Advanced Micro Devices (AMD) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
84.28 |
| May 29, 2026 |
85.29 |
| May 28, 2026 |
85.62 |
| May 27, 2026 |
81.84 |
| May 26, 2026 |
83.44 |
| May 22, 2026 |
77.14 |
| May 21, 2026 |
74.11 |
| May 20, 2026 |
73.80 |
| May 19, 2026 |
68.59 |
| May 18, 2026 |
69.40 |
| May 15, 2026 |
69.86 |
| May 14, 2026 |
74.28 |
| May 13, 2026 |
73.45 |
| May 12, 2026 |
73.91 |
| May 11, 2026 |
75.68 |
| May 8, 2026 |
75.07 |
| May 7, 2026 |
67.23 |
| May 6, 2026 |
69.40 |
| May 5, 2026 |
58.31 |
| May 4, 2026 |
56.01 |
| May 1, 2026 |
59.20 |
| Apr 30, 2026 |
58.18 |
| Apr 29, 2026 |
55.27 |
| Apr 28, 2026 |
52.94 |
| Apr 27, 2026 |
54.85 |
| Apr 24, 2026 |
57.06 |
| Apr 23, 2026 |
49.94 |
| Apr 22, 2026 |
49.62 |
| Apr 21, 2026 |
46.44 |
| Apr 20, 2026 |
44.84 |
| Apr 17, 2026 |
45.42 |
| Apr 16, 2026 |
45.40 |
| Apr 15, 2026 |
42.02 |
| Apr 14, 2026 |
41.51 |
| Apr 13, 2026 |
40.13 |
| Apr 10, 2026 |
39.83 |
| Apr 9, 2026 |
38.42 |
| Apr 8, 2026 |
37.61 |
| Apr 7, 2026 |
35.88 |
| Apr 6, 2026 |
35.66 |
| Apr 2, 2026 |
35.21 |
| Apr 1, 2026 |
33.99 |
| Mar 31, 2026 |
32.85 |
| Mar 30, 2026 |
31.61 |
| Mar 27, 2026 |
41.18 |
| Mar 26, 2026 |
41.56 |
| Mar 25, 2026 |
45.03 |
| Mar 24, 2026 |
41.90 |
| Mar 23, 2026 |
41.33 |
| Mar 20, 2026 |
41.04 |
| Mar 19, 2026 |
41.87 |
| Mar 18, 2026 |
40.65 |
| Mar 17, 2026 |
39.99 |
| Mar 16, 2026 |
40.04 |
| Mar 13, 2026 |
39.37 |
| Mar 12, 2026 |
40.29 |
| Mar 11, 2026 |
41.78 |
| Mar 10, 2026 |
41.44 |
| Mar 9, 2026 |
41.33 |
| Mar 6, 2026 |
39.17 |
| Mar 5, 2026 |
40.65 |
| Mar 4, 2026 |
41.20 |
| Mar 3, 2026 |
38.86 |
| Mar 2, 2026 |
40.47 |
| Feb 27, 2026 |
40.81 |
| Feb 26, 2026 |
41.54 |
| Feb 25, 2026 |
43.05 |
| Feb 24, 2026 |
43.68 |
| Feb 23, 2026 |
40.05 |
| Feb 20, 2026 |
40.80 |
| Feb 19, 2026 |
41.47 |
| Feb 18, 2026 |
40.79 |
| Feb 17, 2026 |
41.41 |
| Feb 13, 2026 |
42.31 |
| Feb 12, 2026 |
42.02 |
| Feb 11, 2026 |
43.62 |
| Feb 10, 2026 |
43.62 |
| Feb 9, 2026 |
44.13 |
| Feb 6, 2026 |
42.54 |
| Feb 5, 2026 |
39.18 |
| Feb 4, 2026 |
40.80 |
| Feb 3, 2026 |
49.63 |
| Feb 2, 2026 |
50.51 |
| Jan 30, 2026 |
48.50 |
| Jan 29, 2026 |
51.76 |
| Jan 28, 2026 |
51.87 |
| Jan 27, 2026 |
51.72 |
| Jan 26, 2026 |
51.57 |
| Jan 23, 2026 |
53.34 |
| Jan 22, 2026 |
52.08 |
| Jan 21, 2026 |
51.25 |
| Jan 20, 2026 |
47.49 |
| Jan 16, 2026 |
47.47 |
| Jan 15, 2026 |
46.65 |
| Jan 14, 2026 |
45.74 |
| Jan 13, 2026 |
45.18 |
| Jan 12, 2026 |
42.38 |
| Jan 9, 2026 |
41.43 |
| Jan 8, 2026 |
41.75 |
| Jan 7, 2026 |
42.87 |
| Jan 6, 2026 |
43.79 |
| Jan 5, 2026 |
45.20 |
| Jan 2, 2026 |
45.71 |
| Dec 31, 2025 |
43.75 |
| Dec 30, 2025 |
44.00 |
| Dec 29, 2025 |
44.05 |
| Dec 26, 2025 |
62.38 |
| Dec 24, 2025 |
62.39 |
| Dec 23, 2025 |
62.35 |
| Dec 22, 2025 |
62.37 |
| Dec 19, 2025 |
61.92 |
| Dec 18, 2025 |
58.25 |
| Dec 17, 2025 |
57.38 |
| Dec 16, 2025 |
60.65 |
| Dec 15, 2025 |
60.18 |
| Dec 12, 2025 |
61.13 |
| Dec 11, 2025 |
64.29 |
| Dec 10, 2025 |
64.28 |
| Dec 9, 2025 |
64.34 |
| Dec 8, 2025 |
64.19 |
| Dec 5, 2025 |
63.26 |
| Dec 4, 2025 |
62.67 |
| Dec 3, 2025 |
63.15 |
| Dec 2, 2025 |
62.45 |
| Dec 1, 2025 |
63.79 |
| Nov 28, 2025 |
63.13 |
| Nov 26, 2025 |
62.16 |
| Nov 25, 2025 |
59.75 |
| Nov 24, 2025 |
62.40 |
| Nov 21, 2025 |
59.06 |
| Nov 20, 2025 |
59.72 |
| Nov 19, 2025 |
64.91 |
| Nov 18, 2025 |
66.91 |
| Nov 17, 2025 |
69.94 |
| Nov 14, 2025 |
71.81 |
| Nov 13, 2025 |
72.15 |
| Nov 12, 2025 |
75.38 |
| Nov 11, 2025 |
69.05 |
| Nov 10, 2025 |
70.97 |
| Nov 7, 2025 |
67.87 |
| Nov 6, 2025 |
69.11 |
| Nov 5, 2025 |
74.63 |
| Nov 4, 2025 |
72.77 |
| Nov 3, 2025 |
75.61 |
| Oct 31, 2025 |
74.56 |
| Oct 30, 2025 |
74.18 |
| Oct 29, 2025 |
77.00 |
| Oct 28, 2025 |
75.12 |
| Oct 27, 2025 |
75.62 |
| Oct 24, 2025 |
73.62 |
| Oct 23, 2025 |
68.30 |
| Oct 22, 2025 |
66.89 |
| Oct 21, 2025 |
69.20 |
| Oct 20, 2025 |
69.95 |
| Oct 17, 2025 |
67.74 |
| Oct 16, 2025 |
68.18 |
| Oct 15, 2025 |
69.37 |
| Oct 14, 2025 |
63.30 |
| Oct 13, 2025 |
62.80 |
| Oct 10, 2025 |
62.35 |
| Oct 9, 2025 |
67.68 |
| Oct 8, 2025 |
68.47 |
| Oct 7, 2025 |
61.35 |
| Oct 6, 2025 |
59.04 |
| Oct 3, 2025 |
47.47 |
| Oct 2, 2025 |
48.97 |
| Oct 1, 2025 |
47.27 |
| Sep 30, 2025 |
46.62 |
| Sep 29, 2025 |
46.49 |
| Sep 26, 2025 |
51.86 |
| Sep 25, 2025 |
52.47 |
| Sep 24, 2025 |
52.34 |
| Sep 23, 2025 |
52.34 |
| Sep 22, 2025 |
51.97 |
| Sep 19, 2025 |
51.17 |
| Sep 18, 2025 |
51.35 |
| Sep 17, 2025 |
51.76 |
| Sep 16, 2025 |
52.20 |
| Sep 15, 2025 |
52.43 |
| Sep 12, 2025 |
51.57 |
| Sep 11, 2025 |
50.60 |
| Sep 10, 2025 |
51.89 |
| Sep 9, 2025 |
50.65 |
| Sep 8, 2025 |
49.18 |
| Sep 5, 2025 |
49.09 |
| Sep 4, 2025 |
52.64 |
| Sep 3, 2025 |
52.75 |
| Sep 2, 2025 |
52.81 |
| Aug 29, 2025 |
52.92 |
| Aug 28, 2025 |
54.90 |
| Aug 27, 2025 |
54.42 |
| Aug 26, 2025 |
54.25 |
| Aug 25, 2025 |
53.16 |
| Aug 22, 2025 |
54.63 |
| Aug 21, 2025 |
53.28 |
| Aug 20, 2025 |
53.77 |
| Aug 19, 2025 |
54.22 |
| Aug 18, 2025 |
57.41 |
| Aug 15, 2025 |
57.87 |
| Aug 14, 2025 |
59.01 |
| Aug 13, 2025 |
60.17 |
| Aug 12, 2025 |
57.02 |
| Aug 11, 2025 |
56.13 |
| Aug 8, 2025 |
56.29 |
| Aug 7, 2025 |
56.17 |
| Aug 6, 2025 |
53.08 |
| Aug 5, 2025 |
56.81 |
| Aug 4, 2025 |
57.63 |
| Aug 1, 2025 |
55.94 |
| Jul 31, 2025 |
57.47 |
| Jul 30, 2025 |
58.54 |
| Jul 29, 2025 |
57.85 |
| Jul 28, 2025 |
56.59 |
| Jul 25, 2025 |
54.20 |
| Jul 24, 2025 |
52.75 |
| Jul 23, 2025 |
51.59 |
| Jul 22, 2025 |
50.29 |
| Jul 21, 2025 |
51.04 |
| Jul 18, 2025 |
51.04 |
| Jul 17, 2025 |
52.18 |
| Jul 16, 2025 |
52.07 |
| Jul 15, 2025 |
50.58 |
| Jul 14, 2025 |
47.46 |
| Jul 11, 2025 |
47.52 |
| Jul 10, 2025 |
46.77 |
| Jul 9, 2025 |
44.86 |
| Jul 8, 2025 |
44.66 |
| Jul 7, 2025 |
43.66 |
| Jul 3, 2025 |
44.69 |
| Jul 2, 2025 |
44.89 |
| Jul 1, 2025 |
44.09 |
| Jun 30, 2025 |
46.02 |
| Jun 27, 2025 |
65.24 |
| Jun 26, 2025 |
65.18 |
| Jun 25, 2025 |
65.05 |
| Jun 24, 2025 |
62.72 |
| Jun 23, 2025 |
58.57 |
| Jun 20, 2025 |
57.95 |
| Jun 18, 2025 |
57.27 |
| Jun 17, 2025 |
57.41 |
| Jun 16, 2025 |
57.08 |
| Jun 13, 2025 |
52.29 |
| Jun 12, 2025 |
53.39 |
| Jun 11, 2025 |
54.62 |
| Jun 10, 2025 |
55.61 |
| Jun 9, 2025 |
54.90 |
| Jun 6, 2025 |
52.30 |
| Jun 5, 2025 |
52.07 |
| Jun 4, 2025 |
53.42 |
| Jun 3, 2025 |
52.83 |
| Jun 2, 2025 |
51.57 |
| May 30, 2025 |
49.75 |
| May 29, 2025 |
50.82 |
| May 28, 2025 |
50.74 |
| May 27, 2025 |
51.54 |
| May 23, 2025 |
49.55 |
| May 22, 2025 |
49.74 |
| May 21, 2025 |
50.37 |
| May 20, 2025 |
51.05 |
| May 19, 2025 |
51.62 |
| May 16, 2025 |
52.76 |
| May 15, 2025 |
51.74 |
| May 14, 2025 |
53.02 |
| May 13, 2025 |
50.56 |
| May 12, 2025 |
48.52 |
| May 9, 2025 |
46.05 |
| May 8, 2025 |
45.52 |
| May 7, 2025 |
44.89 |
| May 6, 2025 |
44.07 |
| May 5, 2025 |
45.00 |
| May 2, 2025 |
44.16 |
| May 1, 2025 |
43.15 |
| Apr 30, 2025 |
43.48 |
| Apr 29, 2025 |
42.88 |
| Apr 28, 2025 |
43.03 |
| Apr 25, 2025 |
43.15 |
| Apr 24, 2025 |
42.13 |
| Apr 23, 2025 |
40.22 |
| Apr 22, 2025 |
38.29 |
| Apr 21, 2025 |
37.96 |
| Apr 17, 2025 |
38.87 |
| Apr 16, 2025 |
39.24 |
| Apr 15, 2025 |
42.52 |
| Apr 14, 2025 |
42.15 |
| Apr 11, 2025 |
41.63 |
| Apr 10, 2025 |
39.43 |
| Apr 9, 2025 |
43.24 |
| Apr 8, 2025 |
34.52 |
| Apr 7, 2025 |
37.06 |
| Apr 4, 2025 |
38.05 |
| Apr 3, 2025 |
41.82 |
| Apr 2, 2025 |
46.11 |
| Apr 1, 2025 |
46.02 |
| Mar 31, 2025 |
46.00 |
| Mar 28, 2025 |
53.30 |
| Mar 27, 2025 |
55.13 |
| Mar 26, 2025 |
57.01 |
| Mar 25, 2025 |
59.47 |
| Mar 24, 2025 |
58.96 |
| Mar 21, 2025 |
55.02 |
| Mar 20, 2025 |
55.39 |
| Mar 19, 2025 |
54.90 |
| Mar 18, 2025 |
53.45 |
| Mar 17, 2025 |
54.03 |
| Mar 14, 2025 |
52.10 |
| Mar 13, 2025 |
50.58 |
| Mar 12, 2025 |
52.01 |
| Mar 11, 2025 |
49.86 |
| Mar 10, 2025 |
49.79 |
| Mar 7, 2025 |
51.75 |
| Mar 6, 2025 |
50.97 |
| Mar 5, 2025 |
52.47 |
| Mar 4, 2025 |
51.98 |
| Mar 3, 2025 |
50.64 |
| Feb 28, 2025 |
51.51 |
| Feb 27, 2025 |
51.32 |
| Feb 26, 2025 |
54.11 |
| Feb 25, 2025 |
53.69 |
| Feb 24, 2025 |
55.90 |
| Feb 21, 2025 |
57.36 |
| Feb 20, 2025 |
59.13 |
| Feb 19, 2025 |
59.41 |
| Feb 18, 2025 |
59.19 |
| Feb 14, 2025 |
58.56 |
| Feb 13, 2025 |
57.88 |
| Feb 12, 2025 |
57.83 |
| Feb 11, 2025 |
57.50 |
| Feb 10, 2025 |
57.17 |
| Feb 7, 2025 |
55.61 |
| Feb 6, 2025 |
57.00 |
| Feb 5, 2025 |
57.98 |
| Feb 4, 2025 |
61.97 |
| Feb 3, 2025 |
59.19 |
| Jan 31, 2025 |
60.08 |
| Jan 30, 2025 |
61.63 |
| Jan 29, 2025 |
60.83 |
| Jan 28, 2025 |
59.13 |
| Jan 27, 2025 |
59.58 |
| Jan 24, 2025 |
63.75 |
| Jan 23, 2025 |
63.86 |
| Jan 22, 2025 |
64.24 |
| Jan 21, 2025 |
63.45 |
| Jan 17, 2025 |
63.02 |
| Jan 16, 2025 |
61.41 |
| Jan 15, 2025 |
62.22 |
| Jan 14, 2025 |
60.16 |
| Jan 13, 2025 |
60.81 |
| Jan 10, 2025 |
60.13 |
| Jan 8, 2025 |
63.22 |
| Jan 7, 2025 |
66.14 |
| Jan 6, 2025 |
67.33 |
| Jan 3, 2025 |
65.10 |
| Jan 2, 2025 |
62.57 |
| Dec 31, 2024 |
62.66 |
| Dec 30, 2024 |
63.54 |
| Dec 27, 2024 |
93.33 |
| Dec 26, 2024 |
93.23 |
| Dec 24, 2024 |
94.17 |
| Dec 23, 2024 |
92.88 |
| Dec 20, 2024 |
88.77 |
| Dec 19, 2024 |
88.52 |
| Dec 18, 2024 |
90.45 |
| Dec 17, 2024 |
93.20 |
| Dec 16, 2024 |
94.47 |
| Dec 13, 2024 |
94.64 |
| Dec 12, 2024 |
97.46 |
| Dec 11, 2024 |
97.11 |
| Dec 10, 2024 |
95.27 |
| Dec 9, 2024 |
97.66 |
| Dec 6, 2024 |
103.55 |
| Dec 5, 2024 |
105.66 |
| Dec 4, 2024 |
107.67 |
| Dec 3, 2024 |
106.13 |
| Dec 2, 2024 |
106.19 |
| Nov 29, 2024 |
102.47 |
| Nov 27, 2024 |
101.76 |
| Nov 26, 2024 |
102.88 |
| Nov 25, 2024 |
105.49 |
| Nov 22, 2024 |
103.37 |
| Nov 21, 2024 |
102.71 |
| Nov 20, 2024 |
102.79 |
| Nov 19, 2024 |
104.16 |
| Nov 18, 2024 |
103.81 |
| Nov 15, 2024 |
100.73 |
| Nov 14, 2024 |
103.74 |
| Nov 13, 2024 |
104.09 |
| Nov 12, 2024 |
107.39 |
| Nov 11, 2024 |
110.23 |
| Nov 8, 2024 |
110.69 |
| Nov 7, 2024 |
112.11 |
| Nov 6, 2024 |
108.51 |
| Nov 5, 2024 |
105.89 |
| Nov 4, 2024 |
105.17 |
| Nov 1, 2024 |
106.04 |
| Oct 31, 2024 |
107.73 |
| Oct 30, 2024 |
111.18 |
| Oct 29, 2024 |
124.64 |
| Oct 28, 2024 |
119.81 |
| Oct 25, 2024 |
117.00 |
| Oct 24, 2024 |
114.87 |
| Oct 23, 2024 |
114.47 |
| Oct 22, 2024 |
115.37 |
| Oct 21, 2024 |
118.27 |
| Oct 18, 2024 |
116.80 |
| Oct 17, 2024 |
117.02 |
| Oct 16, 2024 |
116.92 |
| Oct 15, 2024 |
117.31 |
| Oct 14, 2024 |
123.89 |
| Oct 11, 2024 |
125.89 |
| Oct 10, 2024 |
123.06 |
| Oct 9, 2024 |
128.28 |
| Oct 8, 2024 |
129.64 |
| Oct 7, 2024 |
128.24 |
| Oct 4, 2024 |
128.19 |
| Oct 3, 2024 |
122.05 |
| Oct 2, 2024 |
119.71 |
| Oct 1, 2024 |
119.68 |
| Sep 30, 2024 |
122.99 |
| Sep 27, 2024 |
136.00 |
| Sep 26, 2024 |
138.65 |
| Sep 25, 2024 |
134.03 |
| Sep 24, 2024 |
130.91 |
| Sep 23, 2024 |
129.58 |
| Sep 20, 2024 |
128.91 |
| Sep 19, 2024 |
129.57 |
| Sep 18, 2024 |
122.44 |
| Sep 17, 2024 |
124.58 |
| Sep 16, 2024 |
125.64 |
| Sep 13, 2024 |
125.83 |
| Sep 12, 2024 |
124.53 |
| Sep 11, 2024 |
123.76 |
| Sep 10, 2024 |
117.84 |
| Sep 9, 2024 |
113.88 |
| Sep 6, 2024 |
110.67 |
| Sep 5, 2024 |
114.97 |
| Sep 4, 2024 |
116.17 |
| Sep 3, 2024 |
112.85 |
| Aug 30, 2024 |
122.67 |
| Aug 29, 2024 |
120.07 |
| Aug 28, 2024 |
120.81 |
| Aug 27, 2024 |
124.31 |
| Aug 26, 2024 |
123.87 |
| Aug 23, 2024 |
128.09 |
| Aug 22, 2024 |
125.32 |
| Aug 21, 2024 |
130.48 |
| Aug 20, 2024 |
129.29 |
| Aug 19, 2024 |
128.34 |
| Aug 16, 2024 |
122.67 |
| Aug 15, 2024 |
121.65 |
| Aug 14, 2024 |
116.07 |
| Aug 13, 2024 |
116.39 |
| Aug 12, 2024 |
112.71 |
| Aug 9, 2024 |
110.60 |
| Aug 8, 2024 |
112.33 |
| Aug 7, 2024 |
105.87 |
| Aug 6, 2024 |
107.15 |
| Aug 5, 2024 |
111.06 |
| Aug 2, 2024 |
109.10 |
| Aug 1, 2024 |
109.14 |
| Jul 31, 2024 |
119.22 |
| Jul 30, 2024 |
114.12 |
| Jul 29, 2024 |
115.23 |
| Jul 26, 2024 |
115.43 |
| Jul 25, 2024 |
114.02 |
| Jul 24, 2024 |
119.35 |
| Jul 23, 2024 |
127.26 |
| Jul 22, 2024 |
128.84 |
| Jul 19, 2024 |
125.22 |
| Jul 18, 2024 |
128.76 |
| Jul 17, 2024 |
131.85 |
| Jul 16, 2024 |
147.15 |
| Jul 15, 2024 |
149.07 |
| Jul 12, 2024 |
150.58 |
| Jul 11, 2024 |
150.86 |
| Jul 10, 2024 |
152.56 |
| Jul 9, 2024 |
146.77 |
| Jul 8, 2024 |
148.11 |
| Jul 5, 2024 |
142.38 |
| Jul 3, 2024 |
135.62 |
| Jul 2, 2024 |
135.97 |
| Jul 1, 2024 |
130.38 |
| Jun 28, 2024 |
150.56 |
| Jun 27, 2024 |
147.96 |
| Jun 26, 2024 |
146.13 |
| Jun 25, 2024 |
148.70 |
| Jun 24, 2024 |
148.70 |
| Jun 21, 2024 |
149.63 |
| Jun 20, 2024 |
150.15 |
| Jun 18, 2024 |
143.36 |
| Jun 17, 2024 |
146.94 |
| Jun 14, 2024 |
148.11 |
| Jun 13, 2024 |
148.37 |
| Jun 12, 2024 |
148.69 |
| Jun 11, 2024 |
147.48 |
| Jun 10, 2024 |
148.79 |
| Jun 7, 2024 |
155.94 |
| Jun 6, 2024 |
154.90 |
| Jun 5, 2024 |
154.33 |
| Jun 4, 2024 |
148.45 |
| Jun 3, 2024 |
151.84 |
| May 31, 2024 |
155.02 |
| May 30, 2024 |
154.88 |
| May 29, 2024 |
153.35 |
| May 28, 2024 |
159.49 |
| May 24, 2024 |
154.51 |
| May 23, 2024 |
148.87 |
| May 22, 2024 |
153.71 |
| May 21, 2024 |
152.89 |
| May 20, 2024 |
154.48 |
| May 17, 2024 |
152.71 |
| May 16, 2024 |
150.95 |
| May 15, 2024 |
148.15 |
| May 14, 2024 |
141.97 |
| May 13, 2024 |
139.50 |
| May 10, 2024 |
140.79 |
| May 9, 2024 |
141.23 |
| May 8, 2024 |
142.40 |
| May 7, 2024 |
143.17 |
| May 6, 2024 |
144.45 |
| May 3, 2024 |
139.53 |
| May 2, 2024 |
135.31 |
| May 1, 2024 |
133.52 |
| Apr 30, 2024 |
146.92 |
| Apr 29, 2024 |
