 27, 2010 |
5.36 |
| Apr 26, 2010 |
5.60 |
| Apr 23, 2010 |
5.47 |
| Apr 22, 2010 |
5.53 |
| Apr 21, 2010 |
5.48 |
| Apr 20, 2010 |
5.48 |
| Apr 19, 2010 |
5.36 |
| Apr 16, 2010 |
5.50 |
| Apr 15, 2010 |
5.72 |
| Apr 14, 2010 |
5.55 |
| Apr 13, 2010 |
5.35 |
| Apr 12, 2010 |
5.26 |
| Apr 9, 2010 |
5.19 |
| Apr 8, 2010 |
5.26 |
| Apr 7, 2010 |
5.41 |
| Apr 6, 2010 |
5.22 |
| Apr 5, 2010 |
5.33 |
| Apr 1, 2010 |
5.23 |
| Mar 31, 2010 |
5.17 |
| Mar 30, 2010 |
5.17 |
| Mar 29, 2010 |
5.07 |
| Mar 26, 2010 |
3.47 |
| Mar 25, 2010 |
3.48 |
| Mar 24, 2010 |
3.58 |
| Mar 23, 2010 |
3.70 |
| Mar 22, 2010 |
3.62 |
| Mar 19, 2010 |
3.52 |
| Mar 18, 2010 |
3.66 |
| Mar 17, 2010 |
3.81 |
| Mar 16, 2010 |
3.67 |
| Mar 15, 2010 |
3.42 |
| Mar 12, 2010 |
3.42 |
| Mar 11, 2010 |
3.43 |
| Mar 10, 2010 |
3.42 |
| Mar 9, 2010 |
3.27 |
| Mar 8, 2010 |
3.27 |
| Mar 5, 2010 |
3.26 |
| Mar 4, 2010 |
3.20 |
| Mar 3, 2010 |
3.12 |
| Mar 2, 2010 |
3.14 |
| Mar 1, 2010 |
3.05 |
| Feb 26, 2010 |
2.89 |
| Feb 25, 2010 |
2.88 |
| Feb 24, 2010 |
2.96 |
| Feb 23, 2010 |
2.83 |
| Feb 22, 2010 |
2.89 |
| Feb 19, 2010 |
2.90 |
| Feb 18, 2010 |
2.91 |
| Feb 17, 2010 |
2.95 |
| Feb 16, 2010 |
2.97 |
| Feb 12, 2010 |
2.87 |
| Feb 11, 2010 |
2.85 |
| Feb 10, 2010 |
2.75 |
| Feb 9, 2010 |
2.70 |
| Feb 8, 2010 |
2.63 |
| Feb 5, 2010 |
2.60 |
| Feb 4, 2010 |
2.51 |
| Feb 3, 2010 |
2.84 |
| Feb 2, 2010 |
2.89 |
| Feb 1, 2010 |
2.93 |
| Jan 29, 2010 |
2.66 |
| Jan 28, 2010 |
2.88 |
| Jan 27, 2010 |
3.04 |
| Jan 26, 2010 |
2.98 |
| Jan 25, 2010 |
2.97 |
| Jan 22, 2010 |
2.88 |
| Jan 21, 2010 |
3.46 |
| Jan 20, 2010 |
3.39 |
| Jan 19, 2010 |
3.47 |
| Jan 15, 2010 |
3.38 |
| Jan 14, 2010 |
3.46 |
| Jan 13, 2010 |
3.54 |
| Jan 12, 2010 |
3.28 |
| Jan 11, 2010 |
3.53 |
| Jan 8, 2010 |
3.69 |
| Jan 7, 2010 |
3.71 |
| Jan 6, 2010 |
3.76 |
| Jan 5, 2010 |
3.83 |
| Jan 4, 2010 |
3.83 |
| Dec 31, 2009 |
3.82 |
| Dec 30, 2009 |
3.84 |
| Dec 29, 2009 |
3.85 |
| Dec 28, 2009 |
3.89 |
| Dec 24, 2009 |
-61.21 |
| Dec 23, 2009 |
-59.15 |
| Dec 22, 2009 |
-57.09 |
| Dec 21, 2009 |
-57.95 |
| Dec 18, 2009 |
-53.82 |
| Dec 17, 2009 |
-54.42 |
| Dec 16, 2009 |
-54.68 |
| Dec 15, 2009 |
-51.84 |
| Dec 14, 2009 |
-50.64 |
| Dec 11, 2009 |
-50.29 |
| Dec 10, 2009 |
-49.78 |
| Dec 9, 2009 |
-50.90 |
| Dec 8, 2009 |
-50.55 |
| Dec 7, 2009 |
-49.26 |
| Dec 4, 2009 |
-43.59 |
| Dec 3, 2009 |
-45.05 |
| Dec 2, 2009 |
-38.77 |
| Dec 1, 2009 |
-37.91 |
| Nov 30, 2009 |
-36.28 |
| Nov 27, 2009 |
-34.91 |
| Nov 25, 2009 |
-37.14 |
| Nov 24, 2009 |
-35.76 |
| Nov 23, 2009 |
-36.19 |
| Nov 20, 2009 |
