Advanced Energy Industries (AEIS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 31.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 174.68 |
| May 21, 2026 | 174.03 |
| May 20, 2026 | 168.40 |
| May 19, 2026 | 162.00 |
| May 18, 2026 | 166.14 |
| May 15, 2026 | 173.93 |
| May 14, 2026 | 185.34 |
| May 13, 2026 | 182.39 |
| May 12, 2026 | 182.51 |
| May 11, 2026 | 190.88 |
| May 8, 2026 | 192.10 |
| May 7, 2026 | 189.25 |
| May 6, 2026 | 194.02 |
| May 5, 2026 | 185.85 |
| May 4, 2026 | 208.12 |
| May 1, 2026 | 209.21 |
| Apr 30, 2026 | 206.44 |
| Apr 29, 2026 | 194.33 |
| Apr 28, 2026 | 198.47 |
| Apr 27, 2026 | 207.39 |
| Apr 24, 2026 | 208.23 |
| Apr 23, 2026 | 205.67 |
| Apr 22, 2026 | 202.83 |
| Apr 21, 2026 | 207.03 |
| Apr 20, 2026 | 204.46 |
| Apr 17, 2026 | 201.97 |
| Apr 16, 2026 | 200.16 |
| Apr 15, 2026 | 201.28 |
| Apr 14, 2026 | 207.42 |
| Apr 13, 2026 | 203.77 |
| Apr 10, 2026 | 204.14 |
| Apr 9, 2026 | 201.64 |
| Apr 8, 2026 | 197.32 |
| Apr 7, 2026 | 182.46 |
| Apr 6, 2026 | 178.47 |
| Apr 2, 2026 | 178.69 |
| Apr 1, 2026 | 178.96 |
| Mar 31, 2026 | 173.53 |
| Mar 30, 2026 | 81.89 |
| Mar 27, 2026 | 85.57 |
| Mar 26, 2026 | 86.27 |
| Mar 25, 2026 | 95.06 |
| Mar 24, 2026 | 99.05 |
| Mar 23, 2026 | 91.19 |
| Mar 20, 2026 | 87.48 |
| Mar 19, 2026 | 90.61 |
| Mar 18, 2026 | 88.19 |
| Mar 17, 2026 | 87.09 |
| Mar 16, 2026 | 84.85 |
| Mar 13, 2026 | 82.99 |
| Mar 12, 2026 | 84.11 |
| Mar 11, 2026 | 86.78 |
| Mar 10, 2026 | 85.76 |
| Mar 9, 2026 | 83.88 |
| Mar 6, 2026 | 79.67 |
| Mar 5, 2026 | 85.77 |
| Mar 4, 2026 | 91.41 |
| Mar 3, 2026 | 89.03 |
| Mar 2, 2026 | 94.33 |
| Feb 27, 2026 | 92.90 |
| Feb 26, 2026 | 93.43 |
| Feb 25, 2026 | 93.77 |
| Feb 24, 2026 | 92.95 |
| Feb 23, 2026 | 91.03 |
| Feb 20, 2026 | 91.62 |
| Feb 19, 2026 | 88.49 |
| Feb 18, 2026 | 88.70 |
| Feb 17, 2026 | 86.56 |
| Feb 13, 2026 | 86.61 |
| Feb 12, 2026 | 86.22 |
| Feb 11, 2026 | 84.98 |
| Feb 10, 2026 | 76.20 |
| Feb 9, 2026 | 76.24 |
| Feb 6, 2026 | 74.50 |
| Feb 5, 2026 | 69.88 |
| Feb 4, 2026 | 68.97 |
| Feb 3, 2026 | 71.47 |
| Feb 2, 2026 | 71.12 |
| Jan 30, 2026 | 69.21 |
| Jan 29, 2026 | 73.27 |
| Jan 28, 2026 | 71.69 |
| Jan 27, 2026 | 70.45 |
| Jan 26, 2026 | 71.47 |
| Jan 23, 2026 | 71.23 |
| Jan 22, 2026 | 75.18 |
| Jan 21, 2026 | 73.24 |
| Jan 20, 2026 | 67.91 |
| Jan 16, 2026 | 68.77 |
| Jan 15, 2026 | 69.78 |
| Jan 14, 2026 | 64.05 |
| Jan 13, 2026 | 62.88 |
| Jan 12, 2026 | 61.01 |
| Jan 9, 2026 | 58.64 |
| Jan 8, 2026 | 56.10 |
| Jan 7, 2026 | 60.06 |
| Jan 6, 2026 | 61.63 |
| Jan 5, 2026 | 61.02 |
| Jan 2, 2026 | 59.35 |
| Dec 31, 2025 | 55.63 |
| Dec 30, 2025 | 47.58 |
| Dec 29, 2025 | 48.53 |
| Dec 26, 2025 | 48.68 |
| Dec 24, 2025 | 48.52 |
| Dec 23, 2025 | 48.59 |
| Dec 22, 2025 | 48.65 |
| Dec 19, 2025 | 48.24 |
| Dec 18, 2025 | 46.44 |
| Dec 17, 2025 | 45.38 |
| Dec 16, 2025 | 48.01 |
| Dec 15, 2025 | 48.43 |
| Dec 12, 2025 | 47.99 |
| Dec 11, 2025 | 50.22 |
| Dec 10, 2025 | 49.57 |
| Dec 9, 2025 | 49.52 |
| Dec 8, 2025 | 49.66 |
| Dec 5, 2025 | 49.05 |
| Dec 4, 2025 | 47.89 |
| Dec 3, 2025 | 47.59 |
| Dec 2, 2025 | 46.97 |
| Dec 1, 2025 | 46.19 |
| Nov 28, 2025 | 47.03 |
| Nov 26, 2025 | 46.72 |
| Nov 25, 2025 | 45.74 |
| Nov 24, 2025 | 45.77 |
| Nov 21, 2025 | 43.29 |
| Nov 20, 2025 | 41.54 |
| Nov 19, 2025 | 44.01 |
| Nov 18, 2025 | 44.09 |
| Nov 17, 2025 | 43.92 |
| Nov 14, 2025 | 44.89 |
| Nov 13, 2025 | 44.97 |
| Nov 12, 2025 | 47.43 |
| Nov 11, 2025 | 48.21 |
| Nov 10, 2025 | 49.03 |
| Nov 7, 2025 | 48.40 |
| Nov 6, 2025 | 49.01 |
| Nov 5, 2025 | 50.63 |
| Nov 4, 2025 | 43.06 |
| Nov 3, 2025 | 45.66 |
| Oct 31, 2025 | 44.95 |