148.65 |
| Apr 26, 2024 |
145.99 |
| Apr 25, 2024 |
142.54 |
| Apr 24, 2024 |
140.62 |
| Apr 23, 2024 |
141.12 |
| Apr 22, 2024 |
137.67 |
| Apr 19, 2024 |
135.77 |
| Apr 18, 2024 |
143.79 |
| Apr 17, 2024 |
142.78 |
| Apr 16, 2024 |
151.75 |
| Apr 15, 2024 |
148.77 |
| Apr 12, 2024 |
151.58 |
| Apr 11, 2024 |
158.44 |
| Apr 10, 2024 |
155.25 |
| Apr 9, 2024 |
158.71 |
| Apr 8, 2024 |
157.87 |
| Apr 5, 2024 |
158.36 |
| Apr 4, 2024 |
154.00 |
| Apr 3, 2024 |
168.20 |
| Apr 2, 2024 |
166.23 |
| Apr 1, 2024 |
170.64 |
| Mar 28, 2024 |
171.29 |
| Mar 27, 2024 |
170.42 |
| Mar 26, 2024 |
168.75 |
| Mar 25, 2024 |
169.49 |
| Mar 22, 2024 |
170.48 |
| Mar 21, 2024 |
169.54 |
| Mar 20, 2024 |
170.55 |
| Mar 19, 2024 |
172.19 |
| Mar 18, 2024 |
181.13 |
| Mar 15, 2024 |
181.52 |
| Mar 14, 2024 |
177.65 |
| Mar 13, 2024 |
185.13 |
| Mar 12, 2024 |
192.85 |
| Mar 11, 2024 |
188.62 |
| Mar 8, 2024 |
197.33 |
| Mar 7, 2024 |
201.20 |
| Mar 6, 2024 |
200.47 |
| Mar 5, 2024 |
195.15 |
| Mar 4, 2024 |
195.37 |
| Mar 1, 2024 |
192.73 |
| Feb 29, 2024 |
182.95 |
| Feb 28, 2024 |
167.46 |
| Feb 27, 2024 |
168.88 |
| Feb 26, 2024 |
166.95 |
| Feb 23, 2024 |
167.44 |
| Feb 22, 2024 |
172.61 |
| Feb 21, 2024 |
155.60 |
| Feb 20, 2024 |
156.96 |
| Feb 16, 2024 |
164.88 |
| Feb 15, 2024 |
167.68 |
| Feb 14, 2024 |
169.56 |
| Feb 13, 2024 |
162.62 |
| Feb 12, 2024 |
162.98 |
| Feb 9, 2024 |
163.53 |
| Feb 8, 2024 |
160.50 |
| Feb 7, 2024 |
162.04 |
| Feb 6, 2024 |
159.08 |
| Feb 5, 2024 |
165.23 |
| Feb 2, 2024 |
168.55 |
| Feb 1, 2024 |
161.60 |
| Jan 31, 2024 |
158.90 |
| Jan 30, 2024 |
163.13 |
| Jan 29, 2024 |
168.71 |
| Jan 26, 2024 |
168.15 |
| Jan 25, 2024 |
171.13 |
| Jan 24, 2024 |
169.16 |
| Jan 23, 2024 |
159.60 |
| Jan 22, 2024 |
159.37 |
| Jan 19, 2024 |
165.23 |
| Jan 18, 2024 |
154.04 |
| Jan 17, 2024 |
151.61 |
| Jan 16, 2024 |
150.23 |
| Jan 12, 2024 |
138.44 |
| Jan 11, 2024 |
139.85 |
| Jan 10, 2024 |
140.35 |
| Jan 9, 2024 |
141.05 |
| Jan 8, 2024 |
138.07 |
| Jan 5, 2024 |
130.71 |
| Jan 4, 2024 |
128.22 |
| Jan 3, 2024 |
127.55 |
| Jan 2, 2024 |
130.71 |
| Dec 29, 2023 |
125.20 |
| Dec 28, 2023 |
126.37 |
| Dec 27, 2023 |
124.03 |
| Dec 26, 2023 |
121.71 |
| Dec 22, 2023 |
118.40 |
| Dec 21, 2023 |
118.67 |
| Dec 20, 2023 |
114.80 |
| Dec 19, 2023 |
118.88 |
| Dec 18, 2023 |
117.79 |
| Dec 15, 2023 |
118.01 |
| Dec 14, 2023 |
117.00 |
| Dec 13, 2023 |
117.17 |
| Dec 12, 2023 |
116.66 |
| Dec 11, 2023 |
113.88 |
| Dec 8, 2023 |
109.10 |
| Dec 7, 2023 |
108.62 |
| Dec 6, 2023 |
98.57 |
| Dec 5, 2023 |
99.93 |
| Dec 4, 2023 |
100.09 |
| Dec 1, 2023 |
102.55 |
| Nov 30, 2023 |
102.35 |
| Nov 29, 2023 |
104.69 |
| Nov 28, 2023 |
103.09 |
| Nov 27, 2023 |
103.64 |
| Nov 24, 2023 |
103.35 |
| Nov 22, 2023 |
103.52 |
| Nov 21, 2023 |
100.60 |
| Nov 20, 2023 |
102.67 |
| Nov 17, 2023 |
101.88 |
| Nov 16, 2023 |
101.19 |
| Nov 15, 2023 |
99.59 |
| Nov 14, 2023 |
101.23 |
| Nov 13, 2023 |
98.54 |
| Nov 10, 2023 |
100.11 |
| Nov 9, 2023 |
95.67 |
| Nov 8, 2023 |
95.76 |
| Nov 7, 2023 |
95.63 |
| Nov 6, 2023 |
94.15 |
| Nov 3, 2023 |
94.59 |
| Nov 2, 2023 |
90.74 |
| Nov 1, 2023 |
90.92 |
| Oct 31, 2023 |
82.62 |
| Oct 30, 2023 |
80.60 |
| Oct 27, 2023 |
80.82 |
| Oct 26, 2023 |
78.42 |
| Oct 25, 2023 |
80.49 |
| Oct 24, 2023 |
85.38 |
| Oct 23, 2023 |
83.93 |
| Oct 20, 2023 |
85.50 |
| Oct 19, 2023 |
86.02 |
| Oct 18, 2023 |
85.82 |
| Oct 17, 2023 |
88.40 |
| Oct 16, 2023 |
89.55 |
| Oct 13, 2023 |
88.36 |
| Oct 12, 2023 |
91.58 |
| Oct 11, 2023 |
91.16 |
| Oct 10, 2023 |
91.77 |
| Oct 9, 2023 |
89.99 |
| Oct 6, 2023 |
90.23 |
| Oct 5, 2023 |
86.46 |
| Oct 4, 2023 |
87.47 |
| Oct 3, 2023 |
84.00 |
| Oct 2, 2023 |
86.77 |
| Sep 29, 2023 |
66.53 |
| Sep 28, 2023 |
66.48 |
| Sep 27, 2023 |
63.33 |
| Sep 26, 2023 |
61.91 |
| Sep 25, 2023 |
62.87 |
| Sep 22, 2023 |
62.07 |
| Sep 21, 2023 |
62.01 |
| Sep 20, 2023 |
64.86 |
| Sep 19, 2023 |
65.71 |
| Sep 18, 2023 |
66.22 |
| Sep 15, 2023 |
65.63 |
| Sep 14, 2023 |
69.09 |
| Sep 13, 2023 |
69.81 |
| Sep 12, 2023 |
68.20 |
| Sep 11, 2023 |
68.21 |
| Sep 8, 2023 |
68.72 |
| Sep 7, 2023 |
69.06 |
| Sep 6, 2023 |
70.87 |
| Sep 5, 2023 |
71.88 |
| Sep 1, 2023 |
70.98 |
| Aug 31, 2023 |
68.48 |
| Aug 30, 2023 |
69.06 |
| Aug 29, 2023 |
68.61 |
| Aug 28, 2023 |
66.38 |
| Aug 25, 2023 |
66.14 |
| Aug 24, 2023 |
65.84 |
| Aug 23, 2023 |
70.97 |
| Aug 22, 2023 |
68.44 |
| Aug 21, 2023 |
70.16 |
| Aug 18, 2023 |
68.29 |
| Aug 17, 2023 |
67.61 |
| Aug 16, 2023 |
69.46 |
| Aug 15, 2023 |
72.26 |
| Aug 14, 2023 |
72.69 |
| Aug 11, 2023 |
69.72 |
| Aug 10, 2023 |
71.51 |
| Aug 9, 2023 |
71.67 |
| Aug 8, 2023 |
73.53 |
| Aug 7, 2023 |
75.93 |
| Aug 4, 2023 |
75.27 |
| Aug 3, 2023 |
73.47 |
| Aug 2, 2023 |
70.92 |
| Aug 1, 2023 |
76.46 |
| Jul 31, 2023 |
74.31 |
| Jul 28, 2023 |
73.34 |
| Jul 27, 2023 |
72.09 |
| Jul 26, 2023 |
71.41 |
| Jul 25, 2023 |
73.37 |
| Jul 24, 2023 |
71.76 |
| Jul 21, 2023 |
71.99 |
| Jul 20, 2023 |
71.52 |
| Jul 19, 2023 |
75.68 |
| Jul 18, 2023 |
76.69 |
| Jul 17, 2023 |
76.95 |
| Jul 14, 2023 |
75.35 |
| Jul 13, 2023 |
75.34 |
| Jul 12, 2023 |
74.43 |
| Jul 11, 2023 |
72.24 |
| Jul 10, 2023 |
73.76 |
| Jul 7, 2023 |
73.49 |
| Jul 6, 2023 |
73.69 |
| Jul 5, 2023 |
74.01 |
| Jul 3, 2023 |
75.27 |
| Jun 30, 2023 |
58.11 |
| Jun 29, 2023 |
56.70 |
| Jun 28, 2023 |
56.13 |
| Jun 27, 2023 |
56.25 |
| Jun 26, 2023 |
54.73 |
| Jun 23, 2023 |
56.05 |
| Jun 22, 2023 |
56.41 |
| Jun 21, 2023 |
57.16 |
| Jun 20, 2023 |
60.75 |
| Jun 16, 2023 |
61.36 |
| Jun 15, 2023 |
63.55 |
| Jun 14, 2023 |
65.18 |
| Jun 13, 2023 |
63.70 |
| Jun 12, 2023 |
66.16 |
| Jun 9, 2023 |
63.91 |
| Jun 8, 2023 |
61.87 |
| Jun 7, 2023 |
60.17 |
| Jun 6, 2023 |
63.55 |
| Jun 5, 2023 |
60.22 |
| Jun 2, 2023 |
60.19 |
| Jun 1, 2023 |
61.04 |
| May 31, 2023 |
60.37 |
| May 30, 2023 |
64.09 |
| May 26, 2023 |
65.02 |
| May 25, 2023 |
61.50 |
| May 24, 2023 |
55.13 |
| May 23, 2023 |
55.05 |
| May 22, 2023 |
54.99 |
| May 19, 2023 |
53.84 |
| May 18, 2023 |
54.95 |
| May 17, 2023 |
52.75 |
| May 16, 2023 |
51.55 |
| May 15, 2023 |
49.40 |
| May 12, 2023 |
48.27 |
| May 11, 2023 |
49.24 |
| May 10, 2023 |
49.20 |
| May 9, 2023 |
48.17 |
| May 8, 2023 |
48.16 |
| May 5, 2023 |
45.42 |
| May 4, 2023 |
43.71 |
| May 3, 2023 |
41.08 |
| May 2, 2023 |
45.45 |
| May 1, 2023 |
45.34 |
| Apr 28, 2023 |
45.17 |
| Apr 27, 2023 |
44.15 |
| Apr 26, 2023 |
43.36 |
| Apr 25, 2023 |
42.23 |
| Apr 24, 2023 |
44.22 |
| Apr 21, 2023 |
44.67 |
| Apr 20, 2023 |
45.56 |
| Apr 19, 2023 |
45.47 |
| Apr 18, 2023 |
45.39 |
| Apr 17, 2023 |
45.43 |
| Apr 14, 2023 |
46.42 |
| Apr 13, 2023 |
46.60 |
| Apr 12, 2023 |
46.73 |
| Apr 11, 2023 |
47.63 |
| Apr 10, 2023 |
48.39 |
| Apr 6, 2023 |
46.80 |
| Apr 5, 2023 |
46.85 |
| Apr 4, 2023 |
48.60 |
| Apr 3, 2023 |
48.96 |
| Mar 31, 2023 |
41.27 |
| Mar 30, 2023 |
41.22 |
| Mar 29, 2023 |
40.43 |
| Mar 28, 2023 |
39.76 |
| Mar 27, 2023 |
40.66 |
| Mar 24, 2023 |
41.25 |
| Mar 23, 2023 |
42.27 |
| Mar 22, 2023 |
41.08 |
| Mar 21, 2023 |
40.36 |
| Mar 20, 2023 |
40.75 |
| Mar 17, 2023 |
41.20 |
| Mar 16, 2023 |
40.66 |
| Mar 15, 2023 |
37.63 |
| Mar 14, 2023 |
36.65 |
| Mar 13, 2023 |
34.27 |
| Mar 10, 2023 |
34.56 |
| Mar 9, 2023 |
35.15 |
| Mar 8, 2023 |
35.74 |
| Mar 7, 2023 |
34.31 |
| Mar 6, 2023 |
33.90 |
| Mar 3, 2023 |
34.05 |
| Mar 2, 2023 |
33.58 |
| Mar 1, 2023 |
32.64 |
| Feb 28, 2023 |
32.77 |
| Feb 27, 2023 |
32.85 |
| Feb 24, 2023 |
32.55 |
| Feb 23, 2023 |
33.28 |
| Feb 22, 2023 |
31.90 |
| Feb 21, 2023 |
31.97 |
| Feb 17, 2023 |
32.73 |
| Feb 16, 2023 |
33.42 |
| Feb 15, 2023 |
35.66 |
| Feb 14, 2023 |
35.99 |
| Feb 13, 2023 |
34.76 |
| Feb 10, 2023 |
34.04 |
| Feb 9, 2023 |
34.79 |
| Feb 8, 2023 |
35.44 |
| Feb 7, 2023 |
35.97 |
| Feb 6, 2023 |
35.00 |
| Feb 3, 2023 |
36.05 |
| Feb 2, 2023 |
37.03 |
| Feb 1, 2023 |
35.42 |
| Jan 31, 2023 |
31.26 |
| Jan 30, 2023 |
30.08 |
| Jan 27, 2023 |
31.37 |
| Jan 26, 2023 |
31.27 |
| Jan 25, 2023 |
31.16 |
| Jan 24, 2023 |
31.07 |
| Jan 23, 2023 |
31.87 |
| Jan 20, 2023 |
29.04 |
| Jan 19, 2023 |
28.01 |
| Jan 18, 2023 |
29.24 |
| Jan 17, 2023 |
29.70 |
| Jan 13, 2023 |
29.45 |
| Jan 12, 2023 |
29.36 |
| Jan 11, 2023 |
28.60 |
| Jan 10, 2023 |
28.15 |
| Jan 9, 2023 |
27.80 |
| Jan 6, 2023 |
26.36 |
| Jan 5, 2023 |
25.65 |
| Jan 4, 2023 |
26.67 |
| Jan 3, 2023 |
26.39 |
| Dec 30, 2022 |
25.92 |
| Dec 29, 2022 |
25.94 |
| Dec 28, 2022 |
24.99 |
| Dec 27, 2022 |
25.29 |
| Dec 23, 2022 |
25.81 |
| Dec 22, 2022 |
25.53 |
| Dec 21, 2022 |
27.15 |
| Dec 20, 2022 |
26.04 |
| Dec 19, 2022 |
25.84 |
| Dec 16, 2022 |
26.19 |
| Dec 15, 2022 |
26.66 |
| Dec 14, 2022 |
27.68 |
| Dec 13, 2022 |
28.83 |
| Dec 12, 2022 |
28.41 |
| Dec 9, 2022 |
27.53 |
| Dec 8, 2022 |
28.33 |
| Dec 7, 2022 |
28.19 |
| Dec 6, 2022 |
28.24 |
| Dec 5, 2022 |
29.66 |
| Dec 2, 2022 |
30.24 |
| Dec 1, 2022 |
31.29 |
| Nov 30, 2022 |
31.36 |
| Nov 29, 2022 |
29.56 |
| Nov 28, 2022 |
29.48 |
| Nov 25, 2022 |
30.30 |
| Nov 23, 2022 |
30.84 |
| Nov 22, 2022 |
30.35 |
| Nov 21, 2022 |
29.17 |
| Nov 18, 2022 |
29.64 |
| Nov 17, 2022 |
29.78 |
| Nov 16, 2022 |
29.27 |
| Nov 15, 2022 |
30.82 |
| Nov 14, 2022 |
29.62 |
| Nov 11, 2022 |
29.13 |
| Nov 10, 2022 |
27.48 |
| Nov 9, 2022 |
23.87 |
| Nov 8, 2022 |
25.53 |
| Nov 7, 2022 |
25.21 |
| Nov 4, 2022 |
24.83 |
| Nov 3, 2022 |
23.95 |
| Nov 2, 2022 |
23.32 |
| Nov 1, 2022 |
23.76 |
| Oct 31, 2022 |
23.93 |
| Oct 28, 2022 |
24.75 |
| Oct 27, 2022 |
23.31 |
| Oct 26, 2022 |
23.79 |
| Oct 25, 2022 |
24.52 |
| Oct 24, 2022 |
23.35 |
| Oct 21, 2022 |
23.40 |
| Oct 20, 2022 |
22.96 |
| Oct 19, 2022 |
22.73 |
| Oct 18, 2022 |
23.02 |
| Oct 17, 2022 |
23.04 |
| Oct 14, 2022 |
22.19 |
| Oct 13, 2022 |
23.45 |
| Oct 12, 2022 |
22.99 |
| Oct 11, 2022 |
22.90 |
| Oct 10, 2022 |
22.98 |
| Oct 7, 2022 |
23.24 |
| Oct 6, 2022 |
27.22 |
| Oct 5, 2022 |
27.26 |
| Oct 4, 2022 |
27.24 |
| Oct 3, 2022 |
26.49 |
| Sep 30, 2022 |
25.32 |
| Sep 29, 2022 |
25.65 |
| Sep 28, 2022 |
27.44 |
| Sep 27, 2022 |
26.93 |
| Sep 26, 2022 |
26.57 |
| Sep 23, 2022 |
28.07 |
| Sep 22, 2022 |
28.74 |
| Sep 21, 2022 |
30.92 |
| Sep 20, 2022 |
31.25 |
| Sep 19, 2022 |
31.92 |
| Sep 16, 2022 |
31.80 |
| Sep 15, 2022 |
31.87 |
| Sep 14, 2022 |
32.21 |
| Sep 13, 2022 |
32.03 |
| Sep 12, 2022 |
35.36 |
| Sep 9, 2022 |
35.71 |
| Sep 8, 2022 |
34.54 |
| Sep 7, 2022 |
33.16 |
| Sep 6, 2022 |
32.77 |
| Sep 2, 2022 |
33.43 |
| Sep 1, 2022 |
34.35 |
| Aug 31, 2022 |
35.46 |
| Aug 30, 2022 |
36.36 |
| Aug 29, 2022 |
37.04 |
| Aug 26, 2022 |
38.21 |
| Aug 25, 2022 |
40.83 |
| Aug 24, 2022 |
38.89 |
| Aug 23, 2022 |
38.78 |
| Aug 22, 2022 |
38.94 |
| Aug 19, 2022 |
40.30 |
| Aug 18, 2022 |
42.26 |
| Aug 17, 2022 |
41.31 |
| Aug 16, 2022 |
42.15 |
| Aug 15, 2022 |
42.51 |
| Aug 12, 2022 |
42.43 |
| Aug 11, 2022 |
41.24 |
| Aug 10, 2022 |
41.65 |
| Aug 9, 2022 |
40.12 |
| Aug 8, 2022 |
42.10 |
| Aug 5, 2022 |
43.07 |
| Aug 4, 2022 |
43.77 |
| Aug 3, 2022 |
41.23 |
| Aug 2, 2022 |
41.75 |
| Aug 1, 2022 |
40.66 |
| Jul 29, 2022 |
39.65 |
| Jul 28, 2022 |
38.43 |
| Jul 27, 2022 |
37.62 |
| Jul 26, 2022 |
35.62 |
| Jul 25, 2022 |
36.62 |
| Jul 22, 2022 |
36.87 |
| Jul 21, 2022 |
38.17 |
| Jul 20, 2022 |
37.45 |
| Jul 19, 2022 |
35.90 |
| Jul 18, 2022 |
33.95 |
| Jul 15, 2022 |
33.81 |
| Jul 14, 2022 |
32.72 |
| Jul 13, 2022 |
32.24 |
| Jul 12, 2022 |
31.74 |
| Jul 11, 2022 |
32.00 |
| Jul 8, 2022 |
33.04 |
| Jul 7, 2022 |
33.02 |
| Jul 6, 2022 |
31.30 |
| Jul 5, 2022 |
31.23 |
| Jul 1, 2022 |
30.56 |
| Jun 30, 2022 |
31.79 |
| Jun 29, 2022 |
32.45 |
| Jun 28, 2022 |
33.67 |
| Jun 27, 2022 |
36.02 |
| Jun 24, 2022 |
31.72 |
| Jun 23, 2022 |
29.93 |
| Jun 22, 2022 |
30.44 |
| Jun 21, 2022 |
30.46 |
| Jun 17, 2022 |
29.60 |
| Jun 16, 2022 |
29.79 |
| Jun 15, 2022 |
32.58 |
| Jun 14, 2022 |
31.69 |
| Jun 13, 2022 |
31.69 |
| Jun 10, 2022 |
34.70 |
| Jun 9, 2022 |
36.23 |
| Jun 8, 2022 |
37.43 |
| Jun 7, 2022 |
38.73 |
| Jun 6, 2022 |
38.87 |
| Jun 3, 2022 |
39.12 |
| Jun 2, 2022 |
40.00 |
| Jun 1, 2022 |
37.17 |
| May 31, 2022 |
37.41 |
| May 27, 2022 |
37.57 |
| May 26, 2022 |
36.22 |
| May 25, 2022 |
33.87 |
| May 24, 2022 |
33.29 |
| May 23, 2022 |
34.80 |
| May 20, 2022 |
34.19 |
| May 19, 2022 |
35.41 |
| May 18, 2022 |
35.26 |
| May 17, 2022 |
37.65 |
| May 16, 2022 |
34.48 |
| May 13, 2022 |
34.82 |
| May 12, 2022 |
31.71 |
| May 11, 2022 |
32.05 |
| May 10, 2022 |
32.36 |
| May 9, 2022 |
31.44 |
| May 6, 2022 |
34.90 |
| May 5, 2022 |
34.34 |
| May 4, 2022 |
36.47 |
| May 3, 2022 |
33.28 |
| May 2, 2022 |
32.78 |
| Apr 29, 2022 |
31.12 |
| Apr 28, 2022 |
32.71 |
| Apr 27, 2022 |
30.89 |
| Apr 26, 2022 |
30.98 |
| Apr 25, 2022 |
33.11 |
| Apr 22, 2022 |
32.13 |
| Apr 21, 2022 |
32.79 |
| Apr 20, 2022 |
34.39 |
| Apr 19, 2022 |
35.51 |
| Apr 18, 2022 |
34.34 |
| Apr 14, 2022 |
34.02 |
| Apr 13, 2022 |
35.83 |
| Apr 12, 2022 |
34.81 |
| Apr 11, 2022 |
35.68 |
| Apr 8, 2022 |
37.08 |
| Apr 7, 2022 |
38.13 |
| Apr 6, 2022 |
38.11 |
| Apr 5, 2022 |
39.32 |
| Apr 4, 2022 |
40.75 |
| Apr 1, 2022 |
39.85 |
| Mar 31, 2022 |
40.29 |
| Mar 30, 2022 |
44.10 |
| Mar 29, 2022 |
45.64 |
| Mar 28, 2022 |
44.49 |
| Mar 25, 2022 |
40.20 |
| Mar 24, 2022 |
40.50 |
| Mar 23, 2022 |
38.22 |
| Mar 22, 2022 |