-35.76 |
| Nov 19, 2009 |
-36.62 |
| Nov 18, 2009 |
-38.95 |
| Nov 17, 2009 |
-32.93 |
| Nov 16, 2009 |
-31.29 |
| Nov 13, 2009 |
-32.15 |
| Nov 12, 2009 |
-31.72 |
| Nov 11, 2009 |
-21.75 |
| Nov 10, 2009 |
-20.20 |
| Nov 9, 2009 |
-20.81 |
| Nov 6, 2009 |
-19.34 |
| Nov 5, 2009 |
-17.54 |
| Nov 4, 2009 |
-16.33 |
| Nov 3, 2009 |
-15.90 |
| Nov 2, 2009 |
-15.56 |
| Oct 30, 2009 |
-15.56 |
| Oct 29, 2009 |
-18.40 |
| Oct 28, 2009 |
-17.71 |
| Oct 27, 2009 |
-20.29 |
| Oct 26, 2009 |
-22.61 |
| Oct 23, 2009 |
-24.16 |
| Oct 22, 2009 |
-26.14 |
| Oct 21, 2009 |
-25.62 |
| Oct 20, 2009 |
-27.43 |
| Oct 19, 2009 |
-26.48 |
| Oct 16, 2009 |
-25.36 |
| Oct 15, 2009 |
-29.23 |
| Oct 14, 2009 |
-29.75 |
| Oct 13, 2009 |
-28.29 |
| Oct 12, 2009 |
-28.80 |
| Oct 9, 2009 |
-26.57 |
| Oct 8, 2009 |
-23.38 |
| Oct 7, 2009 |
-23.64 |
| Oct 6, 2009 |
-24.50 |
| Oct 5, 2009 |
-23.64 |
| Oct 2, 2009 |
-21.67 |
| Oct 1, 2009 |
-22.35 |
| Sep 30, 2009 |
-24.67 |
| Sep 29, 2009 |
-25.71 |
| Sep 28, 2009 |
-27.08 |
| Sep 25, 2009 |
-7.67 |
| Sep 24, 2009 |
-7.21 |
| Sep 23, 2009 |
-8.18 |
| Sep 22, 2009 |
-8.34 |
| Sep 21, 2009 |
-7.62 |
| Sep 18, 2009 |
-7.32 |
| Sep 17, 2009 |
-7.24 |
| Sep 16, 2009 |
-7.29 |
| Sep 15, 2009 |
-7.80 |
| Sep 14, 2009 |
-7.37 |
| Sep 11, 2009 |
-7.27 |
| Sep 10, 2009 |
-6.46 |
| Sep 9, 2009 |
-5.98 |
| Sep 8, 2009 |
-5.95 |
| Sep 4, 2009 |
-4.19 |
| Sep 3, 2009 |
-4.19 |
| Sep 2, 2009 |
-3.52 |
| Sep 1, 2009 |
-3.36 |
| Aug 31, 2009 |
-3.73 |
| Aug 28, 2009 |
-4.03 |
| Aug 27, 2009 |
-3.38 |
| Aug 26, 2009 |
-2.93 |
| Aug 25, 2009 |
-2.82 |
| Aug 24, 2009 |
-2.77 |
| Aug 21, 2009 |
-1.96 |
| Aug 20, 2009 |
-1.48 |
| Aug 19, 2009 |
-1.48 |
| Aug 18, 2009 |
-1.59 |
| Aug 17, 2009 |
-1.56 |
| Aug 14, 2009 |
-1.94 |
| Aug 13, 2009 |
-1.91 |
| Aug 12, 2009 |
-1.67 |
| Aug 11, 2009 |
-1.67 |
| Aug 10, 2009 |
-1.91 |
| Aug 7, 2009 |
-1.96 |
| Aug 6, 2009 |
-1.99 |
| Aug 5, 2009 |
-2.10 |
| Aug 4, 2009 |
-2.12 |
| Aug 3, 2009 |
-2.07 |
| Jul 31, 2009 |
-1.86 |
| Jul 30, 2009 |
-1.86 |
| Jul 29, 2009 |
-1.99 |
| Jul 28, 2009 |
-2.15 |
| Jul 27, 2009 |
-2.23 |
| Jul 24, 2009 |
-2.15 |
| Jul 23, 2009 |
-1.67 |
| Jul 22, 2009 |
-1.56 |
| Jul 21, 2009 |
-2.98 |
| Jul 20, 2009 |
-3.22 |
| Jul 17, 2009 |
-2.77 |
| Jul 16, 2009 |
-2.55 |
| Jul 15, 2009 |
-2.39 |
| Jul 14, 2009 |
-1.56 |
| Jul 13, 2009 |
-1.59 |
| Jul 10, 2009 |
-1.40 |
| Jul 9, 2009 |
-1.37 |
| Jul 8, 2009 |
-1.05 |
| Jul 7, 2009 |
-1.24 |
| Jul 6, 2009 |
-1.56 |
| Jul 2, 2009 |
-2.18 |
| Jul 1, 2009 |
-2.53 |
| Jun 30, 2009 |
-2.42 |
| Jun 29, 2009 |
-2.02 |