| Oct 30, 2025 | 45.66 |
| Oct 29, 2025 | 46.26 |
| Oct 28, 2025 | 45.42 |
| Oct 27, 2025 | 45.54 |
| Oct 24, 2025 | 44.92 |
| Oct 23, 2025 | 43.89 |
| Oct 22, 2025 | 41.93 |
| Oct 21, 2025 | 43.44 |
| Oct 20, 2025 | 43.65 |
| Oct 17, 2025 | 42.30 |
| Oct 16, 2025 | 42.36 |
| Oct 15, 2025 | 41.81 |
| Oct 14, 2025 | 40.03 |
| Oct 13, 2025 | 39.88 |
| Oct 10, 2025 | 36.80 |
| Oct 9, 2025 | 39.35 |
| Oct 8, 2025 | 38.10 |
| Oct 7, 2025 | 37.65 |
| Oct 6, 2025 | 38.37 |
| Oct 3, 2025 | 37.84 |
| Oct 2, 2025 | 38.88 |
| Oct 1, 2025 | 38.42 |
| Sep 30, 2025 | 36.93 |
| Sep 29, 2025 | 44.42 |
| Sep 26, 2025 | 44.33 |
| Sep 25, 2025 | 44.60 |
| Sep 24, 2025 | 45.62 |
| Sep 23, 2025 | 47.37 |
| Sep 22, 2025 | 46.82 |
| Sep 19, 2025 | 46.70 |
| Sep 18, 2025 | 45.32 |
| Sep 17, 2025 | 41.72 |
| Sep 16, 2025 | 41.79 |
| Sep 15, 2025 | 41.41 |
| Sep 12, 2025 | 41.62 |
| Sep 11, 2025 | 42.24 |
| Sep 10, 2025 | 41.56 |
| Sep 9, 2025 | 40.81 |
| Sep 8, 2025 | 40.71 |
| Sep 5, 2025 | 40.50 |
| Sep 4, 2025 | 39.42 |
| Sep 3, 2025 | 37.95 |
| Sep 2, 2025 | 38.02 |
| Aug 29, 2025 | 39.28 |
| Aug 28, 2025 | 41.05 |
| Aug 27, 2025 | 40.50 |
| Aug 26, 2025 | 40.71 |
| Aug 25, 2025 | 40.29 |
| Aug 22, 2025 | 40.74 |
| Aug 21, 2025 | 38.80 |
| Aug 20, 2025 | 38.70 |
| Aug 19, 2025 | 39.50 |
| Aug 18, 2025 | 40.35 |
| Aug 15, 2025 | 39.80 |
| Aug 14, 2025 | 42.95 |
| Aug 13, 2025 | 43.14 |
| Aug 12, 2025 | 42.03 |
| Aug 11, 2025 | 39.86 |
| Aug 8, 2025 | 39.63 |
| Aug 7, 2025 | 38.33 |
| Aug 6, 2025 | 36.32 |
| Aug 5, 2025 | 36.25 |
| Aug 4, 2025 | 36.54 |
| Aug 1, 2025 | 34.95 |
| Jul 31, 2025 | 36.05 |
| Jul 30, 2025 | 37.60 |
| Jul 29, 2025 | 37.04 |
| Jul 28, 2025 | 36.96 |
| Jul 25, 2025 | 36.54 |
| Jul 24, 2025 | 36.65 |
| Jul 23, 2025 | 37.23 |
| Jul 22, 2025 | 36.58 |
| Jul 21, 2025 | 37.17 |
| Jul 18, 2025 | 37.35 |
| Jul 17, 2025 | 37.20 |
| Jul 16, 2025 | 36.20 |
| Jul 15, 2025 | 36.11 |
| Jul 14, 2025 | 36.82 |
| Jul 11, 2025 | 36.59 |
| Jul 10, 2025 | 37.46 |
| Jul 9, 2025 | 36.71 |
| Jul 8, 2025 | 35.79 |
| Jul 7, 2025 | 35.36 |
| Jul 3, 2025 | 35.82 |
| Jul 2, 2025 | 35.64 |
| Jul 1, 2025 | 34.45 |
| Jun 30, 2025 | 34.12 |
| Jun 27, 2025 | 43.25 |
| Jun 26, 2025 | 43.84 |
| Jun 25, 2025 | 43.62 |
| Jun 24, 2025 | 43.33 |
| Jun 23, 2025 | 42.38 |
| Jun 20, 2025 | 41.85 |
| Jun 18, 2025 | 41.98 |
| Jun 17, 2025 | 40.28 |
| Jun 16, 2025 | 40.56 |
| Jun 13, 2025 | 39.62 |
| Jun 12, 2025 | 41.10 |
| Jun 11, 2025 | 41.50 |
| Jun 10, 2025 | 41.19 |
| Jun 9, 2025 | 40.74 |
| Jun 6, 2025 | 39.14 |
| Jun 5, 2025 | 38.41 |
| Jun 4, 2025 | 38.58 |
| Jun 3, 2025 | 38.08 |
| Jun 2, 2025 | 36.85 |
| May 30, 2025 | 36.55 |
| May 29, 2025 | 37.11 |
| May 28, 2025 | 36.90 |
| May 27, 2025 | 37.59 |
| May 23, 2025 | 36.20 |
| May 22, 2025 | 36.99 |
| May 21, 2025 | 37.02 |
| May 20, 2025 | 38.02 |
| May 19, 2025 | 37.39 |
| May 16, 2025 | 37.84 |
| May 15, 2025 | 38.07 |
| May 14, 2025 | 38.13 |
| May 13, 2025 | 38.60 |
| May 12, 2025 | 37.54 |
| May 9, 2025 | 35.75 |
| May 8, 2025 | 34.93 |
| May 7, 2025 | 34.65 |
| May 6, 2025 | 33.66 |
| May 5, 2025 | 34.74 |
| May 2, 2025 | 35.21 |
| May 1, 2025 | 34.07 |
| Apr 30, 2025 | 29.90 |
| Apr 29, 2025 | 29.84 |
| Apr 28, 2025 | 30.47 |
| Apr 25, 2025 | 31.15 |
| Apr 24, 2025 | 29.72 |
| Apr 23, 2025 | 27.64 |
| Apr 22, 2025 | 26.35 |
| Apr 21, 2025 | 25.56 |
| Apr 17, 2025 | 25.84 |
| Apr 16, 2025 | 25.38 |
| Apr 15, 2025 | 26.75 |
| Apr 14, 2025 | 26.63 |
| Apr 11, 2025 | 25.83 |
| Apr 10, 2025 | 25.81 |
| Apr 9, 2025 | 29.22 |
| Apr 8, 2025 | 23.31 |
| Apr 7, 2025 | 23.98 |
| Apr 4, 2025 | 22.87 |
| Apr 3, 2025 | 24.73 |
| Apr 2, 2025 | 29.56 |