38.52 |
| Mar 21, 2022 |
38.91 |
| Mar 18, 2022 |
38.06 |
| Mar 17, 2022 |
37.45 |
| Mar 16, 2022 |
38.72 |
| Mar 15, 2022 |
36.64 |
| Mar 14, 2022 |
34.20 |
| Mar 11, 2022 |
34.90 |
| Mar 10, 2022 |
35.65 |
| Mar 9, 2022 |
37.23 |
| Mar 8, 2022 |
35.33 |
| Mar 7, 2022 |
34.44 |
| Mar 4, 2022 |
36.32 |
| Mar 3, 2022 |
37.55 |
| Mar 2, 2022 |
39.72 |
| Mar 1, 2022 |
38.19 |
| Feb 28, 2022 |
41.47 |
| Feb 25, 2022 |
40.68 |
| Feb 24, 2022 |
39.15 |
| Feb 23, 2022 |
36.79 |
| Feb 22, 2022 |
38.82 |
| Feb 18, 2022 |
38.19 |
| Feb 17, 2022 |
37.69 |
| Feb 16, 2022 |
39.52 |
| Feb 15, 2022 |
40.82 |
| Feb 14, 2022 |
38.34 |
| Feb 11, 2022 |
37.97 |
| Feb 10, 2022 |
42.30 |
| Feb 9, 2022 |
44.74 |
| Feb 8, 2022 |
43.15 |
| Feb 7, 2022 |
41.58 |
| Feb 4, 2022 |
41.56 |
| Feb 3, 2022 |
40.34 |
| Feb 2, 2022 |
41.27 |
| Feb 1, 2022 |
39.21 |
| Jan 31, 2022 |
38.33 |
| Jan 28, 2022 |
35.23 |
| Jan 27, 2022 |
34.32 |
| Jan 26, 2022 |
37.12 |
| Jan 25, 2022 |
37.26 |
| Jan 24, 2022 |
39.12 |
| Jan 21, 2022 |
39.91 |
| Jan 20, 2022 |
40.97 |
| Jan 19, 2022 |
43.16 |
| Jan 18, 2022 |
44.43 |
| Jan 14, 2022 |
46.13 |
| Jan 13, 2022 |
44.70 |
| Jan 12, 2022 |
46.33 |
| Jan 11, 2022 |
46.28 |
| Jan 10, 2022 |
44.45 |
| Jan 7, 2022 |
44.45 |
| Jan 6, 2022 |
45.91 |
| Jan 5, 2022 |
45.88 |
| Jan 4, 2022 |
48.73 |
| Jan 3, 2022 |
50.73 |
| Dec 31, 2021 |
48.55 |
| Dec 30, 2021 |
48.98 |
| Dec 29, 2021 |
50.05 |
| Dec 28, 2021 |
51.74 |
| Dec 27, 2021 |
52.15 |
| Dec 23, 2021 |
53.43 |
| Dec 22, 2021 |
52.59 |
| Dec 21, 2021 |
52.72 |
| Dec 20, 2021 |
49.57 |
| Dec 17, 2021 |
50.30 |
| Dec 16, 2021 |
50.63 |
| Dec 15, 2021 |
53.56 |
| Dec 14, 2021 |
49.50 |
| Dec 13, 2021 |
48.82 |
| Dec 10, 2021 |
50.60 |
| Dec 9, 2021 |
50.43 |
| Dec 8, 2021 |
53.09 |
| Dec 7, 2021 |
52.95 |
| Dec 6, 2021 |
50.79 |
| Dec 3, 2021 |
52.63 |
| Dec 2, 2021 |
55.12 |
| Dec 1, 2021 |
54.54 |
| Nov 30, 2021 |
57.99 |
| Nov 29, 2021 |
59.31 |
| Nov 26, 2021 |
56.67 |
| Nov 24, 2021 |
57.78 |
| Nov 23, 2021 |
54.84 |
| Nov 22, 2021 |
55.81 |
| Nov 19, 2021 |
56.89 |
| Nov 18, 2021 |
56.74 |
| Nov 17, 2021 |
55.37 |
| Nov 16, 2021 |
55.78 |
| Nov 15, 2021 |
53.56 |
| Nov 12, 2021 |
54.08 |
| Nov 11, 2021 |
53.38 |
| Nov 10, 2021 |
51.09 |
| Nov 9, 2021 |
54.47 |
| Nov 8, 2021 |
54.93 |
| Nov 5, 2021 |
49.77 |
| Nov 4, 2021 |
50.21 |
| Nov 3, 2021 |
47.60 |
| Nov 2, 2021 |
46.52 |
| Nov 1, 2021 |
45.63 |
| Oct 29, 2021 |
43.76 |
| Oct 28, 2021 |
44.11 |
| Oct 27, 2021 |
44.53 |
| Oct 26, 2021 |
44.77 |
| Oct 25, 2021 |
44.55 |
| Oct 22, 2021 |
43.61 |
| Oct 21, 2021 |
43.42 |
| Oct 20, 2021 |
42.33 |
| Oct 19, 2021 |
42.30 |
| Oct 18, 2021 |
42.34 |
| Oct 15, 2021 |
40.73 |
| Oct 14, 2021 |
40.68 |
| Oct 13, 2021 |
39.63 |
| Oct 12, 2021 |
38.09 |
| Oct 11, 2021 |
37.96 |
| Oct 8, 2021 |
38.10 |
| Oct 7, 2021 |
38.62 |
| Oct 6, 2021 |
37.57 |
| Oct 5, 2021 |
36.89 |
| Oct 4, 2021 |
36.34 |
| Oct 1, 2021 |
37.12 |
| Sep 30, 2021 |
37.29 |
| Sep 29, 2021 |
36.34 |
| Sep 28, 2021 |
36.78 |
| Sep 27, 2021 |
39.26 |
| Sep 24, 2021 |
45.52 |
| Sep 23, 2021 |
45.67 |
| Sep 22, 2021 |
44.89 |
| Sep 21, 2021 |
44.20 |
| Sep 20, 2021 |
43.64 |
| Sep 17, 2021 |
44.67 |
| Sep 16, 2021 |
45.71 |
| Sep 15, 2021 |
45.43 |
| Sep 14, 2021 |
45.49 |
| Sep 13, 2021 |
45.08 |
| Sep 10, 2021 |
45.25 |
| Sep 9, 2021 |
45.67 |
| Sep 8, 2021 |
45.68 |
| Sep 7, 2021 |
47.00 |
| Sep 3, 2021 |
47.35 |
| Sep 2, 2021 |
47.03 |
| Sep 1, 2021 |
47.38 |
| Aug 31, 2021 |
47.70 |
| Aug 30, 2021 |
47.97 |
| Aug 27, 2021 |
48.00 |
| Aug 26, 2021 |
46.17 |
| Aug 25, 2021 |
46.63 |
| Aug 24, 2021 |
46.34 |
| Aug 23, 2021 |
46.84 |
| Aug 20, 2021 |
45.01 |
| Aug 19, 2021 |
44.59 |
| Aug 18, 2021 |
44.47 |
| Aug 17, 2021 |
46.30 |
| Aug 16, 2021 |
46.26 |
| Aug 13, 2021 |
47.63 |
| Aug 12, 2021 |
45.83 |
| Aug 11, 2021 |
46.35 |
| Aug 10, 2021 |
45.82 |
| Aug 9, 2021 |
46.31 |
| Aug 6, 2021 |
47.43 |
| Aug 5, 2021 |
48.42 |
| Aug 4, 2021 |
51.27 |
| Aug 3, 2021 |
48.52 |
| Aug 2, 2021 |
46.77 |
| Jul 30, 2021 |
45.69 |
| Jul 29, 2021 |
44.26 |
| Jul 28, 2021 |
42.03 |
| Jul 27, 2021 |
38.97 |
| Jul 26, 2021 |
39.32 |
| Jul 23, 2021 |
39.47 |
| Jul 22, 2021 |
39.05 |
| Jul 21, 2021 |
38.25 |
| Jul 20, 2021 |
37.23 |
| Jul 19, 2021 |
37.00 |
| Jul 16, 2021 |
36.69 |
| Jul 15, 2021 |
37.15 |
| Jul 14, 2021 |
38.09 |
| Jul 13, 2021 |
38.63 |
| Jul 12, 2021 |
38.87 |
| Jul 9, 2021 |
38.91 |
| Jul 8, 2021 |
38.40 |
| Jul 7, 2021 |
38.75 |
| Jul 6, 2021 |
40.50 |
| Jul 2, 2021 |
40.60 |
| Jul 1, 2021 |
39.98 |
| Jun 30, 2021 |
40.26 |
| Jun 29, 2021 |
38.30 |
| Jun 28, 2021 |
37.22 |
| Jun 25, 2021 |
49.53 |
| Jun 24, 2021 |
49.81 |
| Jun 23, 2021 |
48.46 |
| Jun 22, 2021 |
48.31 |
| Jun 21, 2021 |
47.72 |
| Jun 18, 2021 |
48.95 |
| Jun 17, 2021 |
48.90 |
| Jun 16, 2021 |
46.24 |
| Jun 15, 2021 |
46.46 |
| Jun 14, 2021 |
47.10 |
| Jun 11, 2021 |
46.96 |
| Jun 10, 2021 |
47.11 |
| Jun 9, 2021 |
46.15 |
| Jun 8, 2021 |
46.71 |
| Jun 7, 2021 |
46.98 |
| Jun 4, 2021 |
47.12 |
| Jun 3, 2021 |
46.34 |
| Jun 2, 2021 |
47.35 |
| Jun 1, 2021 |
46.66 |
| May 28, 2021 |
46.22 |
| May 27, 2021 |
45.23 |
| May 26, 2021 |
45.19 |
| May 25, 2021 |
44.90 |
| May 24, 2021 |
44.65 |
| May 21, 2021 |
44.49 |
| May 20, 2021 |
45.02 |
| May 19, 2021 |
43.93 |
| May 18, 2021 |
42.86 |
| May 17, 2021 |
42.99 |
| May 14, 2021 |
42.95 |
| May 13, 2021 |
42.06 |
| May 12, 2021 |
42.98 |
| May 11, 2021 |
44.29 |
| May 10, 2021 |
43.79 |
| May 7, 2021 |
45.47 |
| May 6, 2021 |
44.92 |
| May 5, 2021 |
44.88 |
| May 4, 2021 |
45.35 |
| May 3, 2021 |
45.31 |
| Apr 30, 2021 |
47.14 |
| Apr 29, 2021 |
48.51 |
| Apr 28, 2021 |
48.57 |
| Apr 27, 2021 |
49.28 |
| Apr 26, 2021 |
49.40 |
| Apr 23, 2021 |
47.82 |
| Apr 22, 2021 |
45.62 |
| Apr 21, 2021 |
47.14 |
| Apr 20, 2021 |
45.74 |
| Apr 19, 2021 |
46.84 |
| Apr 16, 2021 |
47.46 |
| Apr 15, 2021 |
47.97 |
| Apr 14, 2021 |
45.31 |
| Apr 13, 2021 |
46.29 |
| Apr 12, 2021 |
45.33 |
| Apr 9, 2021 |
47.82 |
| Apr 8, 2021 |
48.17 |
| Apr 7, 2021 |
47.49 |
| Apr 6, 2021 |
47.04 |
| Apr 5, 2021 |
47.03 |
| Apr 1, 2021 |
46.83 |
| Mar 31, 2021 |
45.28 |
| Mar 30, 2021 |
43.79 |
| Mar 29, 2021 |
44.47 |
| Mar 26, 2021 |
83.44 |
| Mar 25, 2021 |
82.12 |
| Mar 24, 2021 |
82.41 |
| Mar 23, 2021 |
84.51 |
| Mar 22, 2021 |
86.63 |
| Mar 19, 2021 |
85.26 |
| Mar 18, 2021 |
84.22 |
| Mar 17, 2021 |
89.21 |
| Mar 16, 2021 |
89.34 |
| Mar 15, 2021 |
89.07 |
| Mar 12, 2021 |
87.46 |
| Mar 11, 2021 |
87.66 |
| Mar 10, 2021 |
83.56 |
| Mar 9, 2021 |
84.68 |
| Mar 8, 2021 |
79.63 |
| Mar 5, 2021 |
84.67 |
| Mar 4, 2021 |
83.82 |
| Mar 3, 2021 |
87.25 |
| Mar 2, 2021 |
90.87 |
| Mar 1, 2021 |
93.37 |
| Feb 26, 2021 |
91.29 |
| Feb 25, 2021 |
88.98 |
| Feb 24, 2021 |
93.97 |
| Feb 23, 2021 |
91.54 |
| Feb 22, 2021 |
92.24 |
| Feb 19, 2021 |
96.89 |
| Feb 18, 2021 |
95.85 |
| Feb 17, 2021 |
97.29 |
| Feb 16, 2021 |
98.97 |
| Feb 12, 2021 |
101.53 |
| Feb 11, 2021 |
100.30 |
| Feb 10, 2021 |
99.96 |
| Feb 9, 2021 |
98.36 |
| Feb 8, 2021 |
98.98 |
| Feb 5, 2021 |
95.04 |
| Feb 4, 2021 |
94.97 |
| Feb 3, 2021 |
95.02 |
| Feb 2, 2021 |
96.10 |
| Feb 1, 2021 |
94.77 |
| Jan 29, 2021 |
92.54 |
| Jan 28, 2021 |
94.62 |
| Jan 27, 2021 |
96.08 |
| Jan 26, 2021 |
102.56 |
| Jan 25, 2021 |
101.92 |
| Jan 22, 2021 |
100.44 |
| Jan 21, 2021 |
99.05 |
| Jan 20, 2021 |
95.98 |
| Jan 19, 2021 |
96.75 |
| Jan 15, 2021 |
95.38 |
| Jan 14, 2021 |
98.23 |
| Jan 13, 2021 |
99.33 |
| Jan 12, 2021 |
103.28 |
| Jan 11, 2021 |
105.37 |
| Jan 8, 2021 |
102.42 |
| Jan 7, 2021 |
103.06 |
| Jan 6, 2021 |
97.72 |
| Jan 5, 2021 |
100.42 |
| Jan 4, 2021 |
99.90 |
| Dec 31, 2020 |
99.25 |
| Dec 30, 2020 |
99.89 |
| Dec 29, 2020 |
98.04 |
| Dec 28, 2020 |
99.13 |
| Dec 24, 2020 |
110.74 |
| Dec 23, 2020 |
110.42 |
| Dec 22, 2020 |
112.39 |
| Dec 21, 2020 |
112.48 |
| Dec 18, 2020 |
115.78 |
| Dec 17, 2020 |
116.91 |
| Dec 16, 2020 |
116.92 |
| Dec 15, 2020 |
117.25 |
| Dec 14, 2020 |
114.38 |
| Dec 11, 2020 |
110.54 |
| Dec 10, 2020 |
110.55 |
| Dec 9, 2020 |
108.31 |
| Dec 8, 2020 |
112.10 |
| Dec 7, 2020 |
113.51 |
| Dec 4, 2020 |
113.47 |
| Dec 3, 2020 |
111.35 |
| Dec 2, 2020 |
113.10 |
| Dec 1, 2020 |
111.74 |
| Nov 30, 2020 |
111.78 |
| Nov 27, 2020 |
105.07 |
| Nov 25, 2020 |
104.48 |
| Nov 24, 2020 |
102.47 |
| Nov 23, 2020 |
102.77 |
| Nov 20, 2020 |
101.95 |
| Nov 19, 2020 |
103.05 |
| Nov 18, 2020 |
99.37 |
| Nov 17, 2020 |
100.38 |
| Nov 16, 2020 |
100.83 |
| Nov 13, 2020 |
98.01 |
| Nov 12, 2020 |
98.51 |
| Nov 11, 2020 |
97.83 |
| Nov 10, 2020 |
93.79 |
| Nov 9, 2020 |
100.08 |
| Nov 6, 2020 |
103.47 |
| Nov 5, 2020 |
99.93 |
| Nov 4, 2020 |
97.91 |
| Nov 3, 2020 |
92.06 |
| Nov 2, 2020 |
89.76 |
| Oct 30, 2020 |
90.48 |
| Oct 29, 2020 |
93.83 |
| Oct 28, 2020 |
91.84 |
| Oct 27, 2020 |
94.88 |
| Oct 26, 2020 |
98.99 |
| Oct 23, 2020 |
98.66 |
| Oct 22, 2020 |
95.54 |
| Oct 21, 2020 |
95.27 |
| Oct 20, 2020 |
98.17 |
| Oct 19, 2020 |
98.71 |
| Oct 16, 2020 |
100.14 |
| Oct 15, 2020 |
100.09 |
| Oct 14, 2020 |
101.42 |
| Oct 13, 2020 |
102.73 |
| Oct 12, 2020 |
101.52 |
| Oct 9, 2020 |
100.06 |
| Oct 8, 2020 |
104.24 |
| Oct 7, 2020 |
104.46 |
| Oct 6, 2020 |
101.75 |
| Oct 5, 2020 |
103.80 |
| Oct 2, 2020 |
98.46 |
| Oct 1, 2020 |
102.22 |
| Sep 30, 2020 |
98.70 |
| Sep 29, 2020 |
98.43 |
| Sep 28, 2020 |
95.62 |
| Sep 25, 2020 |
105.22 |
| Sep 24, 2020 |
102.15 |
| Sep 23, 2020 |
100.65 |
| Sep 22, 2020 |
104.74 |
| Sep 21, 2020 |
105.07 |
| Sep 18, 2020 |
100.93 |
| Sep 17, 2020 |
103.16 |
| Sep 16, 2020 |
103.31 |
| Sep 15, 2020 |
106.43 |
| Sep 14, 2020 |
105.01 |
| Sep 11, 2020 |
102.87 |
| Sep 10, 2020 |
106.50 |
| Sep 9, 2020 |
110.52 |
| Sep 8, 2020 |
106.10 |
| Sep 4, 2020 |
110.66 |
| Sep 3, 2020 |
111.39 |
| Sep 2, 2020 |
121.95 |
| Sep 1, 2020 |
124.64 |
| Aug 31, 2020 |
122.77 |
| Aug 28, 2020 |
115.53 |
| Aug 27, 2020 |
113.12 |
| Aug 26, 2020 |
116.17 |
| Aug 25, 2020 |
116.63 |
| Aug 24, 2020 |
112.13 |
| Aug 21, 2020 |
113.14 |
| Aug 20, 2020 |
111.71 |
| Aug 19, 2020 |
109.40 |
| Aug 18, 2020 |
110.18 |
| Aug 17, 2020 |
111.22 |
| Aug 14, 2020 |
109.69 |
| Aug 13, 2020 |
110.43 |
| Aug 12, 2020 |
111.49 |
| Aug 11, 2020 |
103.61 |
| Aug 10, 2020 |
110.98 |
| Aug 7, 2020 |
114.57 |
| Aug 6, 2020 |
117.12 |
| Aug 5, 2020 |
115.20 |
| Aug 4, 2020 |
114.83 |
| Aug 3, 2020 |
104.70 |
| Jul 31, 2020 |
104.37 |
| Jul 30, 2020 |
105.42 |
| Jul 29, 2020 |
102.52 |
| Jul 28, 2020 |
90.87 |
| Jul 27, 2020 |
92.74 |
| Jul 24, 2020 |
93.33 |
| Jul 23, 2020 |
79.81 |
| Jul 22, 2020 |
82.86 |
| Jul 21, 2020 |
76.28 |
| Jul 20, 2020 |
76.91 |
| Jul 17, 2020 |
73.59 |
| Jul 16, 2020 |
73.42 |
| Jul 15, 2020 |
74.00 |
| Jul 14, 2020 |
73.15 |
| Jul 13, 2020 |
71.59 |
| Jul 10, 2020 |
74.74 |
| Jul 9, 2020 |
76.63 |
| Jul 8, 2020 |
71.37 |
| Jul 7, 2020 |
70.68 |
| Jul 6, 2020 |
71.33 |
| Jul 2, 2020 |
69.87 |
| Jul 1, 2020 |
70.20 |
| Jun 30, 2020 |
70.24 |
| Jun 29, 2020 |
67.04 |
| Jun 26, 2020 |
89.29 |
| Jun 25, 2020 |
92.63 |
| Jun 24, 2020 |
93.47 |
| Jun 23, 2020 |
96.39 |
| Jun 22, 2020 |
97.79 |
| Jun 19, 2020 |
96.82 |
| Jun 18, 2020 |
96.48 |
| Jun 17, 2020 |
97.41 |
| Jun 16, 2020 |
97.24 |
| Jun 15, 2020 |
97.65 |
| Jun 12, 2020 |
95.49 |
| Jun 11, 2020 |
94.27 |
| Jun 10, 2020 |
102.68 |
| Jun 9, 2020 |
100.77 |
| Jun 8, 2020 |
94.52 |
| Jun 5, 2020 |
94.76 |
| Jun 4, 2020 |
93.90 |
| Jun 3, 2020 |
94.09 |
| Jun 2, 2020 |
95.56 |
| Jun 1, 2020 |
95.73 |
| May 29, 2020 |
96.04 |
| May 28, 2020 |
92.28 |
| May 27, 2020 |
94.10 |
| May 26, 2020 |
94.93 |
| May 22, 2020 |
98.54 |
| May 21, 2020 |
97.59 |
| May 20, 2020 |
100.77 |
| May 19, 2020 |
99.09 |
| May 18, 2020 |
97.48 |
| May 15, 2020 |
96.77 |
| May 14, 2020 |
97.33 |
| May 13, 2020 |
93.08 |
| May 12, 2020 |
95.97 |
| May 11, 2020 |
99.58 |
| May 8, 2020 |
94.93 |
| May 7, 2020 |
92.66 |
| May 6, 2020 |
93.05 |
| May 5, 2020 |
93.10 |
| May 4, 2020 |
93.78 |
| May 1, 2020 |
88.88 |
| Apr 30, 2020 |
93.47 |
| Apr 29, 2020 |
95.78 |
| Apr 28, 2020 |
99.16 |
| Apr 27, 2020 |
100.95 |
| Apr 24, 2020 |
100.38 |
| Apr 23, 2020 |
99.87 |
| Apr 22, 2020 |
99.91 |
| Apr 21, 2020 |
94.43 |
| Apr 20, 2020 |
101.83 |
| Apr 17, 2020 |
101.15 |
| Apr 16, 2020 |
101.79 |
| Apr 15, 2020 |
98.21 |
| Apr 14, 2020 |
98.10 |
| Apr 13, 2020 |
90.82 |
| Apr 9, 2020 |
86.15 |
| Apr 8, 2020 |
86.89 |
| Apr 7, 2020 |
84.65 |
| Apr 6, 2020 |
84.58 |
| Apr 3, 2020 |
75.58 |
| Apr 2, 2020 |
79.05 |
| Apr 1, 2020 |
77.53 |
| Mar 31, 2020 |
80.85 |
| Mar 30, 2020 |
85.20 |
| Mar 27, 2020 |
100.03 |
| Mar 26, 2020 |
102.07 |
| Mar 25, 2020 |
95.72 |
| Mar 24, 2020 |
99.24 |
| Mar 23, 2020 |
89.10 |
| Mar 20, 2020 |
84.61 |
| Mar 19, 2020 |
85.07 |
| Mar 18, 2020 |
83.52 |
| Mar 17, 2020 |
89.63 |
| Mar 16, 2020 |
82.62 |
| Mar 13, 2020 |
94.10 |
| Mar 12, 2020 |
83.28 |
| Mar 11, 2020 |
98.08 |
| Mar 10, 2020 |
97.38 |
| Mar 9, 2020 |
92.71 |
| Mar 6, 2020 |
104.48 |
| Mar 5, 2020 |
103.42 |
| Mar 4, 2020 |
107.84 |
| Mar 3, 2020 |
100.41 |
| Mar 2, 2020 |
101.98 |
| Feb 28, 2020 |
97.60 |
| Feb 27, 2020 |
94.34 |
| Feb 26, 2020 |
102.05 |
| Feb 25, 2020 |
102.22 |
| Feb 24, 2020 |
105.65 |
| Feb 21, 2020 |
114.86 |
| Feb 20, 2020 |
123.69 |
| Feb 19, 2020 |
127.30 |
| Feb 18, 2020 |
122.85 |