| Apr 1, 2025 | 29.04 |
| Mar 31, 2025 | 29.10 |
| Mar 28, 2025 | 38.28 |
| Mar 27, 2025 | 40.93 |
| Mar 26, 2025 | 43.51 |
| Mar 25, 2025 | 45.03 |
| Mar 24, 2025 | 44.55 |
| Mar 21, 2025 | 43.58 |
| Mar 20, 2025 | 43.87 |
| Mar 19, 2025 | 44.09 |
| Mar 18, 2025 | 43.72 |
| Mar 17, 2025 | 44.66 |
| Mar 14, 2025 | 44.05 |
| Mar 13, 2025 | 41.73 |
| Mar 12, 2025 | 43.84 |
| Mar 11, 2025 | 42.56 |
| Mar 10, 2025 | 43.69 |
| Mar 7, 2025 | 45.82 |
| Mar 6, 2025 | 43.95 |
| Mar 5, 2025 | 46.29 |
| Mar 4, 2025 | 44.51 |
| Mar 3, 2025 | 44.68 |
| Feb 28, 2025 | 48.61 |
| Feb 27, 2025 | 49.24 |
| Feb 26, 2025 | 52.78 |
| Feb 25, 2025 | 51.81 |
| Feb 24, 2025 | 53.98 |
| Feb 21, 2025 | 54.37 |
| Feb 20, 2025 | 56.25 |
| Feb 19, 2025 | 56.90 |
| Feb 18, 2025 | 54.46 |
| Feb 14, 2025 | 53.22 |
| Feb 13, 2025 | 52.82 |
| Feb 12, 2025 | 46.58 |
| Feb 11, 2025 | 46.67 |
| Feb 10, 2025 | 47.42 |
| Feb 7, 2025 | 46.84 |
| Feb 6, 2025 | 47.56 |
| Feb 5, 2025 | 47.98 |
| Feb 4, 2025 | 46.70 |
| Feb 3, 2025 | 46.69 |
| Jan 31, 2025 | 48.56 |
| Jan 30, 2025 | 48.42 |
| Jan 29, 2025 | 47.32 |
| Jan 28, 2025 | 48.02 |
| Jan 27, 2025 | 47.64 |
| Jan 24, 2025 | 53.77 |
| Jan 23, 2025 | 53.73 |
| Jan 22, 2025 | 54.07 |
| Jan 21, 2025 | 54.88 |
| Jan 17, 2025 | 51.64 |
| Jan 16, 2025 | 50.88 |
| Jan 15, 2025 | 51.63 |
| Jan 14, 2025 | 50.07 |
| Jan 13, 2025 | 49.71 |
| Jan 10, 2025 | 50.22 |
| Jan 8, 2025 | 50.38 |
| Jan 7, 2025 | 53.70 |
| Jan 6, 2025 | 51.68 |
| Jan 3, 2025 | 50.33 |
| Jan 2, 2025 | 48.69 |
| Dec 31, 2024 | 48.84 |
| Dec 30, 2024 | 46.91 |
| Dec 27, 2024 | 46.96 |
| Dec 26, 2024 | 48.00 |
| Dec 24, 2024 | 47.45 |
| Dec 23, 2024 | 46.18 |
| Dec 20, 2024 | 45.93 |
| Dec 19, 2024 | 46.38 |
| Dec 18, 2024 | 47.42 |
| Dec 17, 2024 | 49.61 |
| Dec 16, 2024 | 50.61 |
| Dec 13, 2024 | 47.96 |
| Dec 12, 2024 | 47.92 |
| Dec 11, 2024 | 48.26 |
| Dec 10, 2024 | 47.64 |
| Dec 9, 2024 | 48.52 |
| Dec 6, 2024 | 48.06 |
| Dec 5, 2024 | 46.75 |
| Dec 4, 2024 | 48.61 |
| Dec 3, 2024 | 48.36 |
| Dec 2, 2024 | 48.67 |
| Nov 29, 2024 | 46.91 |
| Nov 27, 2024 | 46.69 |
| Nov 26, 2024 | 47.96 |
| Nov 25, 2024 | 48.02 |
| Nov 22, 2024 | 46.98 |
| Nov 21, 2024 | 45.70 |
| Nov 20, 2024 | 44.86 |
| Nov 19, 2024 | 45.24 |
| Nov 18, 2024 | 44.41 |
| Nov 15, 2024 | 44.22 |
| Nov 14, 2024 | 45.52 |
| Nov 13, 2024 | 45.84 |
| Nov 12, 2024 | 46.55 |
| Nov 11, 2024 | 47.85 |
| Nov 8, 2024 | 48.03 |
| Nov 7, 2024 | 48.01 |
| Nov 6, 2024 | 48.32 |
| Nov 5, 2024 | 45.16 |
| Nov 4, 2024 | 44.52 |
| Nov 1, 2024 | 44.28 |
| Oct 31, 2024 | 43.78 |
| Oct 30, 2024 | 43.41 |
| Oct 29, 2024 | 44.97 |
| Oct 28, 2024 | 43.70 |
| Oct 25, 2024 | 43.11 |
| Oct 24, 2024 | 43.21 |
| Oct 23, 2024 | 42.56 |
| Oct 22, 2024 | 42.90 |
| Oct 21, 2024 | 43.86 |
| Oct 18, 2024 | 44.71 |
| Oct 17, 2024 | 44.99 |
| Oct 16, 2024 | 44.84 |
| Oct 15, 2024 | 42.87 |
| Oct 14, 2024 | 45.02 |
| Oct 11, 2024 | 44.16 |
| Oct 10, 2024 | 43.25 |
| Oct 9, 2024 | 42.98 |
| Oct 8, 2024 | 42.39 |
| Oct 7, 2024 | 42.13 |
| Oct 4, 2024 | 42.34 |
| Oct 3, 2024 | 41.09 |
| Oct 2, 2024 | 40.50 |
| Oct 1, 2024 | 41.09 |
| Sep 30, 2024 | 42.20 |
| Sep 27, 2024 | 25.41 |
| Sep 26, 2024 | 25.12 |
| Sep 25, 2024 | 23.75 |
| Sep 24, 2024 | 24.33 |
| Sep 23, 2024 | 24.26 |
| Sep 20, 2024 | 24.40 |
| Sep 19, 2024 | 24.46 |
| Sep 18, 2024 | 23.18 |
| Sep 17, 2024 | 23.55 |
| Sep 16, 2024 | 23.52 |
| Sep 13, 2024 | 23.44 |
| Sep 12, 2024 | 22.61 |
| Sep 11, 2024 | 22.74 |
| Sep 10, 2024 | 21.87 |
| Sep 9, 2024 | 21.57 |
| Sep 6, 2024 | 21.87 |
| Sep 5, 2024 | 22.82 |
| Sep 4, 2024 | 23.15 |
| Sep 3, 2024 | 23.51 |
| Aug 30, 2024 | 25.86 |
| Aug 29, 2024 | 26.17 |