| Feb 14, 2020 |
119.35 |
| Feb 13, 2020 |
117.63 |
| Feb 12, 2020 |
116.21 |
| Feb 11, 2020 |
116.01 |
| Feb 10, 2020 |
112.60 |
| Feb 7, 2020 |
107.00 |
| Feb 6, 2020 |
106.10 |
| Feb 5, 2020 |
107.25 |
| Feb 4, 2020 |
106.38 |
| Feb 3, 2020 |
103.22 |
| Jan 31, 2020 |
100.96 |
| Jan 30, 2020 |
104.90 |
| Jan 29, 2020 |
102.09 |
| Jan 28, 2020 |
108.77 |
| Jan 27, 2020 |
105.96 |
| Jan 24, 2020 |
108.37 |
| Jan 23, 2020 |
111.38 |
| Jan 22, 2020 |
110.76 |
| Jan 21, 2020 |
109.92 |
| Jan 17, 2020 |
109.66 |
| Jan 16, 2020 |
107.09 |
| Jan 15, 2020 |
104.38 |
| Jan 14, 2020 |
103.64 |
| Jan 13, 2020 |
104.82 |
| Jan 10, 2020 |
103.54 |
| Jan 9, 2020 |
105.32 |
| Jan 8, 2020 |
102.80 |
| Jan 7, 2020 |
103.73 |
| Jan 6, 2020 |
104.04 |
| Jan 3, 2020 |
104.50 |
| Jan 2, 2020 |
105.61 |
| Dec 31, 2019 |
98.44 |
| Dec 30, 2019 |
97.69 |
| Dec 27, 2019 |
289.18 |
| Dec 26, 2019 |
292.07 |
| Dec 24, 2019 |
291.49 |
| Dec 23, 2019 |
284.57 |
| Dec 20, 2019 |
276.16 |
| Dec 19, 2019 |
267.69 |
| Dec 18, 2019 |
264.29 |
| Dec 17, 2019 |
267.31 |
| Dec 16, 2019 |
264.61 |
| Dec 13, 2019 |
256.92 |
| Dec 12, 2019 |
266.15 |
| Dec 11, 2019 |
246.14 |
| Dec 10, 2019 |
245.95 |
| Dec 9, 2019 |
242.67 |
| Dec 6, 2019 |
247.16 |
| Dec 5, 2019 |
247.10 |
| Dec 4, 2019 |
247.55 |
| Dec 3, 2019 |
242.48 |
| Dec 2, 2019 |
241.39 |
| Nov 29, 2019 |
244.09 |
| Nov 27, 2019 |
245.75 |
| Nov 26, 2019 |
243.06 |
| Nov 25, 2019 |
248.19 |
| Nov 22, 2019 |
244.09 |
| Nov 21, 2019 |
246.46 |
| Nov 20, 2019 |
255.82 |
| Nov 19, 2019 |
257.81 |
| Nov 18, 2019 |
248.77 |
| Nov 15, 2019 |
240.30 |
| Nov 14, 2019 |
238.95 |
| Nov 13, 2019 |
233.63 |
| Nov 12, 2019 |
228.43 |
| Nov 11, 2019 |
225.87 |
| Nov 8, 2019 |
225.74 |
| Nov 7, 2019 |
225.67 |
| Nov 6, 2019 |
223.43 |
| Nov 5, 2019 |
224.84 |
| Nov 4, 2019 |
225.74 |
| Nov 1, 2019 |
216.76 |
| Oct 31, 2019 |
210.60 |
| Oct 30, 2019 |
205.47 |
| Oct 29, 2019 |
204.82 |
| Oct 28, 2019 |
209.06 |
| Oct 25, 2019 |
202.77 |
| Oct 24, 2019 |
196.42 |
| Oct 23, 2019 |
194.11 |
| Oct 22, 2019 |
195.07 |
| Oct 21, 2019 |
198.41 |
| Oct 18, 2019 |
191.61 |
| Oct 17, 2019 |
192.70 |
| Oct 16, 2019 |
190.58 |
| Oct 15, 2019 |
190.00 |
| Oct 14, 2019 |
188.79 |
| Oct 11, 2019 |
183.78 |
| Oct 10, 2019 |
174.99 |
| Oct 9, 2019 |
175.51 |
| Oct 8, 2019 |
174.03 |
| Oct 7, 2019 |
178.52 |
| Oct 4, 2019 |
179.03 |
| Oct 3, 2019 |
176.92 |
| Oct 2, 2019 |
174.54 |
| Oct 1, 2019 |
177.43 |
| Sep 30, 2019 |
178.91 |
| Sep 27, 2019 |
2,308.04 |
| Sep 26, 2019 |
2,370.58 |
| Sep 25, 2019 |
2,376.41 |
| Sep 24, 2019 |
2,374.74 |
| Sep 23, 2019 |
2,468.14 |
| Sep 20, 2019 |
2,418.94 |
| Sep 19, 2019 |
2,438.95 |
| Sep 18, 2019 |
2,449.79 |
| Sep 17, 2019 |
2,497.32 |
| Sep 16, 2019 |
2,483.98 |
| Sep 13, 2019 |
2,472.30 |
| Sep 12, 2019 |
2,432.28 |
| Sep 11, 2019 |
2,394.76 |
| Sep 10, 2019 |
2,433.95 |
| Sep 9, 2019 |
2,456.46 |
| Sep 6, 2019 |
2,461.46 |
| Sep 5, 2019 |
2,539.85 |
| Sep 4, 2019 |
2,493.98 |
| Sep 3, 2019 |
2,489.82 |
| Aug 30, 2019 |
2,535.68 |
| Aug 29, 2019 |
2,535.68 |
| Aug 28, 2019 |
2,479.81 |
| Aug 27, 2019 |
2,431.45 |
| Aug 26, 2019 |
2,438.12 |
| Aug 23, 2019 |
2,376.41 |
| Aug 22, 2019 |
2,573.20 |
| Aug 21, 2019 |
2,556.52 |
| Aug 20, 2019 |
2,474.81 |
| Aug 19, 2019 |
2,538.18 |
| Aug 16, 2019 |
2,513.16 |
| Aug 15, 2019 |
2,387.25 |
| Aug 14, 2019 |
2,434.78 |
| Aug 13, 2019 |
2,590.71 |
| Aug 12, 2019 |
2,617.39 |
| Aug 9, 2019 |
2,764.15 |
| Aug 8, 2019 |
2,741.64 |
| Aug 7, 2019 |
2,347.23 |
| Aug 6, 2019 |
2,319.71 |
| Aug 5, 2019 |
2,247.17 |
| Aug 2, 2019 |
2,368.07 |
| Aug 1, 2019 |
2,403.10 |
| Jul 31, 2019 |
2,452.29 |
| Jul 30, 2019 |
2,737.47 |
| Jul 29, 2019 |
2,704.95 |
| Jul 26, 2019 |
2,749.98 |
| Jul 25, 2019 |
2,720.79 |
| Jul 24, 2019 |
2,757.48 |
| Jul 23, 2019 |
2,705.78 |
| Jul 22, 2019 |
2,652.42 |
| Jul 19, 2019 |
2,624.06 |
| Jul 18, 2019 |
2,664.92 |
| Jul 17, 2019 |
2,714.95 |
| Jul 16, 2019 |
2,735.80 |
| Jul 15, 2019 |
2,780.83 |
| Jul 12, 2019 |
2,682.43 |
| Jul 11, 2019 |
2,669.93 |
| Jul 10, 2019 |
2,730.80 |
| Jul 9, 2019 |
2,677.43 |
| Jul 8, 2019 |
2,584.87 |
| Jul 5, 2019 |
2,539.85 |
| Jul 3, 2019 |
2,514.00 |
| Jul 2, 2019 |
2,518.17 |
| Jul 1, 2019 |
2,514.83 |
| Jun 28, 2019 |
-423.78 |
| Jun 27, 2019 |
-429.15 |
| Jun 26, 2019 |
-417.26 |
| Jun 25, 2019 |
-401.89 |
| Jun 24, 2019 |
-407.69 |
| Jun 21, 2019 |
-405.37 |
| Jun 20, 2019 |
-418.56 |
| Jun 19, 2019 |
-425.67 |
| Jun 18, 2019 |
-424.94 |
| Jun 17, 2019 |
-406.82 |
| Jun 14, 2019 |
-423.64 |
| Jun 13, 2019 |
-438.57 |
| Jun 12, 2019 |
-450.03 |
| Jun 11, 2019 |
-453.36 |
| Jun 10, 2019 |
-465.25 |
| Jun 7, 2019 |
-453.36 |
| Jun 6, 2019 |
-444.81 |
| Jun 5, 2019 |
-411.17 |
| Jun 4, 2019 |
-412.18 |
| Jun 3, 2019 |
-383.33 |
| May 31, 2019 |
-380.86 |
| May 30, 2019 |
-389.85 |
| May 29, 2019 |
-390.72 |
| May 28, 2019 |
-404.35 |
| May 24, 2019 |
-366.80 |
| May 23, 2019 |
-365.64 |
| May 22, 2019 |
-380.86 |
| May 21, 2019 |
-379.99 |
| May 20, 2019 |
-370.28 |
| May 17, 2019 |
-382.17 |
| May 16, 2019 |
-389.56 |
| May 15, 2019 |
-383.33 |
| May 14, 2019 |
-379.56 |
| May 13, 2019 |
-363.90 |
| May 10, 2019 |
-388.84 |
| May 9, 2019 |
-377.96 |
| May 8, 2019 |
-376.22 |
| May 7, 2019 |
-369.99 |
| May 6, 2019 |
-381.01 |
| May 3, 2019 |
-392.61 |
| May 2, 2019 |
-393.62 |
| May 1, 2019 |
-372.16 |
| Apr 30, 2019 |
-384.05 |
| Apr 29, 2019 |
-384.92 |
| Apr 26, 2019 |
-387.68 |
| Apr 25, 2019 |
-384.49 |
| Apr 24, 2019 |
-396.09 |
| Apr 23, 2019 |
-388.98 |
| Apr 22, 2019 |
-392.03 |
| Apr 18, 2019 |
-384.78 |
| Apr 17, 2019 |
-382.02 |
| Apr 16, 2019 |
-388.40 |
| Apr 15, 2019 |
-379.70 |
| Apr 12, 2019 |
-387.24 |
| Apr 11, 2019 |
-386.37 |
| Apr 10, 2019 |
-386.95 |
| Apr 9, 2019 |
-378.40 |
| Apr 8, 2019 |
-397.10 |
| Apr 5, 2019 |
-403.63 |
| Apr 4, 2019 |
-405.22 |
| Apr 3, 2019 |
-404.21 |
| Apr 2, 2019 |
-371.29 |
| Apr 1, 2019 |
-365.64 |
| Mar 29, 2019 |
703.08 |
| Mar 28, 2019 |
689.79 |
| Mar 27, 2019 |
684.88 |
| Mar 26, 2019 |
707.99 |
| Mar 25, 2019 |
716.07 |
| Mar 22, 2019 |
727.63 |
| Mar 21, 2019 |
771.53 |
| Mar 20, 2019 |
708.28 |
| Mar 19, 2019 |
716.94 |
| Mar 18, 2019 |
637.51 |
| Mar 15, 2019 |
638.67 |
| Mar 14, 2019 |
625.10 |
| Mar 13, 2019 |
641.27 |
| Mar 12, 2019 |
644.45 |
| Mar 11, 2019 |
629.14 |
| Mar 8, 2019 |
601.70 |
| Mar 7, 2019 |
603.72 |
| Mar 6, 2019 |
613.25 |
| Mar 5, 2019 |
644.74 |
| Mar 4, 2019 |
640.98 |
| Mar 1, 2019 |
649.93 |
| Feb 28, 2019 |
645.60 |
| Feb 27, 2019 |
644.16 |
| Feb 26, 2019 |
665.24 |
| Feb 25, 2019 |
679.68 |
| Feb 22, 2019 |
669.57 |
| Feb 21, 2019 |
656.87 |
| Feb 20, 2019 |
657.73 |
| Feb 19, 2019 |
657.73 |
| Feb 15, 2019 |
649.93 |
| Feb 14, 2019 |
634.05 |
| Feb 13, 2019 |
625.96 |
| Feb 12, 2019 |
625.10 |
| Feb 11, 2019 |
629.14 |
| Feb 8, 2019 |
631.74 |
| Feb 7, 2019 |
620.76 |
| Feb 6, 2019 |
637.80 |
| Feb 5, 2019 |
639.25 |
| Feb 4, 2019 |
662.93 |
| Feb 1, 2019 |
673.91 |
| Jan 31, 2019 |
671.02 |
| Jan 30, 2019 |
632.89 |
| Jan 29, 2019 |
521.99 |
| Jan 28, 2019 |
548.85 |
| Jan 25, 2019 |
599.39 |
| Jan 24, 2019 |
568.20 |
| Jan 23, 2019 |
537.87 |
| Jan 22, 2019 |
536.72 |
| Jan 18, 2019 |
565.89 |
| Jan 17, 2019 |
550.87 |
| Jan 16, 2019 |
535.85 |
| Jan 15, 2019 |
554.62 |
| Jan 14, 2019 |
550.29 |
| Jan 11, 2019 |
551.45 |
| Jan 10, 2019 |
536.14 |
| Jan 9, 2019 |
549.13 |
| Jan 8, 2019 |
565.31 |
| Jan 7, 2019 |
560.11 |
| Jan 4, 2019 |
514.76 |
| Jan 3, 2019 |
458.44 |
| Jan 2, 2019 |
509.85 |
| Dec 31, 2018 |
499.17 |
| Dec 28, 2018 |
69.46 |
| Dec 27, 2018 |
68.10 |
| Dec 26, 2018 |
69.80 |
| Dec 24, 2018 |
64.61 |
| Dec 21, 2018 |
65.77 |
| Dec 20, 2018 |
69.96 |
| Dec 19, 2018 |
70.87 |
| Dec 18, 2018 |
76.43 |
| Dec 17, 2018 |
73.65 |
| Dec 14, 2018 |
78.09 |
| Dec 13, 2018 |
77.92 |
| Dec 12, 2018 |
80.49 |
| Dec 11, 2018 |
78.42 |
| Dec 10, 2018 |
78.46 |
| Dec 7, 2018 |
76.26 |
| Dec 6, 2018 |
83.90 |
| Dec 4, 2018 |
83.15 |
| Dec 3, 2018 |
93.89 |
| Nov 30, 2018 |
83.90 |
| Nov 29, 2018 |
84.43 |
| Nov 28, 2018 |
84.06 |
| Nov 27, 2018 |
82.86 |
| Nov 26, 2018 |
78.84 |
| Nov 23, 2018 |
75.93 |
| Nov 21, 2018 |
73.24 |
| Nov 20, 2018 |
75.23 |
| Nov 19, 2018 |
74.81 |
| Nov 16, 2018 |
81.24 |
| Nov 15, 2018 |
84.68 |
| Nov 14, 2018 |
81.86 |
| Nov 13, 2018 |
76.89 |
| Nov 12, 2018 |
74.48 |
| Nov 9, 2018 |
82.78 |
| Nov 8, 2018 |
83.48 |
| Nov 7, 2018 |
86.13 |
| Nov 6, 2018 |
81.32 |
| Nov 5, 2018 |
78.09 |
| Nov 2, 2018 |
79.46 |
| Nov 1, 2018 |
79.42 |
| Oct 31, 2018 |
71.08 |
| Oct 30, 2018 |
66.89 |
| Oct 29, 2018 |
65.44 |
| Oct 26, 2018 |
68.68 |
| Oct 25, 2018 |
75.48 |
| Oct 24, 2018 |
90.07 |
| Oct 23, 2018 |
99.61 |
| Oct 22, 2018 |
99.36 |
| Oct 19, 2018 |
93.68 |
| Oct 18, 2018 |
105.96 |
| Oct 17, 2018 |
108.78 |
| Oct 16, 2018 |
112.43 |
| Oct 15, 2018 |
104.46 |
| Oct 12, 2018 |
104.80 |
| Oct 11, 2018 |
100.48 |
| Oct 10, 2018 |
99.24 |
| Oct 9, 2018 |
108.53 |
| Oct 8, 2018 |
105.29 |
| Oct 5, 2018 |
108.99 |
| Oct 4, 2018 |
110.77 |
| Oct 3, 2018 |
113.46 |
| Oct 2, 2018 |
115.91 |
| Oct 1, 2018 |
125.86 |
| Sep 28, 2018 |
125.72 |
| Sep 27, 2018 |
132.88 |
| Sep 26, 2018 |
131.19 |
| Sep 25, 2018 |
132.79 |
| Sep 24, 2018 |
132.96 |
| Sep 21, 2018 |
126.27 |
| Sep 20, 2018 |
126.94 |
| Sep 19, 2018 |
127.07 |
| Sep 18, 2018 |
130.10 |
| Sep 17, 2018 |
132.20 |
| Sep 14, 2018 |
133.42 |
| Sep 13, 2018 |
124.00 |
| Sep 12, 2018 |
131.28 |
| Sep 11, 2018 |
122.40 |
| Sep 10, 2018 |
121.52 |
| Sep 7, 2018 |
110.95 |
| Sep 6, 2018 |
112.89 |
| Sep 5, 2018 |
115.71 |
| Sep 4, 2018 |
113.82 |
| Aug 31, 2018 |
101.65 |
| Aug 30, 2018 |
100.48 |
| Aug 29, 2018 |
101.78 |
| Aug 28, 2018 |
101.15 |
| Aug 27, 2018 |
102.03 |
| Aug 24, 2018 |
96.65 |
| Aug 23, 2018 |
89.54 |
| Aug 22, 2018 |
83.69 |
| Aug 21, 2018 |
81.58 |
| Aug 20, 2018 |
79.82 |
| Aug 17, 2018 |
78.93 |
| Aug 16, 2018 |
77.08 |
| Aug 15, 2018 |
78.64 |
| Aug 14, 2018 |
79.98 |
| Aug 13, 2018 |
78.76 |
| Aug 10, 2018 |
75.95 |
| Aug 9, 2018 |
76.11 |
| Aug 8, 2018 |
78.13 |
| Aug 7, 2018 |
78.05 |
| Aug 6, 2018 |
77.50 |
| Aug 3, 2018 |
73.55 |
| Aug 2, 2018 |
74.81 |
| Aug 1, 2018 |
73.50 |
| Jul 31, 2018 |
72.87 |
| Jul 30, 2018 |
77.46 |
| Jul 27, 2018 |
75.44 |
| Jul 26, 2018 |
72.96 |
| Jul 25, 2018 |
63.28 |
| Jul 24, 2018 |
63.87 |
| Jul 23, 2018 |
65.85 |
| Jul 20, 2018 |
65.17 |
| Jul 19, 2018 |
66.06 |
| Jul 18, 2018 |
66.65 |
| Jul 17, 2018 |
66.73 |
| Jul 16, 2018 |
65.51 |
| Jul 13, 2018 |
64.21 |
| Jul 12, 2018 |
65.43 |
| Jul 11, 2018 |
64.21 |
| Jul 10, 2018 |
65.38 |
| Jul 9, 2018 |
65.64 |
| Jul 6, 2018 |
64.58 |
| Jul 5, 2018 |
60.97 |
| Jul 3, 2018 |
58.86 |
| Jul 2, 2018 |
59.53 |
| Jun 29, 2018 |
66.01 |
| Jun 28, 2018 |
67.52 |
| Jun 27, 2018 |
65.91 |
| Jun 26, 2018 |
68.43 |
| Jun 25, 2018 |
66.58 |
| Jun 22, 2018 |
69.85 |
| Jun 21, 2018 |
69.14 |
| Jun 20, 2018 |
73.27 |
| Jun 19, 2018 |
74.07 |
| Jun 18, 2018 |
76.07 |
| Jun 15, 2018 |
72.41 |
| Jun 14, 2018 |
71.99 |
| Jun 13, 2018 |
72.32 |
| Jun 12, 2018 |
70.09 |
| Jun 11, 2018 |
69.52 |
| Jun 8, 2018 |
67.24 |
| Jun 7, 2018 |
65.53 |
| Jun 6, 2018 |
69.23 |
| Jun 5, 2018 |
65.34 |
| Jun 4, 2018 |
65.34 |
| Jun 1, 2018 |
63.21 |
| May 31, 2018 |
60.03 |
| May 30, 2018 |
60.45 |
| May 29, 2018 |
58.27 |
| May 25, 2018 |
59.13 |
| May 24, 2018 |
58.51 |
| May 23, 2018 |
57.04 |
| May 22, 2018 |
56.47 |
| May 21, 2018 |
56.52 |
| May 18, 2018 |
56.56 |
| May 17, 2018 |
55.71 |
| May 16, 2018 |
55.71 |
| May 15, 2018 |
53.95 |
| May 14, 2018 |
52.91 |
| May 11, 2018 |
51.58 |
| May 10, 2018 |
52.44 |
| May 9, 2018 |
51.58 |
| May 8, 2018 |
49.97 |
| May 7, 2018 |
49.87 |
| May 4, 2018 |
48.40 |
| May 3, 2018 |
46.74 |
| May 2, 2018 |
46.93 |
| May 1, 2018 |
47.69 |
| Apr 30, 2018 |
46.50 |
| Apr 27, 2018 |
47.60 |
| Apr 26, 2018 |
47.26 |
| Apr 25, 2018 |
40.95 |
| Apr 24, 2018 |
42.76 |
| Apr 23, 2018 |
42.52 |
| Apr 20, 2018 |
42.28 |
| Apr 19, 2018 |
42.85 |
| Apr 18, 2018 |
44.04 |
| Apr 17, 2018 |
44.80 |
| Apr 16, 2018 |
42.76 |
| Apr 13, 2018 |
42.00 |
| Apr 12, 2018 |
42.71 |
| Apr 11, 2018 |
41.47 |
| Apr 10, 2018 |
42.23 |
| Apr 9, 2018 |
40.10 |
| Apr 6, 2018 |
40.48 |
| Apr 5, 2018 |
42.42 |
| Apr 4, 2018 |
41.24 |
| Apr 3, 2018 |
40.19 |
| Apr 2, 2018 |
40.10 |
| Mar 29, 2018 |
698.55 |
| Mar 28, 2018 |
679.51 |
| Mar 27, 2018 |
694.58 |
| Mar 26, 2018 |
729.49 |
| Mar 23, 2018 |
744.56 |
| Mar 22, 2018 |
766.78 |
| Mar 21, 2018 |
794.54 |
| Mar 20, 2018 |
782.64 |
| Mar 19, 2018 |
808.03 |
| Mar 16, 2018 |
811.20 |
| Mar 15, 2018 |
810.41 |
| Mar 14, 2018 |
802.48 |
| Mar 13, 2018 |
824.69 |
| Mar 12, 2018 |
815.17 |
| Mar 9, 2018 |
829.45 |
| Mar 8, 2018 |
850.87 |
| Mar 7, 2018 |
872.29 |
| Mar 6, 2018 |
834.21 |
| Mar 5, 2018 |
846.11 |
| Mar 2, 2018 |
838.18 |
| Mar 1, 2018 |
845.32 |
| Feb 28, 2018 |
861.98 |
| Feb 27, 2018 |
895.30 |
| Feb 26, 2018 |
886.57 |
| Feb 23, 2018 |
858.80 |
| Feb 22, 2018 |
840.56 |
| Feb 21, 2018 |
831.04 |
| Feb 20, 2018 |
854.84 |
| Feb 16, 2018 |
838.97 |
| Feb 15, 2018 |
868.32 |
| Feb 14, 2018 |
869.12 |
| Feb 13, 2018 |
835.80 |
| Feb 12, 2018 |
827.86 |
| Feb 9, 2018 |
798.51 |
| Feb 8, 2018 |
791.37 |
| Feb 7, 2018 |
821.52 |
| Feb 6, 2018 |
825.48 |
| Feb 5, 2018 |