| Aug 28, 2024 | 26.01 |
| Aug 27, 2024 | 26.69 |
| Aug 26, 2024 | 27.01 |
| Aug 23, 2024 | 27.35 |
| Aug 22, 2024 | 26.34 |
| Aug 21, 2024 | 26.66 |
| Aug 20, 2024 | 26.11 |
| Aug 19, 2024 | 26.90 |
| Aug 16, 2024 | 26.54 |
| Aug 15, 2024 | 26.49 |
| Aug 14, 2024 | 24.18 |
| Aug 13, 2024 | 24.64 |
| Aug 12, 2024 | 23.42 |
| Aug 9, 2024 | 23.70 |
| Aug 8, 2024 | 23.70 |
| Aug 7, 2024 | 22.49 |
| Aug 6, 2024 | 23.45 |
| Aug 5, 2024 | 23.19 |
| Aug 2, 2024 | 24.42 |
| Aug 1, 2024 | 26.36 |
| Jul 31, 2024 | 29.19 |
| Jul 30, 2024 | 26.60 |
| Jul 29, 2024 | 27.17 |
| Jul 26, 2024 | 27.13 |
| Jul 25, 2024 | 26.67 |
| Jul 24, 2024 | 27.07 |
| Jul 23, 2024 | 28.23 |
| Jul 22, 2024 | 28.11 |
| Jul 19, 2024 | 26.68 |
| Jul 18, 2024 | 27.79 |
| Jul 17, 2024 | 28.65 |
| Jul 16, 2024 | 30.24 |
| Jul 15, 2024 | 28.75 |
| Jul 12, 2024 | 28.38 |
| Jul 11, 2024 | 28.35 |
| Jul 10, 2024 | 27.48 |
| Jul 9, 2024 | 26.20 |
| Jul 8, 2024 | 26.73 |
| Jul 5, 2024 | 25.98 |
| Jul 3, 2024 | 26.14 |
| Jul 2, 2024 | 26.04 |
| Jul 1, 2024 | 25.78 |
| Jun 28, 2024 | 24.03 |
| Jun 27, 2024 | 23.71 |
| Jun 26, 2024 | 23.72 |
| Jun 25, 2024 | 23.75 |
| Jun 24, 2024 | 24.02 |
| Jun 21, 2024 | 24.19 |
| Jun 20, 2024 | 23.99 |
| Jun 18, 2024 | 24.07 |
| Jun 17, 2024 | 24.11 |
| Jun 14, 2024 | 23.43 |
| Jun 13, 2024 | 24.09 |
| Jun 12, 2024 | 24.28 |
| Jun 11, 2024 | 23.06 |
| Jun 10, 2024 | 23.01 |
| Jun 7, 2024 | 23.03 |
| Jun 6, 2024 | 23.67 |
| Jun 5, 2024 | 24.28 |
| Jun 4, 2024 | 23.34 |
| Jun 3, 2024 | 23.87 |
| May 31, 2024 | 23.64 |
| May 30, 2024 | 23.47 |
| May 29, 2024 | 22.72 |
| May 28, 2024 | 23.66 |
| May 24, 2024 | 24.23 |
| May 23, 2024 | 23.83 |
| May 22, 2024 | 24.10 |
| May 21, 2024 | 23.69 |
| May 20, 2024 | 23.77 |
| May 17, 2024 | 23.11 |
| May 16, 2024 | 23.06 |
| May 15, 2024 | 23.65 |
| May 14, 2024 | 22.79 |
| May 13, 2024 | 22.06 |
| May 10, 2024 | 22.07 |
| May 9, 2024 | 22.01 |
| May 8, 2024 | 21.91 |
| May 7, 2024 | 21.87 |
| May 6, 2024 | 21.48 |
| May 3, 2024 | 20.85 |
| May 2, 2024 | 20.16 |
| May 1, 2024 | 20.29 |
| Apr 30, 2024 | 20.22 |
| Apr 29, 2024 | 20.75 |
| Apr 26, 2024 | 20.26 |
| Apr 25, 2024 | 19.61 |
| Apr 24, 2024 | 19.34 |
| Apr 23, 2024 | 19.41 |
| Apr 22, 2024 | 18.80 |
| Apr 19, 2024 | 18.41 |
| Apr 18, 2024 | 18.74 |
| Apr 17, 2024 | 19.22 |
| Apr 16, 2024 | 19.96 |
| Apr 15, 2024 | 19.93 |
| Apr 12, 2024 | 20.42 |
| Apr 11, 2024 | 21.35 |
| Apr 10, 2024 | 20.42 |
| Apr 9, 2024 | 21.67 |
| Apr 8, 2024 | 21.16 |
| Apr 5, 2024 | 20.85 |
| Apr 4, 2024 | 20.69 |
| Apr 3, 2024 | 21.22 |
| Apr 2, 2024 | 20.91 |
| Apr 1, 2024 | 21.84 |
| Mar 28, 2024 | 18.30 |
| Mar 27, 2024 | 18.31 |
| Mar 26, 2024 | 17.47 |
| Mar 25, 2024 | 17.18 |
| Mar 22, 2024 | 17.12 |
| Mar 21, 2024 | 17.30 |
| Mar 20, 2024 | 16.78 |
| Mar 19, 2024 | 16.52 |
| Mar 18, 2024 | 16.67 |
| Mar 15, 2024 | 16.76 |
| Mar 14, 2024 | 17.03 |
| Mar 13, 2024 | 17.35 |
| Mar 12, 2024 | 17.89 |
| Mar 11, 2024 | 17.92 |
| Mar 8, 2024 | 18.69 |
| Mar 7, 2024 | 19.22 |
| Mar 6, 2024 | 18.41 |
| Mar 5, 2024 | 17.97 |
| Mar 4, 2024 | 18.53 |
| Mar 1, 2024 | 18.69 |
| Feb 29, 2024 | 18.11 |
| Feb 28, 2024 | 17.35 |
| Feb 27, 2024 | 17.52 |
| Feb 26, 2024 | 17.50 |
| Feb 23, 2024 | 17.66 |
| Feb 22, 2024 | 17.76 |
| Feb 21, 2024 | 17.54 |
| Feb 20, 2024 | 17.71 |
| Feb 16, 2024 | 18.66 |
| Feb 15, 2024 | 18.72 |
| Feb 14, 2024 | 18.39 |
| Feb 13, 2024 | 17.80 |
| Feb 12, 2024 | 19.18 |
| Feb 9, 2024 | 18.99 |
| Feb 8, 2024 | 18.03 |
| Feb 7, 2024 | 17.92 |
| Feb 6, 2024 | 19.44 |
| Feb 5, 2024 | 19.07 |
| Feb 2, 2024 | 19.30 |
| Feb 1, 2024 | 19.29 |
| Jan 31, 2024 | 18.84 |
| Jan 30, 2024 | 19.61 |
| Jan 29, 2024 | 19.69 |
| Jan 26, 2024 | 19.05 |
| Jan 25, 2024 | 19.41 |
| Jan 24, 2024 | 19.66 |
| Jan 23, 2024 | 19.73 |
| Jan 22, 2024 | 19.69 |
| Jan 19, 2024 | 19.20 |
| Jan 18, 2024 | 18.49 |
| Jan 17, 2024 | 17.93 |
| Jan 16, 2024 | 18.45 |
| Jan 12, 2024 | 18.36 |
| Jan 11, 2024 | 18.43 |
| Jan 10, 2024 | 18.56 |
| Jan 9, 2024 | 18.56 |
| Jan 8, 2024 | 18.65 |
| Jan 5, 2024 | 18.03 |
| Jan 4, 2024 | 18.12 |
| Jan 3, 2024 | 18.32 |
| Jan 2, 2024 | 19.35 |
| Dec 29, 2023 | 23.96 |
| Dec 28, 2023 | 24.51 |
| Dec 27, 2023 | 24.91 |
| Dec 26, 2023 | 25.05 |
| Dec 22, 2023 | 24.49 |
| Dec 21, 2023 | 24.28 |
| Dec 20, 2023 | 23.72 |
| Dec 19, 2023 | 24.34 |
| Dec 18, 2023 | 24.01 |
| Dec 15, 2023 | 24.12 |
| Dec 14, 2023 | 24.61 |
| Dec 13, 2023 | 22.79 |
| Dec 12, 2023 | 21.33 |
| Dec 11, 2023 | 21.12 |
| Dec 8, 2023 | 20.31 |
| Dec 7, 2023 | 20.97 |
| Dec 6, 2023 | 20.07 |
| Dec 5, 2023 | 19.72 |
| Dec 4, 2023 | 20.24 |
| Dec 1, 2023 | 20.18 |
| Nov 30, 2023 | 19.94 |
| Nov 29, 2023 | 20.60 |
| Nov 28, 2023 | 20.50 |
| Nov 27, 2023 | 20.33 |
| Nov 24, 2023 | 20.33 |
| Nov 22, 2023 | 20.36 |
| Nov 21, 2023 | 20.05 |
| Nov 20, 2023 | 20.47 |
| Nov 17, 2023 | 20.11 |
| Nov 16, 2023 | 19.95 |
| Nov 15, 2023 | 20.13 |
| Nov 14, 2023 | 19.67 |
| Nov 13, 2023 | 17.78 |
| Nov 10, 2023 | 18.31 |
| Nov 9, 2023 | 17.12 |
| Nov 8, 2023 | 17.53 |
| Nov 7, 2023 | 17.76 |
| Nov 6, 2023 | 18.43 |
| Nov 3, 2023 | 18.98 |
| Nov 2, 2023 | 17.97 |
| Nov 1, 2023 | 16.91 |
| Oct 31, 2023 | 17.68 |
| Oct 30, 2023 | 17.48 |
| Oct 27, 2023 | 17.84 |
| Oct 26, 2023 | 18.01 |
| Oct 25, 2023 | 17.83 |
| Oct 24, 2023 | 18.70 |
| Oct 23, 2023 | 18.27 |
| Oct 20, 2023 | 18.73 |
| Oct 19, 2023 | 19.21 |
| Oct 18, 2023 | 20.09 |
| Oct 17, 2023 | 20.69 |
| Oct 16, 2023 | 20.58 |
| Oct 13, 2023 | 20.00 |
| Oct 12, 2023 | 21.60 |
| Oct 11, 2023 | 21.73 |
| Oct 10, 2023 | 21.98 |
| Oct 9, 2023 | 21.21 |
| Oct 6, 2023 | 21.03 |
| Oct 5, 2023 | 20.70 |
| Oct 4, 2023 | 21.13 |
| Oct 3, 2023 | 21.07 |
| Oct 2, 2023 | 22.02 |
| Sep 29, 2023 | 28.13 |
| Sep 28, 2023 | 27.89 |
| Sep 27, 2023 | 27.19 |
| Sep 26, 2023 | 26.76 |
| Sep 25, 2023 | 27.32 |
| Sep 22, 2023 | 27.04 |
| Sep 21, 2023 | 27.24 |
| Sep 20, 2023 | 27.42 |
| Sep 19, 2023 | 27.71 |
| Sep 18, 2023 | 28.22 |
| Sep 15, 2023 | 28.58 |
| Sep 14, 2023 | 29.22 |
| Sep 13, 2023 | 28.51 |
| Sep 12, 2023 | 28.23 |
| Sep 11, 2023 | 28.47 |
| Sep 8, 2023 | 28.43 |
| Sep 7, 2023 | 28.94 |
| Sep 6, 2023 | 31.59 |
| Sep 5, 2023 | 31.57 |
| Sep 1, 2023 | 32.77 |
| Aug 31, 2023 | 32.75 |
| Aug 30, 2023 | 32.76 |
| Aug 29, 2023 | 32.56 |
| Aug 28, 2023 | 31.47 |
| Aug 25, 2023 | 31.03 |
| Aug 24, 2023 | 30.99 |
| Aug 23, 2023 | 31.90 |
| Aug 22, 2023 | 31.32 |
| Aug 21, 2023 | 31.20 |
| Aug 18, 2023 | 30.68 |
| Aug 17, 2023 | 30.21 |
| Aug 16, 2023 | 30.79 |
| Aug 15, 2023 | 31.17 |
| Aug 14, 2023 | 31.22 |
| Aug 11, 2023 | 30.83 |
| Aug 10, 2023 | 31.39 |
| Aug 9, 2023 | 31.44 |
| Aug 8, 2023 | 31.81 |
| Aug 7, 2023 | 32.04 |
| Aug 4, 2023 | 31.15 |
| Aug 3, 2023 | 34.15 |
| Aug 2, 2023 | 34.33 |
| Aug 1, 2023 | 35.21 |
| Jul 31, 2023 | 34.94 |
| Jul 28, 2023 | 33.70 |
| Jul 27, 2023 | 33.41 |
| Jul 26, 2023 | 32.39 |
| Jul 25, 2023 | 32.59 |
| Jul 24, 2023 | 32.20 |
| Jul 21, 2023 | 32.38 |
| Jul 20, 2023 | 32.24 |
| Jul 19, 2023 | 33.23 |
| Jul 18, 2023 | 34.00 |
| Jul 17, 2023 | 33.44 |
| Jul 14, 2023 | 32.29 |
| Jul 13, 2023 | 32.73 |
| Jul 12, 2023 | 31.61 |
| Jul 11, 2023 | 30.32 |
| Jul 10, 2023 | 30.18 |
| Jul 7, 2023 | 29.61 |
| Jul 6, 2023 | 29.50 |
| Jul 5, 2023 | 29.85 |
| Jul 3, 2023 | 30.68 |
| Jun 30, 2023 | 30.70 |