819.14 |
| Feb 2, 2018 |
888.95 |
| Feb 1, 2018 |
952.42 |
| Jan 31, 2018 |
991.29 |
| Jan 30, 2018 |
922.27 |
| Jan 29, 2018 |
957.97 |
| Jan 26, 2018 |
928.62 |
| Jan 25, 2018 |
885.78 |
| Jan 24, 2018 |
909.58 |
| Jan 23, 2018 |
927.82 |
| Jan 22, 2018 |
904.82 |
| Jan 19, 2018 |
900.06 |
| Jan 18, 2018 |
890.54 |
| Jan 17, 2018 |
867.53 |
| Jan 16, 2018 |
846.11 |
| Jan 12, 2018 |
854.84 |
| Jan 11, 2018 |
864.36 |
| Jan 10, 2018 |
850.08 |
| Jan 9, 2018 |
838.97 |
| Jan 8, 2018 |
875.46 |
| Jan 5, 2018 |
843.73 |
| Jan 4, 2018 |
862.77 |
| Jan 3, 2018 |
817.55 |
| Jan 2, 2018 |
772.33 |
| Dec 29, 2017 |
-67.36 |
| Dec 28, 2017 |
-69.30 |
| Dec 27, 2017 |
-69.16 |
| Dec 26, 2017 |
-68.66 |
| Dec 22, 2017 |
-69.23 |
| Dec 21, 2017 |
-71.75 |
| Dec 20, 2017 |
-72.40 |
| Dec 19, 2017 |
-72.18 |
| Dec 18, 2017 |
-72.40 |
| Dec 15, 2017 |
-67.43 |
| Dec 14, 2017 |
-66.28 |
| Dec 13, 2017 |
-66.14 |
| Dec 12, 2017 |
-64.63 |
| Dec 11, 2017 |
-66.50 |
| Dec 8, 2017 |
-64.91 |
| Dec 7, 2017 |
-65.63 |
| Dec 6, 2017 |
-65.35 |
| Dec 5, 2017 |
-64.70 |
| Dec 4, 2017 |
-65.56 |
| Dec 1, 2017 |
-70.60 |
| Nov 30, 2017 |
-71.75 |
| Nov 29, 2017 |
-71.32 |
| Nov 28, 2017 |
-73.76 |
| Nov 27, 2017 |
-76.50 |
| Nov 24, 2017 |
-75.28 |
| Nov 22, 2017 |
-75.20 |
| Nov 21, 2017 |
-75.42 |
| Nov 20, 2017 |
-74.99 |
| Nov 17, 2017 |
-75.28 |
| Nov 16, 2017 |
-74.34 |
| Nov 15, 2017 |
-73.05 |
| Nov 14, 2017 |
-73.40 |
| Nov 13, 2017 |
-73.19 |
| Nov 10, 2017 |
-74.41 |
| Nov 9, 2017 |
-73.40 |
| Nov 8, 2017 |
-77.65 |
| Nov 7, 2017 |
-80.10 |
| Nov 6, 2017 |
-79.23 |
| Nov 3, 2017 |
-73.40 |
| Nov 2, 2017 |
-71.46 |
| Nov 1, 2017 |
-71.10 |
| Oct 31, 2017 |
-72.43 |
| Oct 30, 2017 |
-71.75 |
| Oct 27, 2017 |
-78.59 |
| Oct 26, 2017 |
-79.77 |
| Oct 25, 2017 |
-82.11 |
| Oct 24, 2017 |
-95.93 |
| Oct 23, 2017 |
-94.85 |
| Oct 20, 2017 |
-92.76 |
| Oct 19, 2017 |
-93.77 |
| Oct 18, 2017 |
-94.63 |
| Oct 17, 2017 |
-95.28 |
| Oct 16, 2017 |
-96.00 |
| Oct 13, 2017 |
-95.71 |
| Oct 12, 2017 |
-95.57 |
| Oct 11, 2017 |
-93.26 |
| Oct 10, 2017 |
-91.97 |
| Oct 9, 2017 |
-90.31 |
| Oct 6, 2017 |
-88.59 |
| Oct 5, 2017 |
-89.38 |
| Oct 4, 2017 |
-89.16 |
| Oct 3, 2017 |
-89.95 |
| Oct 2, 2017 |
-84.85 |
| Sep 29, 2017 |
-64.77 |
| Sep 28, 2017 |
-64.71 |
| Sep 27, 2017 |
-64.71 |
| Sep 26, 2017 |
-63.13 |
| Sep 25, 2017 |
-64.00 |
| Sep 22, 2017 |
-67.77 |
| Sep 21, 2017 |
-68.37 |
| Sep 20, 2017 |
-70.18 |
| Sep 19, 2017 |
-66.79 |
| Sep 18, 2017 |
-66.57 |
| Sep 15, 2017 |
-63.51 |
| Sep 14, 2017 |
-62.09 |
| Sep 13, 2017 |
-61.87 |
| Sep 12, 2017 |
-62.31 |
| Sep 11, 2017 |
-63.67 |
| Sep 8, 2017 |
-62.04 |
| Sep 7, 2017 |
-64.11 |
| Sep 6, 2017 |
-65.37 |
| Sep 5, 2017 |
-65.70 |
| Sep 1, 2017 |
-67.17 |
| Aug 31, 2017 |
-66.13 |
| Aug 30, 2017 |
-64.33 |
| Aug 29, 2017 |
-61.49 |
| Aug 28, 2017 |
-61.93 |
| Aug 25, 2017 |
-63.02 |
| Aug 24, 2017 |
-63.40 |
| Aug 23, 2017 |
-63.29 |
| Aug 22, 2017 |
-61.60 |
| Aug 21, 2017 |
-60.94 |
| Aug 18, 2017 |
-62.69 |
| Aug 17, 2017 |
-62.53 |
| Aug 16, 2017 |
-64.11 |
| Aug 15, 2017 |
-66.24 |
| Aug 14, 2017 |
-64.82 |
| Aug 11, 2017 |
-61.93 |
| Aug 10, 2017 |
-61.33 |
| Aug 9, 2017 |
-65.20 |
| Aug 8, 2017 |
-66.73 |
| Aug 7, 2017 |
-68.48 |
| Aug 4, 2017 |
-66.79 |
| Aug 3, 2017 |
-67.44 |
| Aug 2, 2017 |
-68.15 |
| Aug 1, 2017 |
-70.01 |
| Jul 31, 2017 |
-69.47 |
| Jul 28, 2017 |
-71.32 |
| Jul 27, 2017 |
-72.25 |
| Jul 26, 2017 |
-75.75 |
| Jul 25, 2017 |
-72.20 |
| Jul 24, 2017 |
-72.47 |
| Jul 21, 2017 |
-70.94 |
| Jul 20, 2017 |
-70.50 |
| Jul 19, 2017 |
-69.14 |
| Jul 18, 2017 |
-68.75 |
| Jul 17, 2017 |
-70.50 |
| Jul 14, 2017 |
-71.16 |
| Jul 13, 2017 |
-69.03 |
| Jul 12, 2017 |
-73.18 |
| Jul 11, 2017 |
-70.99 |
| Jul 10, 2017 |
-70.56 |
| Jul 7, 2017 |
-68.10 |
| Jul 6, 2017 |
-66.24 |
| Jul 5, 2017 |
-67.17 |
| Jul 3, 2017 |
-61.49 |
| Jun 30, 2017 |
-61.23 |
| Jun 29, 2017 |
-61.87 |
| Jun 28, 2017 |
-65.23 |
| Jun 27, 2017 |
-66.13 |
| Jun 26, 2017 |
-69.76 |
| Jun 23, 2017 |
-70.24 |
| Jun 22, 2017 |
-71.36 |
| Jun 21, 2017 |
-69.23 |
| Jun 20, 2017 |
-62.08 |
| Jun 19, 2017 |
-58.29 |
| Jun 16, 2017 |
-55.68 |
| Jun 15, 2017 |
-56.00 |
| Jun 14, 2017 |
-57.44 |
| Jun 13, 2017 |
-58.45 |
| Jun 12, 2017 |
-59.14 |
| Jun 9, 2017 |
-60.16 |
| Jun 8, 2017 |
-63.47 |
| Jun 7, 2017 |
-60.69 |
| Jun 6, 2017 |
-58.82 |
| Jun 5, 2017 |
-54.61 |
| Jun 2, 2017 |
-52.80 |
| Jun 1, 2017 |
-52.96 |
| May 31, 2017 |
-54.34 |
| May 30, 2017 |
-53.97 |
| May 26, 2017 |
-53.33 |
| May 25, 2017 |
-53.22 |
| May 24, 2017 |
-52.74 |
| May 23, 2017 |
-52.74 |
| May 22, 2017 |
-53.54 |
| May 19, 2017 |
-55.52 |
| May 18, 2017 |
-54.80 |
| May 17, 2017 |
-54.40 |
| May 16, 2017 |
-62.67 |
| May 15, 2017 |
-55.57 |
| May 12, 2017 |
-54.72 |
| May 11, 2017 |
-53.70 |
| May 10, 2017 |
-52.21 |
| May 9, 2017 |
-48.95 |
| May 8, 2017 |
-48.21 |
| May 5, 2017 |
-49.01 |
| May 4, 2017 |
-48.53 |
| May 3, 2017 |
-50.08 |
| May 2, 2017 |
-49.70 |
| May 1, 2017 |
-67.31 |
| Apr 28, 2017 |
-65.60 |
| Apr 27, 2017 |
-67.31 |
| Apr 26, 2017 |
-66.19 |
| Apr 25, 2017 |
-66.61 |
| Apr 24, 2017 |
-64.69 |
| Apr 21, 2017 |
-64.00 |
| Apr 20, 2017 |
-64.59 |
| Apr 19, 2017 |
-63.15 |
| Apr 18, 2017 |
-63.73 |
| Apr 17, 2017 |
-62.88 |
| Apr 13, 2017 |
-60.32 |
| Apr 12, 2017 |
-62.72 |
| Apr 11, 2017 |
-64.53 |
| Apr 10, 2017 |
-64.53 |
| Apr 7, 2017 |
-66.77 |
| Apr 6, 2017 |
-65.44 |
| Apr 5, 2017 |
-70.24 |
| Apr 4, 2017 |
-70.19 |
| Apr 3, 2017 |
-72.75 |
| Mar 31, 2017 |
134.39 |
| Mar 30, 2017 |
129.23 |
| Mar 29, 2017 |
125.73 |
| Mar 28, 2017 |
125.52 |
| Mar 27, 2017 |
125.62 |
| Mar 24, 2017 |
125.62 |
| Mar 23, 2017 |
126.55 |
| Mar 22, 2017 |
129.75 |
| Mar 21, 2017 |
126.86 |
| Mar 20, 2017 |
132.84 |
| Mar 17, 2017 |
123.46 |
| Mar 16, 2017 |
125.11 |
| Mar 15, 2017 |
128.51 |
| Mar 14, 2017 |
129.75 |
| Mar 13, 2017 |
131.60 |
| Mar 10, 2017 |
127.79 |
| Mar 9, 2017 |
121.81 |
| Mar 8, 2017 |
120.68 |
| Mar 7, 2017 |
118.92 |
| Mar 6, 2017 |
118.82 |
| Mar 3, 2017 |
118.72 |
| Mar 2, 2017 |
127.69 |
| Mar 1, 2017 |
138.61 |
| Feb 28, 2017 |
133.46 |
| Feb 27, 2017 |
141.09 |
| Feb 24, 2017 |
129.95 |
| Feb 23, 2017 |
132.01 |
| Feb 22, 2017 |
131.60 |
| Feb 21, 2017 |
128.72 |
| Feb 17, 2017 |
119.75 |
| Feb 16, 2017 |
118.10 |
| Feb 15, 2017 |
121.50 |
| Feb 14, 2017 |
121.09 |
| Feb 13, 2017 |
123.46 |
| Feb 10, 2017 |
124.39 |
| Feb 9, 2017 |
122.74 |
| Feb 8, 2017 |
124.18 |
| Feb 7, 2017 |
121.40 |
| Feb 6, 2017 |
124.90 |
| Feb 3, 2017 |
110.57 |
| Feb 2, 2017 |
110.99 |
| Feb 1, 2017 |
108.72 |
| Jan 31, 2017 |
91.30 |
| Jan 30, 2017 |
93.77 |
| Jan 27, 2017 |
94.39 |
| Jan 26, 2017 |
92.84 |
| Jan 25, 2017 |
91.09 |
| Jan 24, 2017 |
92.02 |
| Jan 23, 2017 |
86.55 |
| Jan 20, 2017 |
84.90 |
| Jan 19, 2017 |
85.11 |
| Jan 18, 2017 |
86.24 |
| Jan 17, 2017 |
85.63 |
| Jan 13, 2017 |
93.46 |
| Jan 12, 2017 |
95.32 |
| Jan 11, 2017 |
99.85 |
| Jan 10, 2017 |
102.33 |
| Jan 9, 2017 |
102.84 |
| Jan 6, 2017 |
101.09 |
| Jan 5, 2017 |
100.26 |
| Jan 4, 2017 |
102.22 |
| Jan 3, 2017 |
102.22 |
| Dec 30, 2016 |
-204.72 |
| Dec 29, 2016 |
-209.94 |
| Dec 28, 2016 |
-209.11 |
| Dec 27, 2016 |
-219.98 |
| Dec 23, 2016 |
-209.74 |
| Dec 22, 2016 |
-210.15 |
| Dec 21, 2016 |
-207.44 |
| Dec 20, 2016 |
-208.27 |
| Dec 19, 2016 |
-196.57 |
| Dec 16, 2016 |
-190.51 |
| Dec 15, 2016 |
-194.69 |
| Dec 14, 2016 |
-188.21 |
| Dec 13, 2016 |
-188.00 |
| Dec 12, 2016 |
-190.93 |
| Dec 9, 2016 |
-183.82 |
| Dec 8, 2016 |
-183.82 |
| Dec 7, 2016 |
-167.52 |
| Dec 6, 2016 |
-165.22 |
| Dec 5, 2016 |
-149.13 |
| Dec 2, 2016 |
-146.00 |
| Dec 1, 2016 |
-143.07 |
| Nov 30, 2016 |
-153.94 |
| Nov 29, 2016 |
-154.36 |
| Nov 28, 2016 |
-152.27 |
| Nov 25, 2016 |
-151.01 |
| Nov 23, 2016 |
-151.64 |
| Nov 22, 2016 |
-149.34 |
| Nov 21, 2016 |
-154.57 |
| Nov 18, 2016 |
-149.76 |
| Nov 17, 2016 |
-144.54 |
| Nov 16, 2016 |
-128.03 |
| Nov 15, 2016 |
-113.40 |
| Nov 14, 2016 |
-109.64 |
| Nov 11, 2016 |
-107.44 |
| Nov 10, 2016 |
-99.29 |
| Nov 9, 2016 |
-112.77 |
| Nov 8, 2016 |
-114.03 |
| Nov 7, 2016 |
-113.19 |
| Nov 4, 2016 |
-104.83 |
| Nov 3, 2016 |
-107.76 |
| Nov 2, 2016 |
-109.01 |
| Nov 1, 2016 |
-115.91 |
| Oct 31, 2016 |
-118.83 |
| Oct 28, 2016 |
-118.21 |
| Oct 27, 2016 |
-116.32 |
| Oct 26, 2016 |
-120.09 |
| Oct 25, 2016 |
-124.47 |
| Oct 24, 2016 |
-114.13 |
| Oct 21, 2016 |
-103.99 |
| Oct 20, 2016 |
-113.19 |
| Oct 19, 2016 |
-109.22 |
| Oct 18, 2016 |
-108.38 |
| Oct 17, 2016 |
-107.13 |
| Oct 14, 2016 |
-108.80 |
| Oct 13, 2016 |
-103.37 |
| Oct 12, 2016 |
-106.08 |
| Oct 11, 2016 |
-103.58 |
| Oct 10, 2016 |
-110.68 |
| Oct 7, 2016 |
-108.80 |
| Oct 6, 2016 |
-113.19 |
| Oct 5, 2016 |
-109.43 |
| Oct 4, 2016 |
-113.40 |
| Oct 3, 2016 |
-112.98 |
| Sep 30, 2016 |
-112.14 |
| Sep 29, 2016 |
-107.13 |
| Sep 28, 2016 |
-105.46 |
| Sep 27, 2016 |
-104.41 |
| Sep 26, 2016 |
-99.82 |
| Sep 23, 2016 |
-34.22 |
| Sep 22, 2016 |
-33.07 |
| Sep 21, 2016 |
-32.56 |
| Sep 20, 2016 |
-31.79 |
| Sep 19, 2016 |
-31.73 |
| Sep 16, 2016 |
-31.02 |
| Sep 15, 2016 |
-30.83 |
| Sep 14, 2016 |
-30.96 |
| Sep 13, 2016 |
-29.04 |
| Sep 12, 2016 |
-30.32 |
| Sep 9, 2016 |
-30.06 |
| Sep 8, 2016 |
-32.14 |
| Sep 7, 2016 |
-36.08 |
| Sep 6, 2016 |
-39.28 |
| Sep 2, 2016 |
-40.37 |
| Sep 1, 2016 |
-39.35 |
| Aug 31, 2016 |
-39.67 |
| Aug 30, 2016 |
-40.24 |
| Aug 29, 2016 |
-40.88 |
| Aug 26, 2016 |
-41.40 |
| Aug 25, 2016 |
-40.08 |
| Aug 24, 2016 |
-39.86 |
| Aug 23, 2016 |
-41.40 |
| Aug 22, 2016 |
-40.82 |
| Aug 19, 2016 |
-41.07 |
| Aug 18, 2016 |
-37.36 |
| Aug 17, 2016 |
-35.06 |
| Aug 16, 2016 |
-35.70 |
| Aug 15, 2016 |
-36.78 |
| Aug 12, 2016 |
-35.38 |
| Aug 11, 2016 |
-34.42 |
| Aug 10, 2016 |
-33.84 |
| Aug 9, 2016 |
-34.54 |
| Aug 8, 2016 |
-35.06 |
| Aug 5, 2016 |
-34.61 |
| Aug 4, 2016 |
-33.71 |
| Aug 3, 2016 |
-32.62 |
| Aug 2, 2016 |
-32.37 |
| Aug 1, 2016 |
-34.80 |
| Jul 29, 2016 |
-36.21 |
| Jul 28, 2016 |
-35.95 |
| Jul 27, 2016 |
-36.14 |
| Jul 26, 2016 |
-36.98 |
| Jul 25, 2016 |
-35.18 |
| Jul 22, 2016 |
-29.68 |
| Jul 21, 2016 |
-25.71 |
| Jul 20, 2016 |
-26.92 |
| Jul 19, 2016 |
-26.92 |
| Jul 18, 2016 |
-27.56 |
| Jul 15, 2016 |
-25.19 |
| Jul 14, 2016 |
-25.39 |
| Jul 13, 2016 |
-24.87 |
| Jul 12, 2016 |
-25.19 |
| Jul 11, 2016 |
-24.36 |
| Jul 8, 2016 |
-24.94 |
| Jul 7, 2016 |
-24.43 |
| Jul 6, 2016 |
-24.55 |
| Jul 5, 2016 |
-24.04 |
| Jul 1, 2016 |
-24.75 |
| Jun 30, 2016 |
-25.19 |
| Jun 29, 2016 |
-25.13 |
| Jun 28, 2016 |
-25.07 |
| Jun 27, 2016 |
-22.51 |
| Jun 24, 2016 |
-32.85 |
| Jun 23, 2016 |
-35.58 |
| Jun 22, 2016 |
-34.01 |
| Jun 21, 2016 |
-37.56 |
| Jun 20, 2016 |
-34.67 |
| Jun 17, 2016 |
-35.99 |
| Jun 16, 2016 |
-31.78 |
| Jun 15, 2016 |
-29.05 |
| Jun 14, 2016 |
-28.80 |
| Jun 13, 2016 |
-28.89 |
| Jun 10, 2016 |
-28.23 |
| Jun 9, 2016 |
-29.88 |
| Jun 8, 2016 |
-29.38 |
| Jun 7, 2016 |
-29.80 |
| Jun 6, 2016 |
-29.47 |
| Jun 3, 2016 |
-26.90 |
| Jun 2, 2016 |
-27.57 |
| Jun 1, 2016 |
-29.14 |
| May 31, 2016 |
-30.29 |
| May 27, 2016 |
-30.54 |
| May 26, 2016 |
-28.47 |
| May 25, 2016 |
-27.07 |
| May 24, 2016 |
-27.24 |
| May 23, 2016 |
-25.91 |
| May 20, 2016 |
-24.51 |
| May 19, 2016 |
-23.68 |
| May 18, 2016 |
-24.26 |
| May 17, 2016 |
-23.85 |
| May 16, 2016 |
-23.85 |
| May 13, 2016 |
-22.86 |
| May 12, 2016 |
-22.20 |
| May 11, 2016 |
-22.69 |
| May 10, 2016 |
-22.61 |
| May 9, 2016 |
-22.69 |
| May 6, 2016 |
-22.94 |
| May 5, 2016 |
-22.77 |
| May 4, 2016 |
-22.28 |
| May 3, 2016 |
-22.28 |
| May 2, 2016 |
-23.44 |
| Apr 29, 2016 |
-21.87 |
| Apr 28, 2016 |
-22.36 |
| Apr 27, 2016 |
-23.35 |
| Apr 26, 2016 |
-22.77 |
| Apr 25, 2016 |
-21.04 |
| Apr 22, 2016 |
-25.50 |
| Apr 21, 2016 |
-14.18 |
| Apr 20, 2016 |
-14.84 |
| Apr 19, 2016 |
-14.18 |
| Apr 18, 2016 |
-15.34 |
| Apr 15, 2016 |
-14.84 |
| Apr 14, 2016 |
-15.01 |
| Apr 13, 2016 |
-15.67 |
| Apr 12, 2016 |
-15.75 |
| Apr 11, 2016 |
-15.34 |
| Apr 8, 2016 |
-15.18 |
| Apr 7, 2016 |
-14.35 |
| Apr 6, 2016 |
-15.67 |
| Apr 5, 2016 |
-15.34 |
| Apr 4, 2016 |
-15.92 |
| Apr 1, 2016 |
-15.92 |
| Mar 31, 2016 |
-16.08 |
| Mar 30, 2016 |
-16.17 |
| Mar 29, 2016 |
-16.17 |
| Mar 28, 2016 |
-15.51 |
| Mar 24, 2016 |
-6.19 |
| Mar 23, 2016 |
-5.81 |
| Mar 22, 2016 |
-6.19 |
| Mar 21, 2016 |
-6.22 |
| Mar 18, 2016 |
-6.67 |
| Mar 17, 2016 |
-6.22 |
| Mar 16, 2016 |
-5.63 |
| Mar 15, 2016 |
-5.15 |
| Mar 14, 2016 |
-5.95 |
| Mar 11, 2016 |
-5.25 |
| Mar 10, 2016 |
-4.35 |
| Mar 9, 2016 |
-4.35 |
| Mar 8, 2016 |
-4.49 |
| Mar 7, 2016 |
-5.08 |
| Mar 4, 2016 |
-4.73 |
| Mar 3, 2016 |
-5.05 |
| Mar 2, 2016 |
-4.56 |
| Mar 1, 2016 |
-4.07 |
| Feb 29, 2016 |
-3.94 |
| Feb 26, 2016 |
-3.69 |
| Feb 25, 2016 |
-3.56 |
| Feb 24, 2016 |
-3.52 |
| Feb 23, 2016 |
-3.35 |
| Feb 22, 2016 |
-3.49 |
| Feb 19, 2016 |
-3.14 |
| Feb 18, 2016 |
-3.14 |
| Feb 17, 2016 |
-3.10 |
| Feb 16, 2016 |
-2.86 |
| Feb 12, 2016 |
-2.86 |
| Feb 11, 2016 |
-2.97 |
| Feb 10, 2016 |
-2.90 |
| Feb 9, 2016 |
-3.10 |
| Feb 8, 2016 |
-3.21 |
| Feb 5, 2016 |
-3.38 |
| Feb 4, 2016 |
-3.76 |
| Feb 3, 2016 |
-3.69 |
| Feb 2, 2016 |
-3.42 |
| Feb 1, 2016 |
-3.94 |
| Jan 29, 2016 |
-4.14 |
| Jan 28, 2016 |
-3.73 |
| Jan 27, 2016 |
-3.90 |
| Jan 26, 2016 |
-3.69 |
| Jan 25, 2016 |
-3.87 |
| Jan 22, 2016 |
-3.52 |
| Jan 21, 2016 |
-3.76 |
| Jan 20, 2016 |
-2.76 |
| Jan 19, 2016 |
-3.28 |
| Jan 15, 2016 |
-3.56 |
| Jan 14, 2016 |
-4.18 |
| Jan 13, 2016 |
-4.32 |
| Jan 12, 2016 |
-4.80 |
| Jan 11, 2016 |
-4.63 |
| Jan 8, 2016 |
-3.94 |
| Jan 7, 2016 |
-4.40 |
| Jan 6, 2016 |
-5.20 |
| Jan 5, 2016 |
-6.05 |
| Jan 4, 2016 |
-6.12 |
| Dec 31, 2015 |
-6.47 |
| Dec 30, 2015 |
-6.85 |
| Dec 29, 2015 |
-6.92 |
| Dec 28, 2015 |
-6.92 |
| Dec 24, 2015 |
-9.10 |
| Dec 23, 2015 |
-8.68 |
| Dec 22, 2015 |
-8.40 |
| Dec 21, 2015 |
-7.28 |
| Dec 18, 2015 |
-6.91 |
| Dec 17, 2015 |
-7.42 |
| Dec 16, 2015 |
-7.33 |
| Dec 15, 2015 |
-6.49 |
| Dec 14, 2015 |
-6.40 |
| Dec 11, 2015 |
-6.49 |
| Dec 10, 2015 |
-6.91 |
| Dec 9, 2015 |
-6.45 |
| Dec 8, 2015 |
-6.63 |
| Dec 7, 2015 |
-6.47 |
| Dec 4, 2015 |
-6.12 |
| Dec 3, 2015 |
-5.89 |
| Dec 2, 2015 |
-6.08 |
| Dec 1, 2015 |
-6.40 |
| Nov 30, 2015 |
-6.49 |
| Nov 27, 2015 |
-6.36 |
| Nov 25, 2015 |
-6.59 |
| Nov 24, 2015 |
-6.40 |
| Nov 23, 2015 |
-5.84 |
| Nov 20, 2015 |
-5.84 |
| Nov 19, 2015 |
-5.47 |
| Nov 18, 2015 |
-5.38 |
| Nov 17, 2015 |
-4.73 |
| Nov 16, 2015 |
-4.78 |
| Nov 13, 2015 |
-4.78 |
| Nov 12, 2015 |
-4.82 |
| Nov 11, 2015 |
-5.15 |
| Nov 10, 2015 |
-4.92 |
| Nov 9, 2015 |
-5.33 |
| Nov 6, 2015 |
-5.52 |
| Nov 5, 2015 |
-5.75 |
| Nov 4, 2015 |
-5.75 |
| Nov 3, 2015 |
-6.12 |
| Nov 2, 2015 |
-5.71 |
| Oct 30, 2015 |
-5.38 |
| Oct 29, 2015 |
-5.43 |
| Oct 28, 2015 |
-5.66 |
| Oct 27, 2015 |
-5.52 |
| Oct 26, 2015 |
-5.52 |
| Oct 23, 2015 |
-5.80 |
| Oct 22, 2015 |
-5.47 |
| Oct 21, 2015 |
-5.29 |
| Oct 20, 2015 |
-4.92 |
| Oct 19, 2015 |
-4.87 |
| Oct 16, 2015 |
-4.54 |
| Oct 15, 2015 |
-4.68 |
| Oct 14, 2015 |
-4.59 |
| Oct 13, 2015 |
-4.45 |
| Oct 12, 2015 |
-4.22 |
| Oct 9, 2015 |
-4.64 |
| Oct 8, 2015 |
-4.50 |
| Oct 7, 2015 |
-4.17 |
| Oct 6, 2015 |
-4.03 |
| Oct 5, 2015 |
-3.89 |
| Oct 2, 2015 |
-4.03 |
| Oct 1, 2015 |
-3.61 |
| Sep 30, 2015 |
-3.52 |
| Sep 29, 2015 |
-3.29 |
| Sep 28, 2015 |
-3.24 |
| Sep 25, 2015 |
-5.28 |
| Sep 24, 2015 |
-5.36 |
| Sep 23, 2015 |
-5.20 |
| Sep 22, 2015 |
-5.44 |
| Sep 21, 2015 |
-6.10 |
| Sep 18, 2015 |
-6.59 |
| Sep 17, 2015 |
-6.75 |
| Sep 16, 2015 |
-6.75 |
| Sep 15, 2015 |
-6.51 |
| Sep 14, 2015 |
-6.18 |
| Sep 11, 2015 |
-7.73 |
| Sep 10, 2015 |
-6.34 |
| Sep 9, 2015 |
-6.42 |
| Sep 8, 2015 |
-6.67 |
| Sep 4, 2015 |
-6.18 |
| Sep 3, 2015 |
-5.93 |
| Sep 2, 2015 |
-5.77 |
| Sep 1, 2015 |
-5.28 |
| Aug 31, 2015 |
-6.10 |
| Aug 28, 2015 |
-6.42 |
| Aug 27, 2015 |
-5.85 |
| Aug 26, 2015 |
-5.36 |
| Aug 25, 2015 |
-4.87 |
| Aug 24, 2015 |
-5.61 |
| Aug 21, 2015 |
-5.85 |
| Aug 20, 2015 |
-5.20 |
| Aug 19, 2015 |
-6.01 |
| Aug 18, 2015 |
-6.01 |
| Aug 17, 2015 |
-6.01 |
| Aug 14, 2015 |
-6.34 |
| Aug 13, 2015 |
-5.93 |
| Aug 12, 2015 |
-6.83 |
| Aug 11, 2015 |
-6.83 |
| Aug 10, 2015 |
-7.08 |
| Aug 7, 2015 |
-8.39 |
| Aug 6, 2015 |
-8.55 |
| Aug 5, 2015 |
-8.96 |
| Aug 4, 2015 |
-8.72 |
| Aug 3, 2015 |
-9.29 |
| Jul 31, 2015 |
-7.08 |
| Jul 30, 2015 |
-7.08 |
| Jul 29, 2015 |
-7.33 |
| Jul 28, 2015 |
-5.77 |
| Jul 27, 2015 |
-4.54 |
| Jul 24, 2015 |
-4.95 |
| Jul 23, 2015 |
-5.69 |
| Jul 22, 2015 |
-5.93 |
| Jul 21, 2015 |
-6.01 |
| Jul 20, 2015 |
-6.01 |
| Jul 17, 2015 |
-5.93 |
| Jul 16, 2015 |
-6.59 |
| Jul 15, 2015 |
-7.33 |
| Jul 14, 2015 |
-8.06 |
| Jul 13, 2015 |
-7.33 |
| Jul 10, 2015 |
-7.33 |
| Jul 9, 2015 |
-7.49 |
| Jul 8, 2015 |
-7.73 |
| Jul 7, 2015 |
-8.39 |
| Jul 6, 2015 |
-11.50 |
| Jul 2, 2015 |
-11.99 |
| Jul 1, 2015 |
-11.09 |
| Jun 30, 2015 |
-10.93 |
| Jun 29, 2015 |
-10.44 |
| Jun 26, 2015 |
-15.35 |
| Jun 25, 2015 |
-16.65 |
| Jun 24, 2015 |
-17.12 |
| Jun 23, 2015 |
-17.00 |
| Jun 22, 2015 |
-17.12 |
| Jun 19, 2015 |
-16.65 |
| Jun 18, 2015 |
-15.94 |
| Jun 17, 2015 |
-15.35 |
| Jun 16, 2015 |
-13.94 |
| Jun 15, 2015 |
-13.59 |
| Jun 12, 2015 |
-13.47 |
| Jun 11, 2015 |
-13.59 |
| Jun 10, 2015 |
-13.59 |
| Jun 9, 2015 |
-13.23 |
| Jun 8, 2015 |
-13.47 |
| Jun 5, 2015 |
-13.70 |
| Jun 4, 2015 |
-13.70 |
| Jun 3, 2015 |
-13.11 |
| Jun 2, 2015 |
-13.35 |
| Jun 1, 2015 |
-12.76 |
| May 29, 2015 |
-13.11 |
| May 28, 2015 |
-13.00 |
| May 27, 2015 |
-13.11 |
| May 26, 2015 |
-12.41 |
| May 22, 2015 |
-13.11 |
| May 21, 2015 |
-13.11 |
| May 20, 2015 |
-13.59 |
| May 19, 2015 |
-13.11 |
| May 18, 2015 |
-13.94 |
| May 15, 2015 |
-13.59 |
| May 14, 2015 |
-13.70 |
| May 13, 2015 |
-14.17 |
| May 12, 2015 |
-13.94 |
| May 11, 2015 |
-13.59 |
| May 8, 2015 |
-13.47 |
| May 7, 2015 |
-13.59 |
| May 6, 2015 |
-13.23 |
| May 5, 2015 |
-13.11 |
| May 4, 2015 |
-13.47 |
| May 1, 2015 |
-13.47 |
| Apr 30, 2015 |
-12.88 |
| Apr 29, 2015 |
-13.11 |
| Apr 28, 2015 |
-13.47 |
| Apr 27, 2015 |
-13.82 |
| Apr 24, 2015 |
-13.35 |
| Apr 23, 2015 |
-13.70 |
| Apr 22, 2015 |
-13.11 |
| Apr 21, 2015 |
-13.94 |
| Apr 20, 2015 |
-15.59 |
| Apr 17, 2015 |
-16.59 |
| Apr 16, 2015 |
-20.06 |
| Apr 15, 2015 |
-18.06 |
| Apr 14, 2015 |
-17.71 |
| Apr 13, 2015 |
-19.00 |
| Apr 10, 2015 |
-18.77 |
| Apr 9, 2015 |
-18.29 |
| Apr 8, 2015 |
-18.18 |
| Apr 7, 2015 |
-18.06 |
| Apr 6, 2015 |
-18.06 |
| Apr 2, 2015 |
-17.94 |
| Apr 1, 2015 |
-17.94 |
| Mar 31, 2015 |
-17.82 |
| Mar 30, 2015 |
-18.06 |
| Mar 27, 2015 |
-10.70 |
| Mar 26, 2015 |
-10.16 |
| Mar 25, 2015 |
-10.00 |
| Mar 24, 2015 |
-11.25 |
| Mar 23, 2015 |
-11.64 |
| Mar 20, 2015 |
-11.33 |
| Mar 19, 2015 |
-10.86 |
| Mar 18, 2015 |
-10.94 |
| Mar 17, 2015 |
-11.10 |
| Mar 16, 2015 |
-11.02 |
| Mar 13, 2015 |
-10.94 |
| Mar 12, 2015 |
-11.02 |
| Mar 11, 2015 |
-11.64 |
| Mar 10, 2015 |
-12.27 |
| Mar 9, 2015 |
-12.35 |
| Mar 6, 2015 |
-12.27 |
| Mar 5, 2015 |
-12.74 |
| Mar 4, 2015 |
-13.29 |
| Mar 3, 2015 |
-14.00 |
| Mar 2, 2015 |
-14.54 |
| Feb 27, 2015 |
-13.76 |
| Feb 26, 2015 |
-13.52 |
| Feb 25, 2015 |
-13.68 |
| Feb 24, 2015 |
-13.76 |
| Feb 23, 2015 |
-13.37 |
| Feb 20, 2015 |
-13.37 |
| Feb 19, 2015 |
-13.33 |
| Feb 18, 2015 |
-13.52 |
| Feb 17, 2015 |
-13.76 |
| Feb 13, 2015 |
-14.07 |
| Feb 12, 2015 |
-13.84 |
| Feb 11, 2015 |
-13.45 |
| Feb 10, 2015 |
-13.21 |
| Feb 9, 2015 |
-13.21 |
| Feb 6, 2015 |
-13.13 |
| Feb 5, 2015 |
-15.33 |
| Feb 4, 2015 |
-11.72 |
| Feb 3, 2015 |
-11.02 |
| Feb 2, 2015 |
-10.31 |
| Jan 30, 2015 |
-9.53 |
| Jan 29, 2015 |
-9.84 |
| Jan 28, 2015 |
-10.00 |
| Jan 27, 2015 |
-10.55 |
| Jan 26, 2015 |
-9.84 |
| Jan 23, 2015 |
-8.59 |
| Jan 22, 2015 |
-8.74 |
| Jan 21, 2015 |
-8.59 |
| Jan 20, 2015 |
-6.94 |
| Jan 16, 2015 |
-8.12 |
| Jan 15, 2015 |
-9.14 |
| Jan 14, 2015 |
-10.00 |
| Jan 13, 2015 |
-10.23 |
| Jan 12, 2015 |
-10.00 |
| Jan 9, 2015 |
-10.00 |
| Jan 8, 2015 |
-9.84 |
| Jan 7, 2015 |
-9.61 |
| Jan 6, 2015 |
-10.00 |
| Jan 5, 2015 |
-10.23 |
| Jan 2, 2015 |
-10.47 |
| Dec 31, 2014 |
-10.31 |
| Dec 30, 2014 |
-10.00 |
| Dec 29, 2014 |
-10.23 |
| Dec 26, 2014 |
-5.71 |
| Dec 24, 2014 |
-5.71 |
| Dec 23, 2014 |
-5.79 |
| Dec 22, 2014 |
-5.75 |
| Dec 19, 2014 |
-5.39 |
| Dec 18, 2014 |
-5.31 |
| Dec 17, 2014 |
-5.31 |
| Dec 16, 2014 |
-5.11 |
| Dec 15, 2014 |
-4.99 |
| Dec 12, 2014 |
-5.19 |
| Dec 11, 2014 |
-5.07 |
| Dec 10, 2014 |
-5.03 |
| Dec 9, 2014 |
-5.47 |
| Dec 8, 2014 |
-5.43 |
| Dec 5, 2014 |
-5.75 |
| Dec 4, 2014 |
-5.87 |
| Dec 3, 2014 |
-6.07 |
| Dec 2, 2014 |
-5.83 |
| Dec 1, 2014 |
-5.79 |
| Nov 28, 2014 |
-6.27 |
| Nov 26, 2014 |
-6.47 |
| Nov 25, 2014 |
-6.43 |
| Nov 24, 2014 |
-6.43 |
| Nov 21, 2014 |
-6.19 |
| Nov 20, 2014 |
-5.87 |
| Nov 19, 2014 |
-5.63 |
| Nov 18, 2014 |
-5.71 |
| Nov 17, 2014 |
-5.79 |
| Nov 14, 2014 |
-5.55 |
| Nov 13, 2014 |
-5.75 |
| Nov 12, 2014 |
-5.95 |
| Nov 11, 2014 |
-6.03 |
| Nov 10, 2014 |
-6.15 |
| Nov 7, 2014 |
-6.23 |
| Nov 6, 2014 |
-6.15 |
| Nov 5, 2014 |
-6.31 |
| Nov 4, 2014 |
-6.43 |
| Nov 3, 2014 |
-6.59 |
| Oct 31, 2014 |
-6.31 |
| Oct 30, 2014 |
-6.11 |
| Oct 29, 2014 |
-6.19 |
| Oct 28, 2014 |
-5.99 |
| Oct 27, 2014 |
-5.75 |
| Oct 24, 2014 |
-5.83 |
| Oct 23, 2014 |
-5.87 |
| Oct 22, 2014 |
-5.67 |
| Oct 21, 2014 |
-6.19 |
| Oct 20, 2014 |
-5.79 |
| Oct 17, 2014 |
-5.99 |
| Oct 16, 2014 |
-5.67 |
| Oct 15, 2014 |
-5.55 |
| Oct 14, 2014 |
-5.59 |
| Oct 13, 2014 |
-6.07 |
| Oct 10, 2014 |
-5.99 |
| Oct 9, 2014 |
-6.91 |
| Oct 8, 2014 |
-8.23 |
| Oct 7, 2014 |
-8.23 |
| Oct 6, 2014 |
-8.55 |
| Oct 3, 2014 |
-8.70 |
| Oct 2, 2014 |
-8.66 |
| Oct 1, 2014 |
-8.51 |
| Sep 30, 2014 |
-8.74 |
| Sep 29, 2014 |
-9.30 |
| Sep 26, 2014 |
-9.49 |
| Sep 25, 2014 |
-9.61 |
| Sep 24, 2014 |
-9.89 |
| Sep 23, 2014 |
-9.85 |
| Sep 22, 2014 |
-10.13 |
| Sep 19, 2014 |
-10.33 |
| Sep 18, 2014 |
-10.61 |
| Sep 17, 2014 |
-10.37 |
| Sep 16, 2014 |
-10.33 |
| Sep 15, 2014 |
-10.73 |
| Sep 12, 2014 |
-10.93 |
| Sep 11, 2014 |
-11.42 |
| Sep 10, 2014 |
-11.42 |
| Sep 9, 2014 |
-11.42 |
| Sep 8, 2014 |
-11.62 |
| Sep 5, 2014 |
-11.70 |
| Sep 4, 2014 |
-11.70 |
| Sep 3, 2014 |
-11.86 |
| Sep 2, 2014 |
-11.74 |
| Aug 29, 2014 |
-11.78 |
| Aug 28, 2014 |
-11.66 |
| Aug 27, 2014 |
-11.74 |
| Aug 26, 2014 |
-11.86 |
| Aug 25, 2014 |
-11.82 |
| Aug 22, 2014 |
-12.10 |
| Aug 21, 2014 |
-12.06 |
| Aug 20, 2014 |
-12.22 |
| Aug 19, 2014 |
-12.18 |
| Aug 18, 2014 |
-11.94 |
| Aug 15, 2014 |
-11.62 |
| Aug 14, 2014 |
-11.42 |
| Aug 13, 2014 |
-11.54 |
| Aug 12, 2014 |
-11.42 |
| Aug 11, 2014 |
-11.66 |
| Aug 8, 2014 |
-11.58 |
| Aug 7, 2014 |
-11.50 |
| Aug 6, 2014 |
-11.58 |
| Aug 5, 2014 |
-11.42 |
| Aug 4, 2014 |
-11.09 |
| Aug 1, 2014 |
-10.97 |
| Jul 31, 2014 |
-10.73 |
| Jul 30, 2014 |
-10.37 |
| Jul 29, 2014 |
-10.25 |
| Jul 28, 2014 |
-10.01 |
| Jul 25, 2014 |
-10.13 |
| Jul 24, 2014 |
-10.01 |
| Jul 23, 2014 |
-10.13 |
| Jul 22, 2014 |
-10.29 |
| Jul 21, 2014 |
-10.21 |
| Jul 18, 2014 |
-10.41 |
| Jul 17, 2014 |
-13.39 |
| Jul 16, 2014 |
-13.75 |
| Jul 15, 2014 |
-13.23 |
| Jul 14, 2014 |
-13.67 |
| Jul 11, 2014 |
-12.58 |
| Jul 10, 2014 |
-12.26 |
| Jul 9, 2014 |
-12.02 |
| Jul 8, 2014 |
-11.98 |
| Jul 7, 2014 |
-12.14 |
| Jul 3, 2014 |
-12.06 |
| Jul 2, 2014 |
-12.46 |
| Jul 1, 2014 |
-11.98 |
| Jun 30, 2014 |
-11.86 |
| Jun 27, 2014 |
-11.30 |
| Jun 26, 2014 |
-10.99 |
| Jun 25, 2014 |
-10.72 |
| Jun 24, 2014 |
-10.64 |
| Jun 23, 2014 |
-10.91 |
| Jun 20, 2014 |
-11.26 |
| Jun 19, 2014 |
-12.26 |
| Jun 18, 2014 |
-12.42 |
| Jun 17, 2014 |
-12.69 |
| Jun 16, 2014 |
-12.57 |
| Jun 13, 2014 |
-11.95 |
| Jun 12, 2014 |
-11.99 |
| Jun 11, 2014 |
-11.99 |
| Jun 10, 2014 |
-11.65 |
| Jun 9, 2014 |
-11.14 |
| Jun 6, 2014 |
-11.10 |
| Jun 5, 2014 |
-11.18 |
| Jun 4, 2014 |
-11.03 |
| Jun 3, 2014 |
-10.64 |
| Jun 2, 2014 |
-10.76 |
| May 30, 2014 |
-10.87 |
| May 29, 2014 |
-10.99 |
| May 28, 2014 |
-10.87 |
| May 27, 2014 |
-11.03 |
| May 23, 2014 |
-10.95 |
| May 22, 2014 |
-10.91 |
| May 21, 2014 |
-11.26 |
| May 20, 2014 |
-11.07 |
| May 19, 2014 |
-11.22 |
| May 16, 2014 |
-10.95 |
| May 15, 2014 |
-10.72 |
| May 14, 2014 |
-10.80 |
| May 13, 2014 |
-10.99 |
| May 12, 2014 |
-10.76 |
| May 9, 2014 |
-10.37 |
| May 8, 2014 |
-10.60 |
| May 7, 2014 |
-10.76 |
| May 6, 2014 |
-10.91 |
| May 5, 2014 |
-11.22 |
| May 2, 2014 |
-11.34 |
| May 1, 2014 |
-11.65 |
| Apr 30, 2014 |
-11.22 |
| Apr 29, 2014 |
-10.99 |
| Apr 28, 2014 |
-10.72 |
| Apr 25, 2014 |
-11.07 |
| Apr 24, 2014 |
-11.95 |
| Apr 23, 2014 |
-11.84 |
| Apr 22, 2014 |
-12.03 |
| Apr 21, 2014 |
-11.34 |
| Apr 17, 2014 |
-9.68 |
| Apr 16, 2014 |
-9.95 |
| Apr 15, 2014 |
-10.06 |
| Apr 14, 2014 |
-9.75 |
| Apr 11, 2014 |
-9.52 |
| Apr 10, 2014 |
-10.29 |
| Apr 9, 2014 |
-10.80 |
| Apr 8, 2014 |
-10.83 |
| Apr 7, 2014 |
-10.41 |
| Apr 4, 2014 |
-10.91 |
| Apr 3, 2014 |
-10.87 |
| Apr 2, 2014 |
-11.10 |
| Apr 1, 2014 |
-11.14 |
| Mar 31, 2014 |
-10.91 |
| Mar 28, 2014 |
-12.35 |
| Mar 27, 2014 |
-12.51 |
| Mar 26, 2014 |
-13.22 |
| Mar 25, 2014 |
-13.22 |
| Mar 24, 2014 |
-13.22 |
| Mar 21, 2014 |
-13.17 |
| Mar 20, 2014 |
-13.22 |
| Mar 19, 2014 |
-12.86 |
| Mar 18, 2014 |
-12.41 |
| Mar 17, 2014 |
-11.95 |
| Mar 14, 2014 |
-12.20 |
| Mar 13, 2014 |
-12.25 |
| Mar 12, 2014 |
-12.51 |
| Mar 11, 2014 |
-12.20 |
| Mar 10, 2014 |
-12.00 |
| Mar 7, 2014 |
-12.71 |
| Mar 6, 2014 |
-11.59 |
| Mar 5, 2014 |
-11.49 |
| Mar 4, 2014 |
-11.44 |
| Mar 3, 2014 |
-11.29 |
| Feb 28, 2014 |
-11.49 |
| Feb 27, 2014 |
-11.49 |
| Feb 26, 2014 |
-11.44 |
| Feb 25, 2014 |
-11.39 |
| Feb 24, 2014 |
-11.49 |
| Feb 21, 2014 |
-11.39 |
| Feb 20, 2014 |
-11.39 |
| Feb 19, 2014 |
-11.54 |
| Feb 18, 2014 |
-11.44 |
| Feb 14, 2014 |
-11.39 |
| Feb 13, 2014 |
-11.44 |
| Feb 12, 2014 |
-11.39 |
| Feb 11, 2014 |
-11.44 |
| Feb 10, 2014 |
-11.08 |
| Feb 7, 2014 |
-10.27 |
| Feb 6, 2014 |
-9.96 |
| Feb 5, 2014 |
-9.45 |
| Feb 4, 2014 |
-9.76 |
| Feb 3, 2014 |
-9.55 |
| Jan 31, 2014 |
-10.06 |
| Jan 30, 2014 |
-10.32 |
| Jan 29, 2014 |
-10.32 |
| Jan 28, 2014 |
-10.62 |
| Jan 27, 2014 |
-9.96 |
| Jan 24, 2014 |
-10.27 |
| Jan 23, 2014 |
-11.03 |
| Jan 22, 2014 |
-11.29 |
| Jan 21, 2014 |
-13.83 |
| Jan 17, 2014 |
-13.88 |
| Jan 16, 2014 |
-14.90 |
| Jan 15, 2014 |
-15.36 |
| Jan 14, 2014 |
-14.49 |
| Jan 13, 2014 |
-13.63 |
| Jan 10, 2014 |
-13.83 |
| Jan 9, 2014 |
-13.42 |
| Jan 8, 2014 |
-13.88 |
| Jan 7, 2014 |
-13.88 |
| Jan 6, 2014 |
-13.63 |
| Jan 3, 2014 |
-12.97 |
| Jan 2, 2014 |
-12.71 |
| Dec 31, 2013 |
-12.30 |
| Dec 30, 2013 |
-12.20 |