| Jun 29, 2023 | 25.62 |
| Jun 28, 2023 | 25.22 |
| Jun 27, 2023 | 25.10 |
| Jun 26, 2023 | 24.24 |
| Jun 23, 2023 | 24.20 |
| Jun 22, 2023 | 24.36 |
| Jun 21, 2023 | 24.53 |
| Jun 20, 2023 | 24.91 |
| Jun 16, 2023 | 24.85 |
| Jun 15, 2023 | 24.70 |
| Jun 14, 2023 | 24.79 |
| Jun 13, 2023 | 25.15 |
| Jun 12, 2023 | 24.75 |
| Jun 9, 2023 | 24.19 |
| Jun 8, 2023 | 24.46 |
| Jun 7, 2023 | 24.66 |
| Jun 6, 2023 | 23.01 |
| Jun 5, 2023 | 22.05 |
| Jun 2, 2023 | 22.70 |
| Jun 1, 2023 | 22.25 |
| May 31, 2023 | 22.39 |
| May 30, 2023 | 22.65 |
| May 26, 2023 | 23.04 |
| May 25, 2023 | 22.33 |
| May 24, 2023 | 20.99 |
| May 23, 2023 | 21.12 |
| May 22, 2023 | 21.17 |
| May 19, 2023 | 20.98 |
| May 18, 2023 | 20.88 |
| May 17, 2023 | 20.42 |
| May 16, 2023 | 19.66 |
| May 15, 2023 | 19.54 |
| May 12, 2023 | 19.06 |
| May 11, 2023 | 19.10 |
| May 10, 2023 | 19.17 |
| May 9, 2023 | 18.94 |
| May 8, 2023 | 19.32 |
| May 5, 2023 | 19.46 |
| May 4, 2023 | 18.71 |
| May 3, 2023 | 19.60 |
| May 2, 2023 | 19.61 |
| May 1, 2023 | 19.60 |
| Apr 28, 2023 | 19.35 |
| Apr 27, 2023 | 18.97 |
| Apr 26, 2023 | 18.69 |
| Apr 25, 2023 | 18.92 |
| Apr 24, 2023 | 19.35 |
| Apr 21, 2023 | 19.69 |
| Apr 20, 2023 | 19.99 |
| Apr 19, 2023 | 19.86 |
| Apr 18, 2023 | 20.40 |
| Apr 17, 2023 | 20.58 |
| Apr 14, 2023 | 20.56 |
| Apr 13, 2023 | 20.73 |
| Apr 12, 2023 | 20.78 |
| Apr 11, 2023 | 20.94 |
| Apr 10, 2023 | 20.69 |
| Apr 6, 2023 | 20.30 |
| Apr 5, 2023 | 20.57 |
| Apr 4, 2023 | 21.16 |
| Apr 3, 2023 | 21.87 |
| Mar 31, 2023 | 22.35 |
| Mar 30, 2023 | 25.31 |
| Mar 29, 2023 | 25.13 |
| Mar 28, 2023 | 24.37 |
| Mar 27, 2023 | 24.59 |
| Mar 24, 2023 | 25.42 |
| Mar 23, 2023 | 25.45 |
| Mar 22, 2023 | 25.19 |
| Mar 21, 2023 | 25.48 |
| Mar 20, 2023 | 25.06 |
| Mar 17, 2023 | 24.47 |
| Mar 16, 2023 | 25.24 |
| Mar 15, 2023 | 24.67 |
| Mar 14, 2023 | 25.49 |
| Mar 13, 2023 | 23.94 |
| Mar 10, 2023 | 24.12 |
| Mar 9, 2023 | 24.71 |
| Mar 8, 2023 | 24.92 |
| Mar 7, 2023 | 24.23 |
| Mar 6, 2023 | 24.44 |
| Mar 3, 2023 | 24.71 |
| Mar 2, 2023 | 24.64 |
| Mar 1, 2023 | 24.37 |
| Feb 28, 2023 | 24.26 |
| Feb 27, 2023 | 24.27 |
| Feb 24, 2023 | 23.89 |
| Feb 23, 2023 | 24.26 |
| Feb 22, 2023 | 24.07 |
| Feb 21, 2023 | 24.16 |
| Feb 17, 2023 | 25.47 |
| Feb 16, 2023 | 25.51 |
| Feb 15, 2023 | 25.85 |
| Feb 14, 2023 | 25.11 |
| Feb 13, 2023 | 25.01 |
| Feb 10, 2023 | 24.40 |
| Feb 9, 2023 | 24.26 |
| Feb 8, 2023 | 25.51 |
| Feb 7, 2023 | 25.63 |
| Feb 6, 2023 | 25.07 |
| Feb 3, 2023 | 26.08 |
| Feb 2, 2023 | 26.16 |
| Feb 1, 2023 | 25.77 |
| Jan 31, 2023 | 24.15 |
| Jan 30, 2023 | 23.39 |
| Jan 27, 2023 | 24.36 |
| Jan 26, 2023 | 24.91 |
| Jan 25, 2023 | 24.80 |
| Jan 24, 2023 | 24.90 |
| Jan 23, 2023 | 25.06 |
| Jan 20, 2023 | 23.90 |
| Jan 19, 2023 | 23.28 |
| Jan 18, 2023 | 24.15 |
| Jan 17, 2023 | 24.05 |
| Jan 13, 2023 | 24.23 |
| Jan 12, 2023 | 24.53 |
| Jan 11, 2023 | 24.02 |
| Jan 10, 2023 | 24.14 |
| Jan 9, 2023 | 24.01 |
| Jan 6, 2023 | 23.71 |
| Jan 5, 2023 | 22.16 |
| Jan 4, 2023 | 22.32 |
| Jan 3, 2023 | 21.99 |
| Dec 30, 2022 | 27.88 |
| Dec 29, 2022 | 27.86 |
| Dec 28, 2022 | 26.75 |
| Dec 27, 2022 | 27.21 |
| Dec 23, 2022 | 27.12 |
| Dec 22, 2022 | 26.95 |
| Dec 21, 2022 | 28.29 |
| Dec 20, 2022 | 27.83 |
| Dec 19, 2022 | 27.53 |
| Dec 16, 2022 | 29.02 |
| Dec 15, 2022 | 29.37 |
| Dec 14, 2022 | 30.91 |
| Dec 13, 2022 | 31.26 |
| Dec 12, 2022 | 30.20 |
| Dec 9, 2022 | 29.72 |
| Dec 8, 2022 | 30.01 |
| Dec 7, 2022 | 29.41 |
| Dec 6, 2022 | 29.27 |
| Dec 5, 2022 | 29.68 |
| Dec 2, 2022 | 30.45 |
| Dec 1, 2022 | 30.62 |
| Nov 30, 2022 | 30.44 |
| Nov 29, 2022 | 28.87 |
| Nov 28, 2022 | 28.97 |