| Dec 27, 2013 |
-3.96 |
| Dec 26, 2013 |
-3.99 |
| Dec 24, 2013 |
-3.94 |
| Dec 23, 2013 |
-3.91 |
| Dec 20, 2013 |
-3.81 |
| Dec 19, 2013 |
-3.74 |
| Dec 18, 2013 |
-3.74 |
| Dec 17, 2013 |
-3.74 |
| Dec 16, 2013 |
-3.64 |
| Dec 13, 2013 |
-3.81 |
| Dec 12, 2013 |
-3.81 |
| Dec 11, 2013 |
-3.79 |
| Dec 10, 2013 |
-3.86 |
| Dec 9, 2013 |
-3.71 |
| Dec 6, 2013 |
-3.76 |
| Dec 5, 2013 |
-3.73 |
| Dec 4, 2013 |
-3.61 |
| Dec 3, 2013 |
-3.69 |
| Dec 2, 2013 |
-3.76 |
| Nov 29, 2013 |
-3.73 |
| Nov 27, 2013 |
-3.59 |
| Nov 26, 2013 |
-3.41 |
| Nov 25, 2013 |
-3.31 |
| Nov 22, 2013 |
-3.23 |
| Nov 21, 2013 |
-3.28 |
| Nov 20, 2013 |
-3.36 |
| Nov 19, 2013 |
-3.36 |
| Nov 18, 2013 |
-3.44 |
| Nov 15, 2013 |
-3.49 |
| Nov 14, 2013 |
-3.53 |
| Nov 13, 2013 |
-3.56 |
| Nov 12, 2013 |
-3.39 |
| Nov 11, 2013 |
-3.23 |
| Nov 8, 2013 |
-3.11 |
| Nov 7, 2013 |
-3.13 |
| Nov 6, 2013 |
-3.19 |
| Nov 5, 2013 |
-3.21 |
| Nov 4, 2013 |
-3.19 |
| Nov 1, 2013 |
-3.18 |
| Oct 31, 2013 |
-3.23 |
| Oct 30, 2013 |
-3.16 |
| Oct 29, 2013 |
-3.21 |
| Oct 28, 2013 |
-3.19 |
| Oct 25, 2013 |
-3.23 |
| Oct 24, 2013 |
-3.04 |
| Oct 23, 2013 |
-2.89 |
| Oct 22, 2013 |
-2.96 |
| Oct 21, 2013 |
-3.28 |
| Oct 18, 2013 |
-3.54 |
| Oct 17, 2013 |
-4.48 |
| Oct 16, 2013 |
-4.48 |
| Oct 15, 2013 |
-4.36 |
| Oct 14, 2013 |
-4.28 |
| Oct 11, 2013 |
-4.04 |
| Oct 10, 2013 |
-3.98 |
| Oct 9, 2013 |
-3.74 |
| Oct 8, 2013 |
-3.86 |
| Oct 7, 2013 |
-4.09 |
| Oct 4, 2013 |
-4.18 |
| Oct 3, 2013 |
-4.16 |
| Oct 2, 2013 |
-4.16 |
| Oct 1, 2013 |
-4.09 |
| Sep 30, 2013 |
-4.01 |
| Sep 27, 2013 |
-2.70 |
| Sep 26, 2013 |
-2.73 |
| Sep 25, 2013 |
-2.75 |
| Sep 24, 2013 |
-2.64 |
| Sep 23, 2013 |
-2.63 |
| Sep 20, 2013 |
-2.67 |
| Sep 19, 2013 |
-2.80 |
| Sep 18, 2013 |
-2.78 |
| Sep 17, 2013 |
-2.69 |
| Sep 16, 2013 |
-2.66 |
| Sep 13, 2013 |
-2.67 |
| Sep 12, 2013 |
-2.59 |
| Sep 11, 2013 |
-2.66 |
| Sep 10, 2013 |
-2.71 |
| Sep 9, 2013 |
-2.52 |
| Sep 6, 2013 |
-2.40 |
| Sep 5, 2013 |
-2.23 |
| Sep 4, 2013 |
-2.12 |
| Sep 3, 2013 |
-2.08 |
| Aug 30, 2013 |
-2.08 |
| Aug 29, 2013 |
-2.20 |
| Aug 28, 2013 |
-2.24 |
| Aug 27, 2013 |
-2.21 |
| Aug 26, 2013 |
-2.41 |
| Aug 23, 2013 |
-2.48 |
| Aug 22, 2013 |
-2.46 |
| Aug 21, 2013 |
-2.44 |
| Aug 20, 2013 |
-2.46 |
| Aug 19, 2013 |
-2.43 |
| Aug 16, 2013 |
-2.49 |
| Aug 15, 2013 |
-2.52 |
| Aug 14, 2013 |
-2.66 |
| Aug 13, 2013 |
-2.52 |
| Aug 12, 2013 |
-2.48 |
| Aug 9, 2013 |
-2.48 |
| Aug 8, 2013 |
-2.54 |
| Aug 7, 2013 |
-2.52 |
| Aug 6, 2013 |
-2.56 |
| Aug 5, 2013 |
-2.66 |
| Aug 2, 2013 |
-2.64 |
| Aug 1, 2013 |
-2.65 |
| Jul 31, 2013 |
-2.61 |
| Jul 30, 2013 |
-2.66 |
| Jul 29, 2013 |
-2.59 |
| Jul 26, 2013 |
-2.66 |
| Jul 25, 2013 |
-2.53 |
| Jul 24, 2013 |
-2.46 |
| Jul 23, 2013 |
-2.49 |
| Jul 22, 2013 |
-2.74 |
| Jul 19, 2013 |
-2.88 |
| Jul 18, 2013 |
-3.52 |
| Jul 17, 2013 |
-3.25 |
| Jul 16, 2013 |
-3.30 |
| Jul 15, 2013 |
-3.27 |
| Jul 12, 2013 |
-3.19 |
| Jul 11, 2013 |
-3.32 |
| Jul 10, 2013 |
-2.83 |
| Jul 9, 2013 |
-2.90 |
| Jul 8, 2013 |
-2.85 |
| Jul 5, 2013 |
-2.92 |
| Jul 3, 2013 |
-2.91 |
| Jul 2, 2013 |
-2.82 |
| Jul 1, 2013 |
-2.95 |
| Jun 28, 2013 |
-3.42 |
| Jun 27, 2013 |
-3.42 |
| Jun 26, 2013 |
-3.50 |
| Jun 25, 2013 |
-3.51 |
| Jun 24, 2013 |
-3.38 |
| Jun 21, 2013 |
-3.32 |
| Jun 20, 2013 |
-3.16 |
| Jun 19, 2013 |
-3.41 |
| Jun 18, 2013 |
-3.43 |
| Jun 17, 2013 |
-3.38 |
| Jun 14, 2013 |
-3.25 |
| Jun 13, 2013 |
-3.26 |
| Jun 12, 2013 |
-3.20 |
| Jun 11, 2013 |
-3.27 |
| Jun 10, 2013 |
-3.40 |
| Jun 7, 2013 |
-3.21 |
| Jun 6, 2013 |
-3.25 |
| Jun 5, 2013 |
-3.21 |
| Jun 4, 2013 |
-3.33 |
| Jun 3, 2013 |
-3.27 |
| May 31, 2013 |
-3.32 |
| May 30, 2013 |
-3.37 |
| May 29, 2013 |
-3.30 |
| May 28, 2013 |
-3.38 |
| May 24, 2013 |
-3.38 |
| May 23, 2013 |
-3.33 |
| May 22, 2013 |
-3.27 |
| May 21, 2013 |
-3.35 |
| May 20, 2013 |
-3.45 |
| May 17, 2013 |
-3.41 |
| May 16, 2013 |
-3.11 |
| May 15, 2013 |
-3.80 |
| May 14, 2013 |
-3.65 |
| May 13, 2013 |
-3.53 |
| May 10, 2013 |
-3.26 |
| May 9, 2013 |
-3.15 |
| May 8, 2013 |
-3.11 |
| May 7, 2013 |
-2.75 |
| May 6, 2013 |
-2.83 |
| May 3, 2013 |
-2.82 |
| May 2, 2013 |
-2.59 |
| May 1, 2013 |
-2.35 |
| Apr 30, 2013 |
-1.85 |
| Apr 29, 2013 |
-1.67 |
| Apr 26, 2013 |
-1.62 |
| Apr 25, 2013 |
-1.67 |
| Apr 24, 2013 |
-1.59 |
| Apr 23, 2013 |
-1.49 |
| Apr 22, 2013 |
-1.40 |
| Apr 19, 2013 |
-1.41 |
| Apr 18, 2013 |
-1.46 |
| Apr 17, 2013 |
-1.32 |
| Apr 16, 2013 |
-1.37 |
| Apr 15, 2013 |
-1.32 |
| Apr 12, 2013 |
-1.42 |
| Apr 11, 2013 |
-1.47 |
| Apr 10, 2013 |
-1.59 |
| Apr 9, 2013 |
-1.61 |
| Apr 8, 2013 |
-1.56 |
| Apr 5, 2013 |
-1.19 |
| Apr 4, 2013 |
-1.24 |
| Apr 3, 2013 |
-1.22 |
| Apr 2, 2013 |
-1.31 |
| Apr 1, 2013 |
-1.37 |
| Mar 28, 2013 |
-2.63 |
| Mar 27, 2013 |
-2.63 |
| Mar 26, 2013 |
-2.60 |
| Mar 25, 2013 |
-2.54 |
| Mar 22, 2013 |
-2.60 |
| Mar 21, 2013 |
-2.82 |
| Mar 20, 2013 |
-3.06 |
| Mar 19, 2013 |
-2.89 |
| Mar 18, 2013 |
-2.85 |
| Mar 15, 2013 |
-2.74 |
| Mar 14, 2013 |
-2.80 |
| Mar 13, 2013 |
-2.74 |
| Mar 12, 2013 |
-2.76 |
| Mar 11, 2013 |
-2.71 |
| Mar 8, 2013 |
-2.65 |
| Mar 7, 2013 |
-2.63 |
| Mar 6, 2013 |
-2.36 |
| Mar 5, 2013 |
-2.36 |
| Mar 4, 2013 |
-2.30 |
| Mar 1, 2013 |
-2.34 |
| Feb 28, 2013 |
-2.49 |
| Feb 27, 2013 |
-2.58 |
| Feb 26, 2013 |
-2.43 |
| Feb 25, 2013 |
-2.58 |
| Feb 22, 2013 |
-2.76 |
| Feb 21, 2013 |
-2.74 |
| Feb 20, 2013 |
-2.95 |
| Feb 19, 2013 |
-3.22 |
| Feb 15, 2013 |
-2.98 |
| Feb 14, 2013 |
-3.06 |
| Feb 13, 2013 |
-3.06 |
| Feb 12, 2013 |
-3.11 |
| Feb 11, 2013 |
-2.89 |
| Feb 8, 2013 |
-2.71 |
| Feb 7, 2013 |
-2.67 |
| Feb 6, 2013 |
-2.74 |
| Feb 5, 2013 |
-2.74 |
| Feb 4, 2013 |
-2.56 |
| Feb 1, 2013 |
-2.74 |
| Jan 31, 2013 |
-2.74 |
| Jan 30, 2013 |
-2.85 |
| Jan 29, 2013 |
-3.04 |
| Jan 28, 2013 |
-3.22 |
| Jan 25, 2013 |
-3.28 |
| Jan 24, 2013 |
-3.15 |
| Jan 23, 2013 |
-3.02 |
| Jan 22, 2013 |
-2.41 |
| Jan 18, 2013 |
-2.43 |
| Jan 17, 2013 |
-3.04 |
| Jan 16, 2013 |
-3.00 |
| Jan 15, 2013 |
-2.91 |
| Jan 14, 2013 |
-2.82 |
| Jan 11, 2013 |
-2.89 |
| Jan 10, 2013 |
-2.78 |
| Jan 9, 2013 |
-2.80 |
| Jan 8, 2013 |
-2.89 |
| Jan 7, 2013 |
-2.89 |
| Jan 4, 2013 |
-2.71 |
| Jan 3, 2013 |
-2.49 |
| Jan 2, 2013 |
-2.58 |
| Dec 31, 2012 |
-2.30 |
| Dec 28, 2012 |
2.95 |
| Dec 27, 2012 |
3.56 |
| Dec 26, 2012 |
3.78 |
| Dec 24, 2012 |
4.06 |
| Dec 21, 2012 |
4.66 |
| Dec 20, 2012 |
3.61 |
| Dec 19, 2012 |
4.28 |
| Dec 18, 2012 |
4.28 |
| Dec 17, 2012 |
3.95 |
| Dec 14, 2012 |
3.56 |
| Dec 13, 2012 |
3.67 |
| Dec 12, 2012 |
3.45 |
| Dec 11, 2012 |
3.23 |
| Dec 10, 2012 |
3.17 |
| Dec 7, 2012 |
3.39 |
| Dec 6, 2012 |
3.28 |
| Dec 5, 2012 |
3.01 |
| Dec 4, 2012 |
2.84 |
| Dec 3, 2012 |
3.39 |
| Nov 30, 2012 |
2.51 |
| Nov 29, 2012 |
1.63 |
| Nov 28, 2012 |
1.19 |
| Nov 27, 2012 |
0.75 |
| Nov 26, 2012 |
0.69 |
| Nov 23, 2012 |
1.13 |
| Nov 21, 2012 |
0.69 |
| Nov 20, 2012 |
0.75 |
| Nov 19, 2012 |
0.97 |
| Nov 16, 2012 |
0.63 |
| Nov 15, 2012 |
0.69 |
| Nov 14, 2012 |
1.02 |
| Nov 13, 2012 |
1.90 |
| Nov 12, 2012 |
1.35 |
| Nov 9, 2012 |
1.57 |
| Nov 8, 2012 |
1.30 |
| Nov 7, 2012 |
1.46 |
| Nov 6, 2012 |
1.79 |
| Nov 5, 2012 |
2.01 |
| Nov 2, 2012 |
1.96 |
| Nov 1, 2012 |
2.18 |
| Oct 31, 2012 |
1.68 |
| Oct 26, 2012 |
1.79 |
| Oct 25, 2012 |
2.07 |
| Oct 24, 2012 |
1.85 |
| Oct 23, 2012 |
2.18 |
| Oct 22, 2012 |
1.96 |
| Oct 19, 2012 |
2.40 |
| Oct 18, 2012 |
4.83 |
| Oct 17, 2012 |
5.66 |
| Oct 16, 2012 |
5.16 |
| Oct 15, 2012 |
5.55 |
| Oct 12, 2012 |
5.49 |
| Oct 11, 2012 |
8.03 |
| Oct 10, 2012 |
7.75 |
| Oct 9, 2012 |
8.31 |
| Oct 8, 2012 |
7.97 |
| Oct 5, 2012 |
8.14 |
| Oct 4, 2012 |
8.14 |
| Oct 3, 2012 |
7.59 |
| Oct 2, 2012 |
8.42 |
| Oct 1, 2012 |
8.47 |
| Sep 28, 2012 |
1.62 |
| Sep 27, 2012 |
1.69 |
| Sep 26, 2012 |
1.55 |
| Sep 25, 2012 |
1.50 |
| Sep 24, 2012 |
1.73 |
| Sep 21, 2012 |
1.92 |
| Sep 20, 2012 |
1.90 |
| Sep 19, 2012 |
2.00 |
| Sep 18, 2012 |
1.94 |
| Sep 17, 2012 |
2.45 |
| Sep 14, 2012 |
2.31 |
| Sep 13, 2012 |
2.34 |
| Sep 12, 2012 |
2.30 |
| Sep 11, 2012 |
2.11 |
| Sep 10, 2012 |
1.75 |
| Sep 7, 2012 |
1.72 |
| Sep 6, 2012 |
2.00 |
| Sep 5, 2012 |
1.80 |
| Sep 4, 2012 |
1.97 |
| Aug 31, 2012 |
2.07 |
| Aug 30, 2012 |
2.05 |
| Aug 29, 2012 |
2.14 |
| Aug 28, 2012 |
2.17 |
| Aug 27, 2012 |
2.24 |
| Aug 24, 2012 |
2.36 |
| Aug 23, 2012 |
2.31 |
| Aug 22, 2012 |
2.45 |
| Aug 21, 2012 |
2.53 |
| Aug 20, 2012 |
2.56 |
| Aug 17, 2012 |
2.57 |
| Aug 16, 2012 |
2.66 |
| Aug 15, 2012 |
2.69 |
| Aug 14, 2012 |
2.60 |
| Aug 13, 2012 |
2.78 |
| Aug 10, 2012 |
2.89 |
| Aug 9, 2012 |
2.93 |
| Aug 8, 2012 |
2.97 |
| Aug 7, 2012 |
2.47 |
| Aug 6, 2012 |
2.45 |
| Aug 3, 2012 |
2.56 |
| Aug 2, 2012 |
2.40 |
| Aug 1, 2012 |
2.51 |
| Jul 31, 2012 |
2.52 |
| Jul 30, 2012 |
2.57 |
| Jul 27, 2012 |
2.56 |
| Jul 26, 2012 |
2.49 |
| Jul 25, 2012 |
2.45 |
| Jul 24, 2012 |
2.52 |
| Jul 23, 2012 |
2.64 |
| Jul 20, 2012 |
2.73 |
| Jul 19, 2012 |
3.57 |
| Jul 18, 2012 |
3.61 |
| Jul 17, 2012 |
3.58 |
| Jul 16, 2012 |
3.53 |
| Jul 13, 2012 |
3.62 |
| Jul 12, 2012 |
3.59 |
| Jul 11, 2012 |
3.61 |
| Jul 10, 2012 |
3.74 |
| Jul 9, 2012 |
4.56 |
| Jul 6, 2012 |
4.73 |
| Jul 5, 2012 |
4.90 |
| Jul 3, 2012 |
5.10 |
| Jul 2, 2012 |
4.73 |
| Jun 29, 2012 |
4.05 |
| Jun 28, 2012 |
3.69 |
| Jun 27, 2012 |
3.79 |
| Jun 26, 2012 |
3.73 |
| Jun 25, 2012 |
3.69 |
| Jun 22, 2012 |
4.05 |
| Jun 21, 2012 |
4.04 |
| Jun 20, 2012 |
4.42 |
| Jun 19, 2012 |
4.14 |
| Jun 18, 2012 |
4.27 |
| Jun 15, 2012 |
4.21 |
| Jun 14, 2012 |
4.08 |
| Jun 13, 2012 |
4.08 |
| Jun 12, 2012 |
4.25 |
| Jun 11, 2012 |
4.01 |
| Jun 8, 2012 |
4.25 |
| Jun 7, 2012 |
4.08 |
| Jun 6, 2012 |
4.38 |
| Jun 5, 2012 |
4.16 |
| Jun 4, 2012 |
3.94 |
| Jun 1, 2012 |
4.05 |
| May 31, 2012 |
4.44 |
| May 30, 2012 |
4.52 |
| May 29, 2012 |
4.87 |
| May 25, 2012 |
4.60 |
| May 24, 2012 |
4.38 |
| May 23, 2012 |
4.44 |
| May 22, 2012 |
4.53 |
| May 21, 2012 |
4.69 |
| May 18, 2012 |
4.36 |
| May 17, 2012 |
4.50 |
| May 16, 2012 |
4.79 |
| May 15, 2012 |
5.02 |
| May 14, 2012 |
5.19 |
| May 11, 2012 |
5.22 |
| May 10, 2012 |
5.22 |
| May 9, 2012 |
5.31 |
| May 8, 2012 |
5.50 |
| May 7, 2012 |
5.67 |
| May 4, 2012 |
5.67 |
| May 3, 2012 |
5.93 |
| May 2, 2012 |
6.17 |
| May 1, 2012 |
6.13 |
| Apr 30, 2012 |
5.87 |
| Apr 27, 2012 |
5.84 |
| Apr 26, 2012 |
5.97 |
| Apr 25, 2012 |
5.91 |
| Apr 24, 2012 |
5.82 |
| Apr 23, 2012 |
5.91 |
| Apr 20, 2012 |
6.32 |
| Apr 19, 2012 |
6.55 |
| Apr 18, 2012 |
6.55 |
| Apr 17, 2012 |
6.52 |
| Apr 16, 2012 |
6.25 |
| Apr 13, 2012 |
6.29 |
| Apr 12, 2012 |
6.50 |
| Apr 11, 2012 |
6.19 |
| Apr 10, 2012 |
6.06 |
| Apr 9, 2012 |
6.31 |
| Apr 5, 2012 |
6.44 |
| Apr 4, 2012 |
6.38 |
| Apr 3, 2012 |
6.57 |
| Apr 2, 2012 |
6.81 |
| Mar 30, 2012 |
10.64 |
| Mar 29, 2012 |
10.83 |
| Mar 28, 2012 |
10.76 |
| Mar 27, 2012 |
10.97 |
| Mar 26, 2012 |
11.06 |
| Mar 23, 2012 |
10.78 |
| Mar 22, 2012 |
10.66 |
| Mar 21, 2012 |
10.68 |
| Mar 20, 2012 |
10.72 |
| Mar 19, 2012 |
10.95 |
| Mar 16, 2012 |
10.99 |
| Mar 15, 2012 |
11.08 |
| Mar 14, 2012 |
10.15 |
| Mar 13, 2012 |
10.15 |
| Mar 12, 2012 |
9.65 |
| Mar 9, 2012 |
9.81 |
| Mar 8, 2012 |
9.60 |
| Mar 7, 2012 |
9.03 |
| Mar 6, 2012 |
8.51 |
| Mar 5, 2012 |
8.83 |
| Mar 2, 2012 |
9.58 |
| Mar 1, 2012 |
9.67 |
| Feb 29, 2012 |
9.37 |
| Feb 28, 2012 |
9.69 |
| Feb 27, 2012 |
9.60 |
| Feb 24, 2012 |
9.58 |
| Feb 23, 2012 |
9.25 |
| Feb 22, 2012 |
8.97 |
| Feb 21, 2012 |
9.23 |
| Feb 17, 2012 |
9.50 |
| Feb 16, 2012 |
9.82 |
| Feb 15, 2012 |
9.27 |
| Feb 14, 2012 |
9.31 |
| Feb 13, 2012 |
9.25 |
| Feb 10, 2012 |
8.80 |
| Feb 9, 2012 |
9.16 |
| Feb 8, 2012 |
9.18 |
| Feb 7, 2012 |
8.95 |
| Feb 6, 2012 |
8.55 |
| Feb 3, 2012 |
8.85 |
| Feb 2, 2012 |
8.57 |
| Feb 1, 2012 |
8.51 |
| Jan 31, 2012 |
8.15 |
| Jan 30, 2012 |
8.21 |
| Jan 27, 2012 |
8.36 |
| Jan 26, 2012 |
8.26 |
| Jan 25, 2012 |
8.19 |
| Jan 24, 2012 |
7.81 |
| Jan 23, 2012 |
7.79 |
| Jan 20, 2012 |
7.60 |
| Jan 19, 2012 |
7.22 |
| Jan 18, 2012 |
6.74 |
| Jan 17, 2012 |
6.28 |
| Jan 13, 2012 |
6.15 |
| Jan 12, 2012 |
6.46 |
| Jan 11, 2012 |
6.44 |
| Jan 10, 2012 |
6.25 |
| Jan 9, 2012 |
6.02 |
| Jan 6, 2012 |
5.71 |
| Jan 5, 2012 |
5.77 |
| Jan 4, 2012 |
5.77 |
| Jan 3, 2012 |
5.81 |
| Dec 30, 2011 |
-118.31 |
| Dec 29, 2011 |
-115.88 |
| Dec 28, 2011 |
-113.45 |
| Dec 27, 2011 |
-117.50 |
| Dec 23, 2011 |
-118.72 |
| Dec 22, 2011 |
-120.34 |
| Dec 21, 2011 |
-105.35 |
| Dec 20, 2011 |
-109.81 |
| Dec 19, 2011 |
-96.44 |
| Dec 16, 2011 |
-107.38 |
| Dec 15, 2011 |
-103.73 |
| Dec 14, 2011 |
-104.95 |
| Dec 13, 2011 |
-109.40 |
| Dec 12, 2011 |
-114.26 |
| Dec 9, 2011 |
-123.98 |
| Dec 8, 2011 |
-121.15 |
| Dec 7, 2011 |
-131.27 |
| Dec 6, 2011 |
-128.84 |
| Dec 5, 2011 |
-132.89 |
| Dec 2, 2011 |
-128.44 |
| Dec 1, 2011 |
-130.46 |
| Nov 30, 2011 |
-130.06 |
| Nov 29, 2011 |
-115.07 |
| Nov 28, 2011 |
-114.26 |
| Nov 25, 2011 |
-101.71 |
| Nov 23, 2011 |
-104.14 |
| Nov 22, 2011 |
-114.26 |
| Nov 21, 2011 |
-119.12 |
| Nov 18, 2011 |
-121.15 |
| Nov 17, 2011 |
-119.93 |
| Nov 16, 2011 |
-129.65 |
| Nov 15, 2011 |
-132.89 |
| Nov 14, 2011 |
-134.11 |
| Nov 11, 2011 |
-140.59 |
| Nov 10, 2011 |
-128.84 |
| Nov 9, 2011 |
-117.50 |
| Nov 8, 2011 |
-132.49 |
| Nov 7, 2011 |
-129.65 |
| Nov 4, 2011 |
-129.25 |
| Nov 3, 2011 |
-131.68 |
| Nov 2, 2011 |
-120.74 |
| Nov 1, 2011 |
-114.26 |
| Oct 31, 2011 |
-135.73 |
| Oct 28, 2011 |
-140.18 |
| Oct 27, 2011 |
-123.98 |
| Oct 26, 2011 |
-105.96 |
| Oct 25, 2011 |
-98.47 |
| Oct 24, 2011 |
-104.54 |
| Oct 21, 2011 |
-90.77 |
| Oct 20, 2011 |
-83.48 |
| Oct 19, 2011 |
-91.18 |
| Oct 18, 2011 |
-95.23 |
| Oct 17, 2011 |
-88.75 |
| Oct 14, 2011 |
-98.87 |
| Oct 13, 2011 |
-100.90 |
| Oct 12, 2011 |
-99.28 |
| Oct 11, 2011 |
-96.44 |
| Oct 10, 2011 |
-95.63 |
| Oct 7, 2011 |
-91.18 |
| Oct 6, 2011 |
-96.04 |
| Oct 5, 2011 |
-95.23 |
| Oct 4, 2011 |
-90.77 |
| Oct 3, 2011 |
-83.08 |
| Sep 30, 2011 |
-5.49 |
| Sep 29, 2011 |
-5.99 |
| Sep 28, 2011 |
-7.83 |
| Sep 27, 2011 |
-8.57 |
| Sep 26, 2011 |
-8.38 |
| Sep 23, 2011 |
-7.87 |
| Sep 22, 2011 |
-7.76 |
| Sep 21, 2011 |
-8.55 |
| Sep 20, 2011 |
-9.12 |
| Sep 19, 2011 |
-9.51 |
| Sep 16, 2011 |
-10.13 |
| Sep 15, 2011 |
-10.42 |
| Sep 14, 2011 |
-10.15 |
| Sep 13, 2011 |
-9.60 |
| Sep 12, 2011 |
-9.05 |
| Sep 9, 2011 |
-8.64 |
| Sep 8, 2011 |
-9.27 |
| Sep 7, 2011 |
-9.16 |
| Sep 6, 2011 |
-8.09 |
| Sep 2, 2011 |
-8.20 |
| Sep 1, 2011 |
-8.99 |
| Aug 31, 2011 |
-9.32 |
| Aug 30, 2011 |
-9.34 |
| Aug 29, 2011 |
-9.32 |
| Aug 26, 2011 |
-8.57 |
| Aug 25, 2011 |
-8.31 |
| Aug 24, 2011 |
-8.25 |
| Aug 23, 2011 |
-8.60 |
| Aug 22, 2011 |
-7.61 |
| Aug 19, 2011 |
-7.46 |
| Aug 18, 2011 |
-7.04 |
| Aug 17, 2011 |
-7.81 |
| Aug 16, 2011 |
-8.25 |
| Aug 15, 2011 |
-8.44 |
| Aug 12, 2011 |
-7.96 |
| Aug 11, 2011 |
-7.87 |
| Aug 10, 2011 |
-7.17 |
| Aug 9, 2011 |
-7.90 |
| Aug 8, 2011 |
-7.37 |
| Aug 5, 2011 |
-8.73 |
| Aug 4, 2011 |
-8.60 |
| Aug 3, 2011 |
-10.04 |
| Aug 2, 2011 |
-9.93 |
| Aug 1, 2011 |
-10.17 |
| Jul 29, 2011 |
-10.43 |
| Jul 28, 2011 |
-10.61 |
| Jul 27, 2011 |
-10.80 |
| Jul 26, 2011 |
-11.13 |
| Jul 25, 2011 |
-11.07 |
| Jul 22, 2011 |
-11.33 |
| Jul 21, 2011 |
-8.60 |
| Jul 20, 2011 |
-8.81 |
| Jul 19, 2011 |
-8.55 |
| Jul 18, 2011 |
-7.90 |
| Jul 15, 2011 |
-8.44 |
| Jul 14, 2011 |
-8.46 |
| Jul 13, 2011 |
-8.55 |
| Jul 12, 2011 |
-8.44 |
| Jul 11, 2011 |
-9.16 |
| Jul 8, 2011 |
-9.58 |
| Jul 7, 2011 |
-10.02 |
| Jul 6, 2011 |
-9.69 |
| Jul 5, 2011 |
-10.00 |
| Jul 1, 2011 |
-5.60 |
| Jun 30, 2011 |
-5.45 |
| Jun 29, 2011 |
-5.33 |
| Jun 28, 2011 |
-5.40 |
| Jun 27, 2011 |
-5.37 |
| Jun 24, 2011 |
-5.34 |
| Jun 23, 2011 |
-5.54 |
| Jun 22, 2011 |
-5.54 |
| Jun 21, 2011 |
-5.73 |
| Jun 20, 2011 |
-5.33 |
| Jun 17, 2011 |
-5.46 |
| Jun 16, 2011 |
-5.69 |
| Jun 15, 2011 |
-6.06 |
| Jun 14, 2011 |
-6.26 |
| Jun 13, 2011 |
-6.11 |
| Jun 10, 2011 |
-6.17 |
| Jun 9, 2011 |
-6.23 |
| Jun 8, 2011 |
-6.20 |
| Jun 7, 2011 |
-6.31 |
| Jun 6, 2011 |
-6.42 |
| Jun 3, 2011 |
-6.62 |
| Jun 2, 2011 |
-6.94 |
| Jun 1, 2011 |
-7.10 |
| May 31, 2011 |
-7.47 |
| May 27, 2011 |
-7.24 |
| May 26, 2011 |
-7.23 |
| May 25, 2011 |
-7.17 |
| May 24, 2011 |
-7.12 |
| May 23, 2011 |
-7.24 |
| May 20, 2011 |
-7.40 |
| May 19, 2011 |
-7.42 |
| May 18, 2011 |
-7.46 |
| May 17, 2011 |
-7.30 |
| May 16, 2011 |
-7.46 |
| May 13, 2011 |
-7.73 |
| May 12, 2011 |
-7.77 |
| May 11, 2011 |
-7.71 |
| May 10, 2011 |
-7.78 |
| May 9, 2011 |
-7.78 |
| May 6, 2011 |
-7.76 |
| May 5, 2011 |
-7.70 |
| May 4, 2011 |
-7.60 |
| May 3, 2011 |
-7.61 |
| May 2, 2011 |
-7.89 |
| Apr 29, 2011 |
-7.97 |
| Apr 28, 2011 |
-7.94 |
| Apr 27, 2011 |
-7.79 |
| Apr 26, 2011 |
-7.71 |
| Apr 25, 2011 |
-7.49 |
| Apr 21, 2011 |
-7.51 |
| Apr 20, 2011 |
-7.41 |
| Apr 19, 2011 |
-6.98 |
| Apr 18, 2011 |
-6.90 |
| Apr 15, 2011 |
-6.98 |
| Apr 14, 2011 |
-6.89 |
| Apr 13, 2011 |
-6.90 |
| Apr 12, 2011 |
-6.97 |
| Apr 11, 2011 |
-7.16 |
| Apr 8, 2011 |
-7.22 |
| Apr 7, 2011 |
-7.15 |
| Apr 6, 2011 |
-7.17 |
| Apr 5, 2011 |
-6.79 |
| Apr 4, 2011 |
-6.78 |
| Apr 1, 2011 |
-10.08 |
| Mar 31, 2011 |
-10.50 |
| Mar 30, 2011 |
-10.83 |
| Mar 29, 2011 |
-10.64 |
| Mar 28, 2011 |
-10.65 |
| Mar 25, 2011 |
-10.98 |
| Mar 24, 2011 |
-10.90 |
| Mar 23, 2011 |
-10.48 |
| Mar 22, 2011 |
-10.08 |
| Mar 21, 2011 |
-10.41 |
| Mar 18, 2011 |
-10.41 |
| Mar 17, 2011 |
-10.00 |
| Mar 16, 2011 |
-9.67 |
| Mar 15, 2011 |
-9.95 |
| Mar 14, 2011 |
-10.21 |
| Mar 11, 2011 |
-10.59 |
| Mar 10, 2011 |
-10.19 |
| Mar 9, 2011 |
-10.62 |
| Mar 8, 2011 |
-11.17 |
| Mar 7, 2011 |
-10.91 |
| Mar 4, 2011 |
-11.58 |
| Mar 3, 2011 |
-11.67 |
| Mar 2, 2011 |
-11.48 |
| Mar 1, 2011 |
-11.23 |
| Feb 28, 2011 |
-11.55 |
| Feb 25, 2011 |
-11.69 |
| Feb 24, 2011 |
-11.36 |
| Feb 23, 2011 |
-10.41 |
| Feb 22, 2011 |
-10.93 |
| Feb 18, 2011 |
-11.50 |
| Feb 17, 2011 |
-11.95 |
| Feb 16, 2011 |
-11.17 |
| Feb 15, 2011 |
-10.50 |
| Feb 14, 2011 |
-10.55 |
| Feb 11, 2011 |
-9.95 |
| Feb 10, 2011 |
-9.84 |
| Feb 9, 2011 |
-9.86 |
| Feb 8, 2011 |
-9.88 |
| Feb 7, 2011 |
-10.03 |
| Feb 4, 2011 |
-10.15 |
| Feb 3, 2011 |
-10.03 |
| Feb 2, 2011 |
-9.96 |
| Feb 1, 2011 |
-9.84 |
| Jan 31, 2011 |
-9.17 |
| Jan 28, 2011 |
-8.58 |
| Jan 27, 2011 |
-9.03 |
| Jan 26, 2011 |
-8.59 |
| Jan 25, 2011 |
-8.57 |
| Jan 24, 2011 |
-8.91 |
| Jan 21, 2011 |
-8.67 |
| Jan 20, 2011 |
-9.50 |
| Jan 19, 2011 |
-9.34 |
| Jan 18, 2011 |
-9.64 |
| Jan 14, 2011 |
-9.81 |
| Jan 13, 2011 |
-9.91 |
| Jan 12, 2011 |
-10.14 |
| Jan 11, 2011 |
-10.08 |
| Jan 10, 2011 |
-11.52 |
| Jan 7, 2011 |
-10.90 |
| Jan 6, 2011 |
-10.65 |
| Jan 5, 2011 |
-11.03 |
| Jan 4, 2011 |
-10.79 |
| Jan 3, 2011 |
-10.27 |
| Dec 31, 2010 |
-9.77 |
| Dec 30, 2010 |
-9.71 |
| Dec 29, 2010 |
-9.60 |
| Dec 28, 2010 |
-9.62 |
| Dec 27, 2010 |
-9.55 |
| Dec 23, 2010 |
4.21 |
| Dec 22, 2010 |
4.27 |
| Dec 21, 2010 |
4.29 |
| Dec 20, 2010 |
4.36 |
| Dec 17, 2010 |
4.26 |
| Dec 16, 2010 |
4.21 |
| Dec 15, 2010 |
4.20 |
| Dec 14, 2010 |
4.22 |
| Dec 13, 2010 |
4.36 |
| Dec 10, 2010 |
4.24 |
| Dec 9, 2010 |
4.15 |
| Dec 8, 2010 |
4.31 |
| Dec 7, 2010 |
4.20 |
| Dec 6, 2010 |
4.05 |
| Dec 3, 2010 |
3.92 |
| Dec 2, 2010 |
3.84 |
| Dec 1, 2010 |
3.82 |
| Nov 30, 2010 |
3.65 |
| Nov 29, 2010 |
3.72 |
| Nov 26, 2010 |
3.85 |
| Nov 24, 2010 |
3.90 |
| Nov 23, 2010 |
3.67 |
| Nov 22, 2010 |
3.74 |
| Nov 19, 2010 |
3.79 |
| Nov 18, 2010 |
3.70 |
| Nov 17, 2010 |
3.68 |
| Nov 16, 2010 |
3.76 |
| Nov 15, 2010 |
3.86 |
| Nov 12, 2010 |
3.91 |
| Nov 11, 2010 |
3.91 |
| Nov 10, 2010 |
4.00 |
| Nov 9, 2010 |
4.12 |
| Nov 8, 2010 |
4.29 |
| Nov 5, 2010 |
4.21 |
| Nov 4, 2010 |
4.18 |
| Nov 3, 2010 |
3.91 |
| Nov 2, 2010 |
3.83 |
| Nov 1, 2010 |
3.70 |
| Oct 29, 2010 |
3.68 |
| Oct 28, 2010 |
3.91 |
| Oct 27, 2010 |
3.70 |
| Oct 26, 2010 |
3.58 |
| Oct 25, 2010 |
3.63 |
| Oct 22, 2010 |
3.35 |
| Oct 21, 2010 |
3.35 |
| Oct 20, 2010 |
3.30 |
| Oct 19, 2010 |
3.40 |
| Oct 18, 2010 |
3.40 |
| Oct 15, 2010 |
3.52 |
| Oct 14, 2010 |
3.54 |
| Oct 13, 2010 |
3.60 |
| Oct 12, 2010 |
3.66 |
| Oct 11, 2010 |
3.61 |
| Oct 8, 2010 |
3.47 |
| Oct 7, 2010 |
3.34 |
| Oct 6, 2010 |
3.33 |
| Oct 5, 2010 |
3.42 |
| Oct 4, 2010 |
3.39 |
| Oct 1, 2010 |
3.47 |
| Sep 30, 2010 |
3.52 |
| Sep 29, 2010 |
3.64 |
| Sep 28, 2010 |
3.40 |
| Sep 27, 2010 |
3.45 |
| Sep 24, 2010 |
3.17 |
| Sep 23, 2010 |
2.83 |
| Sep 22, 2010 |
2.72 |
| Sep 21, 2010 |
2.66 |
| Sep 20, 2010 |
2.60 |
| Sep 17, 2010 |
2.62 |
| Sep 16, 2010 |
2.64 |
| Sep 15, 2010 |
2.69 |
| Sep 14, 2010 |
2.73 |
| Sep 13, 2010 |
2.66 |
| Sep 10, 2010 |
2.38 |
| Sep 9, 2010 |
2.42 |
| Sep 8, 2010 |
2.40 |
| Sep 7, 2010 |
2.49 |
| Sep 3, 2010 |
2.60 |
| Sep 2, 2010 |
2.47 |
| Sep 1, 2010 |
2.34 |
| Aug 31, 2010 |
2.23 |
| Aug 30, 2010 |
2.36 |
| Aug 27, 2010 |
2.59 |
| Aug 26, 2010 |
2.43 |
| Aug 25, 2010 |
2.63 |
| Aug 24, 2010 |
2.52 |
| Aug 23, 2010 |
2.63 |
| Aug 20, 2010 |
2.72 |
| Aug 19, 2010 |
2.85 |
| Aug 18, 2010 |
2.96 |
| Aug 17, 2010 |
3.01 |
| Aug 16, 2010 |
3.00 |
| Aug 13, 2010 |
2.90 |
| Aug 12, 2010 |
2.96 |
| Aug 11, 2010 |
2.90 |
| Aug 10, 2010 |
3.16 |
| Aug 9, 2010 |
3.61 |
| Aug 6, 2010 |
3.63 |
| Aug 5, 2010 |
3.67 |
| Aug 4, 2010 |
3.68 |
| Aug 3, 2010 |
3.67 |
| Aug 2, 2010 |
3.78 |
| Jul 30, 2010 |
3.66 |
| Jul 29, 2010 |
3.88 |
| Jul 28, 2010 |
4.03 |
| Jul 27, 2010 |
4.21 |
| Jul 26, 2010 |
4.10 |
| Jul 23, 2010 |
3.91 |
| Jul 22, 2010 |
3.75 |
| Jul 21, 2010 |
3.59 |
| Jul 20, 2010 |
3.74 |
| Jul 19, 2010 |
3.62 |
| Jul 16, 2010 |
3.57 |
| Jul 15, 2010 |
3.60 |
| Jul 14, 2010 |
3.62 |
| Jul 13, 2010 |
3.68 |
| Jul 12, 2010 |
3.56 |
| Jul 9, 2010 |
3.55 |
| Jul 8, 2010 |
3.57 |
| Jul 7, 2010 |
3.58 |
| Jul 6, 2010 |
3.32 |
| Jul 2, 2010 |
3.42 |
| Jul 1, 2010 |
3.58 |
| Jun 30, 2010 |
3.53 |
| Jun 29, 2010 |
3.65 |
| Jun 28, 2010 |
4.09 |
| Jun 25, 2010 |
220.77 |
| Jun 24, 2010 |
222.00 |
| Jun 23, 2010 |
235.21 |
| Jun 22, 2010 |
235.83 |
| Jun 21, 2010 |
242.59 |
| Jun 18, 2010 |
243.51 |
| Jun 17, 2010 |
245.97 |
| Jun 16, 2010 |
245.67 |
| Jun 15, 2010 |
243.21 |
| Jun 14, 2010 |
226.61 |
| Jun 11, 2010 |
221.69 |
| Jun 10, 2010 |
218.31 |
| Jun 9, 2010 |
206.01 |
| Jun 8, 2010 |
210.93 |
| Jun 7, 2010 |
209.09 |
| Jun 4, 2010 |
221.23 |
| Jun 3, 2010 |
239.21 |
| Jun 2, 2010 |
234.60 |
| Jun 1, 2010 |
222.30 |
| May 28, 2010 |
235.52 |
| May 27, 2010 |
242.59 |
| May 26, 2010 |
224.76 |
| May 25, 2010 |
222.61 |
| May 24, 2010 |
220.77 |
| May 21, 2010 |
230.30 |
| May 20, 2010 |
220.77 |
| May 19, 2010 |
232.45 |
| May 18, 2010 |
230.91 |
| May 17, 2010 |
244.13 |
| May 14, 2010 |
242.59 |
| May 13, 2010 |
261.65 |
| May 12, 2010 |
263.80 |
| May 11, 2010 |
250.89 |
| May 10, 2010 |
248.43 |
| May 7, 2010 |
229.68 |
| May 6, 2010 |
226.30 |
| May 5, 2010 |
235.83 |
| May 4, 2010 |
238.90 |
| May 3, 2010 |
257.65 |
| Apr 30, 2010 |
250.89 |
| Apr 29, 2010 |
270.87 |
| Apr 28, 2010 |
265.65 |
| Apr 27, 2010 |
266.57 |
| Apr 26, 2010 |
278.56 |
| Apr 23, 2010 |
272.10 |
| Apr 22, 2010 |
275.17 |
| Apr 21, 2010 |
272.72 |
| Apr 20, 2010 |
272.41 |
| Apr 19, 2010 |
266.57 |
| Apr 16, 2010 |
273.64 |
| Apr 15, 2010 |
284.40 |
| Apr 14, 2010 |
276.10 |
| Apr 13, 2010 |
265.95 |
| Apr 12, 2010 |
261.65 |
| Apr 9, 2010 |
257.96 |
| Apr 8, 2010 |
261.65 |
| Apr 7, 2010 |
269.03 |
| Apr 6, 2010 |
259.50 |
| Apr 5, 2010 |
265.03 |
| Apr 1, 2010 |
260.11 |
| Mar 31, 2010 |
257.04 |
| Mar 30, 2010 |
257.04 |
| Mar 29, 2010 |
252.12 |
| Mar 26, 2010 |
3.89 |
| Mar 25, 2010 |
3.89 |
| Mar 24, 2010 |
4.01 |
| Mar 23, 2010 |
4.14 |
| Mar 22, 2010 |
4.06 |
| Mar 19, 2010 |
3.94 |
| Mar 18, 2010 |
4.10 |
| Mar 17, 2010 |
4.27 |
| Mar 16, 2010 |
4.11 |
| Mar 15, 2010 |
3.83 |
| Mar 12, 2010 |
3.83 |
| Mar 11, 2010 |
3.85 |
| Mar 10, 2010 |
3.83 |
| Mar 9, 2010 |
3.66 |
| Mar 8, 2010 |
3.66 |
| Mar 5, 2010 |
3.65 |
| Mar 4, 2010 |
3.58 |
| Mar 3, 2010 |
3.50 |
| Mar 2, 2010 |
3.51 |
| Mar 1, 2010 |
3.41 |
| Feb 26, 2010 |
3.24 |
| Feb 25, 2010 |
3.23 |
| Feb 24, 2010 |
3.32 |
| Feb 23, 2010 |
3.17 |
| Feb 22, 2010 |
3.23 |
| Feb 19, 2010 |
3.25 |
| Feb 18, 2010 |
3.26 |
| Feb 17, 2010 |
3.31 |
| Feb 16, 2010 |
3.33 |
| Feb 12, 2010 |
3.21 |
| Feb 11, 2010 |
3.20 |
| Feb 10, 2010 |
3.08 |
| Feb 9, 2010 |
3.02 |
| Feb 8, 2010 |
2.95 |
| Feb 5, 2010 |
2.91 |
| Feb 4, 2010 |
2.82 |
| Feb 3, 2010 |
3.18 |
| Feb 2, 2010 |
3.24 |
| Feb 1, 2010 |
3.28 |
| Jan 29, 2010 |
2.97 |
| Jan 28, 2010 |
3.22 |
| Jan 27, 2010 |
3.40 |
| Jan 26, 2010 |
3.34 |
| Jan 25, 2010 |
3.33 |
| Jan 22, 2010 |
3.22 |
| Jan 21, 2010 |
3.87 |
| Jan 20, 2010 |
3.80 |
| Jan 19, 2010 |
3.88 |
| Jan 15, 2010 |
3.78 |
| Jan 14, 2010 |
3.88 |
| Jan 13, 2010 |
3.96 |
| Jan 12, 2010 |
3.67 |
| Jan 11, 2010 |
3.96 |
| Jan 8, 2010 |
4.13 |
| Jan 7, 2010 |
4.15 |
| Jan 6, 2010 |
4.21 |
| Jan 5, 2010 |
4.29 |
| Jan 4, 2010 |
4.29 |
| Dec 31, 2009 |
4.27 |
| Dec 30, 2009 |
4.30 |
| Dec 29, 2009 |
4.31 |
| Dec 28, 2009 |
4.36 |
| Dec 24, 2009 |
-33.19 |
| Dec 23, 2009 |
-32.07 |
| Dec 22, 2009 |
-30.96 |
| Dec 21, 2009 |
-31.42 |
| Dec 18, 2009 |
-29.18 |
| Dec 17, 2009 |
-29.51 |
| Dec 16, 2009 |
-29.65 |
| Dec 15, 2009 |
-28.11 |
| Dec 14, 2009 |
-27.46 |
| Dec 11, 2009 |
-27.27 |
| Dec 10, 2009 |
-26.99 |
| Dec 9, 2009 |
-27.60 |
| Dec 8, 2009 |
-27.41 |
| Dec 7, 2009 |
-26.71 |
| Dec 4, 2009 |
-23.64 |
| Dec 3, 2009 |
-24.43 |
| Dec 2, 2009 |
-21.03 |
| Dec 1, 2009 |
-20.56 |
| Nov 30, 2009 |
-19.67 |
| Nov 27, 2009 |
-18.93 |
| Nov 25, 2009 |
-20.14 |
| Nov 24, 2009 |
-19.39 |
| Nov 23, 2009 |
-19.63 |
| Nov 20, 2009 |
-19.39 |
| Nov 19, 2009 |
-19.86 |
| Nov 18, 2009 |
-21.12 |
| Nov 17, 2009 |
-17.86 |
| Nov 16, 2009 |
-16.97 |
| Nov 13, 2009 |
-17.44 |
| Nov 12, 2009 |
-17.20 |
| Nov 11, 2009 |
-11.79 |
| Nov 10, 2009 |
-10.96 |
| Nov 9, 2009 |
-11.28 |
| Nov 6, 2009 |
-10.49 |
| Nov 5, 2009 |
-9.51 |
| Nov 4, 2009 |
-8.86 |
| Nov 3, 2009 |
-8.62 |
| Nov 2, 2009 |
-8.44 |
| Oct 30, 2009 |
-8.44 |
| Oct 29, 2009 |
-9.98 |
| Oct 28, 2009 |
-9.60 |
| Oct 27, 2009 |
-11.00 |
| Oct 26, 2009 |
-12.26 |
| Oct 23, 2009 |
-13.10 |
| Oct 22, 2009 |
-14.17 |
| Oct 21, 2009 |
-13.89 |
| Oct 20, 2009 |
-14.87 |
| Oct 19, 2009 |
-14.36 |
| Oct 16, 2009 |
-13.75 |
| Oct 15, 2009 |
-15.85 |
| Oct 14, 2009 |
-16.13 |
| Oct 13, 2009 |
-15.34 |
| Oct 12, 2009 |
-15.62 |
| Oct 9, 2009 |
-14.41 |
| Oct 8, 2009 |
-12.68 |
| Oct 7, 2009 |
-12.82 |
| Oct 6, 2009 |
-13.29 |
| Oct 5, 2009 |
-12.82 |
| Oct 2, 2009 |
-11.75 |
| Oct 1, 2009 |
-12.12 |
| Sep 30, 2009 |
-13.38 |
| Sep 29, 2009 |
-13.94 |
| Sep 28, 2009 |
-14.69 |