| Nov 25, 2022 | 29.81 |
| Nov 23, 2022 | 30.21 |
| Nov 22, 2022 | 29.79 |
| Nov 21, 2022 | 29.27 |
| Nov 18, 2022 | 29.19 |
| Nov 17, 2022 | 28.73 |
| Nov 16, 2022 | 29.32 |
| Nov 15, 2022 | 30.68 |
| Nov 14, 2022 | 29.50 |
| Nov 11, 2022 | 30.35 |
| Nov 10, 2022 | 28.52 |
| Nov 9, 2022 | 26.46 |
| Nov 8, 2022 | 26.75 |
| Nov 7, 2022 | 26.55 |
| Nov 4, 2022 | 26.85 |
| Nov 3, 2022 | 25.89 |
| Nov 2, 2022 | 25.83 |
| Nov 1, 2022 | 25.65 |
| Oct 31, 2022 | 25.23 |
| Oct 28, 2022 | 25.37 |
| Oct 27, 2022 | 24.43 |
| Oct 26, 2022 | 24.25 |
| Oct 25, 2022 | 24.20 |
| Oct 24, 2022 | 23.57 |
| Oct 21, 2022 | 23.74 |
| Oct 20, 2022 | 22.33 |
| Oct 19, 2022 | 22.47 |
| Oct 18, 2022 | 22.63 |
| Oct 17, 2022 | 22.45 |
| Oct 14, 2022 | 22.28 |
| Oct 13, 2022 | 23.44 |
| Oct 12, 2022 | 22.65 |
| Oct 11, 2022 | 23.31 |
| Oct 10, 2022 | 24.06 |
| Oct 7, 2022 | 25.02 |
| Oct 6, 2022 | 26.90 |
| Oct 5, 2022 | 27.14 |
| Oct 4, 2022 | 27.22 |
| Oct 3, 2022 | 26.32 |
| Sep 30, 2022 | 24.77 |
| Sep 29, 2022 | 43.66 |
| Sep 28, 2022 | 44.27 |
| Sep 27, 2022 | 43.12 |
| Sep 26, 2022 | 42.81 |
| Sep 23, 2022 | 43.56 |
| Sep 22, 2022 | 44.36 |
| Sep 21, 2022 | 45.67 |
| Sep 20, 2022 | 46.10 |
| Sep 19, 2022 | 46.60 |
| Sep 16, 2022 | 46.30 |
| Sep 15, 2022 | 46.33 |
| Sep 14, 2022 | 47.20 |
| Sep 13, 2022 | 46.67 |
| Sep 12, 2022 | 49.40 |
| Sep 9, 2022 | 48.98 |
| Sep 8, 2022 | 48.01 |
| Sep 7, 2022 | 47.40 |
| Sep 6, 2022 | 47.41 |
| Sep 2, 2022 | 47.71 |
| Sep 1, 2022 | 48.03 |
| Aug 31, 2022 | 49.70 |
| Aug 30, 2022 | 49.69 |
| Aug 29, 2022 | 50.47 |
| Aug 26, 2022 | 50.22 |
| Aug 25, 2022 | 53.64 |
| Aug 24, 2022 | 52.05 |
| Aug 23, 2022 | 51.92 |
| Aug 22, 2022 | 51.46 |
| Aug 19, 2022 | 53.01 |
| Aug 18, 2022 | 54.82 |
| Aug 17, 2022 | 52.97 |
| Aug 16, 2022 | 53.83 |
| Aug 15, 2022 | 53.23 |
| Aug 12, 2022 | 52.94 |
| Aug 11, 2022 | 52.13 |
| Aug 10, 2022 | 52.38 |
| Aug 9, 2022 | 50.03 |
| Aug 8, 2022 | 52.62 |
| Aug 5, 2022 | 52.48 |
| Aug 4, 2022 | 52.39 |
| Aug 3, 2022 | 51.62 |
| Aug 2, 2022 | 49.89 |
| Aug 1, 2022 | 50.72 |
| Jul 29, 2022 | 49.51 |
| Jul 28, 2022 | 49.36 |
| Jul 27, 2022 | 47.86 |
| Jul 26, 2022 | 45.49 |
| Jul 25, 2022 | 45.90 |
| Jul 22, 2022 | 46.00 |
| Jul 21, 2022 | 47.41 |
| Jul 20, 2022 | 46.00 |
| Jul 19, 2022 | 44.03 |
| Jul 18, 2022 | 41.28 |
| Jul 15, 2022 | 41.78 |
| Jul 14, 2022 | 40.62 |
| Jul 13, 2022 | 40.40 |
| Jul 12, 2022 | 39.96 |
| Jul 11, 2022 | 39.94 |
| Jul 8, 2022 | 40.45 |
| Jul 7, 2022 | 40.51 |
| Jul 6, 2022 | 39.65 |
| Jul 5, 2022 | 39.33 |
| Jul 1, 2022 | 36.98 |
| Jun 30, 2022 | 39.24 |
| Jun 29, 2022 | 34.72 |
| Jun 28, 2022 | 35.14 |
| Jun 27, 2022 | 36.13 |
| Jun 24, 2022 | 35.49 |
| Jun 23, 2022 | 34.47 |
| Jun 22, 2022 | 34.27 |
| Jun 21, 2022 | 34.51 |
| Jun 17, 2022 | 33.28 |
| Jun 16, 2022 | 32.77 |
| Jun 15, 2022 | 35.69 |
| Jun 14, 2022 | 35.61 |
| Jun 13, 2022 | 35.49 |
| Jun 10, 2022 | 37.46 |
| Jun 9, 2022 | 38.87 |
| Jun 8, 2022 | 39.08 |
| Jun 7, 2022 | 40.39 |
| Jun 6, 2022 | 40.39 |
| Jun 3, 2022 | 39.53 |
| Jun 2, 2022 | 40.49 |
| Jun 1, 2022 | 38.98 |
| May 31, 2022 | 39.94 |
| May 27, 2022 | 40.39 |
| May 26, 2022 | 38.55 |
| May 25, 2022 | 36.89 |
| May 24, 2022 | 35.91 |
| May 23, 2022 | 36.63 |
| May 20, 2022 | 36.40 |
| May 19, 2022 | 37.07 |
| May 18, 2022 | 37.54 |
| May 17, 2022 | 39.60 |
| May 16, 2022 | 37.53 |
| May 13, 2022 | 38.79 |
| May 12, 2022 | 36.66 |
| May 11, 2022 | 35.68 |
| May 10, 2022 | 36.58 |
| May 9, 2022 | 36.30 |
| May 6, 2022 | 38.30 |
| May 5, 2022 | 38.90 |
| May 4, 2022 | 41.11 |
| May 3, 2022 | 38.33 |
| May 2, 2022 | 37.79 |
| Apr 29, 2022 | 37.02 |
| Apr 28, 2022 | 37.64 |
| Apr 27, 2022 | 35.44 |
| Apr 26, 2022 | 36.99 |
| Apr 25, 2022 | 38.27 |
| Apr 22, 2022 | 37.37 |
| Apr 21, 2022 | 38.84 |
| Apr 20, 2022 | 39.08 |
| Apr 19, 2022 | 37.87 |
| Apr 18, 2022 | 36.54 |
| Apr 14, 2022 | 35.52 |
| Apr 13, 2022 | 36.54 |
| Apr 12, 2022 | 36.74 |
| Apr 11, 2022 | 36.43 |
| Apr 8, 2022 | 37.44 |
| Apr 7, 2022 | 39.72 |
| Apr 6, 2022 | 39.37 |
| Apr 5, 2022 | 40.89 |
| Apr 4, 2022 | 42.82 |
| Apr 1, 2022 | 41.99 |
| Mar 31, 2022 | 42.67 |
| Mar 30, 2022 | 24.81 |
| Mar 29, 2022 | 26.31 |
| Mar 28, 2022 | 25.31 |
| Mar 25, 2022 | 25.69 |
| Mar 24, 2022 | 25.83 |
| Mar 23, 2022 | 24.61 |
| Mar 22, 2022 | 25.48 |
| Mar 21, 2022 | 25.34 |
| Mar 18, 2022 | 25.95 |
| Mar 17, 2022 | 25.84 |
| Mar 16, 2022 | 24.38 |
| Mar 15, 2022 | 23.28 |
| Mar 14, 2022 | 21.81 |
| Mar 11, 2022 | 23.53 |
| Mar 10, 2022 | 23.70 |
| Mar 9, 2022 | 24.47 |
| Mar 8, 2022 | 22.92 |
| Mar 7, 2022 | 22.77 |
| Mar 4, 2022 | 23.14 |
| Mar 3, 2022 | 24.52 |
| Mar 2, 2022 | 25.19 |
| Mar 1, 2022 | 24.09 |
| Feb 28, 2022 | 24.34 |
| Feb 25, 2022 | 25.08 |
| Feb 24, 2022 | 24.47 |
| Feb 23, 2022 | 23.31 |
| Feb 22, 2022 | 23.58 |
| Feb 18, 2022 | 24.50 |
| Feb 17, 2022 | 24.52 |
| Feb 16, 2022 | 25.45 |
| Feb 15, 2022 | 25.15 |
| Feb 14, 2022 | 23.13 |
| Feb 11, 2022 | 23.05 |
| Feb 10, 2022 | 24.25 |
| Feb 9, 2022 | 24.28 |
| Feb 8, 2022 | 23.61 |
| Feb 7, 2022 | 23.39 |
| Feb 4, 2022 | 23.27 |
| Feb 3, 2022 | 23.67 |
| Feb 2, 2022 | 24.56 |
| Feb 1, 2022 | 24.53 |
| Jan 31, 2022 | 24.45 |
| Jan 28, 2022 | 23.00 |
| Jan 27, 2022 | 22.09 |
| Jan 26, 2022 | 24.43 |
| Jan 25, 2022 | 23.78 |
| Jan 24, 2022 | 25.07 |
| Jan 21, 2022 | 24.35 |
| Jan 20, 2022 | 24.09 |
| Jan 19, 2022 | 24.43 |
| Jan 18, 2022 | 25.45 |
| Jan 14, 2022 | 27.02 |
| Jan 13, 2022 | 26.48 |
| Jan 12, 2022 | 26.51 |
| Jan 11, 2022 | 25.84 |
| Jan 10, 2022 | 25.34 |
| Jan 7, 2022 | 25.61 |
| Jan 6, 2022 | 26.37 |
| Jan 5, 2022 | 25.56 |
| Jan 4, 2022 | 26.74 |
| Jan 3, 2022 | 26.71 |
| Dec 31, 2021 | 26.11 |
| Dec 30, 2021 | 21.17 |
| Dec 29, 2021 | 21.24 |
| Dec 28, 2021 | 20.66 |
| Dec 27, 2021 | 20.71 |
| Dec 23, 2021 | 20.29 |
| Dec 22, 2021 | 20.06 |
| Dec 21, 2021 | 19.78 |
| Dec 20, 2021 | 19.03 |
| Dec 17, 2021 | 19.57 |
| Dec 16, 2021 | 19.17 |
| Dec 15, 2021 | 19.87 |
| Dec 14, 2021 | 19.20 |
| Dec 13, 2021 | 19.29 |
| Dec 10, 2021 | 19.67 |
| Dec 9, 2021 | 19.98 |
| Dec 8, 2021 | 21.39 |
| Dec 7, 2021 | 21.22 |
| Dec 6, 2021 | 20.24 |
| Dec 3, 2021 | 19.59 |
| Dec 2, 2021 | 19.75 |
| Dec 1, 2021 | 20.17 |
| Nov 30, 2021 | 19.92 |
| Nov 29, 2021 | 20.21 |
| Nov 26, 2021 | 19.98 |
| Nov 24, 2021 | 20.93 |
| Nov 23, 2021 | 20.71 |
| Nov 22, 2021 | 20.36 |
| Nov 19, 2021 | 20.44 |
| Nov 18, 2021 | 20.34 |
| Nov 17, 2021 | 20.48 |
| Nov 16, 2021 | 20.75 |
| Nov 15, 2021 | 20.73 |
| Nov 12, 2021 | 20.92 |
| Nov 11, 2021 | 21.63 |
| Nov 10, 2021 | 21.43 |
| Nov 9, 2021 | 21.27 |
| Nov 8, 2021 | 21.91 |
| Nov 5, 2021 | 21.95 |
| Nov 4, 2021 | 21.63 |
| Nov 3, 2021 | 21.59 |
| Nov 2, 2021 | 21.14 |
| Nov 1, 2021 | 21.64 |
| Oct 29, 2021 | 21.04 |
| Oct 28, 2021 | 20.88 |
| Oct 27, 2021 | 19.13 |
| Oct 26, 2021 | 19.27 |
| Oct 25, 2021 | 19.41 |
| Oct 22, 2021 | 19.24 |
| Oct 21, 2021 | 19.53 |
| Oct 20, 2021 | 19.89 |
| Oct 19, 2021 | 20.01 |
| Oct 18, 2021 | 19.80 |
| Oct 15, 2021 | 20.13 |
| Oct 14, 2021 | 19.84 |
| Oct 13, 2021 | 19.32 |
| Oct 12, 2021 | 19.32 |
| Oct 11, 2021 | 19.42 |
| Oct 8, 2021 | 19.86 |
| Oct 7, 2021 | 20.12 |
| Oct 6, 2021 | 19.30 |
| Oct 5, 2021 | 19.30 |
| Oct 4, 2021 | 19.28 |
| Oct 1, 2021 | 20.24 |
| Sep 30, 2021 | 19.94 |
| Sep 29, 2021 | 15.99 |
| Sep 28, 2021 | 15.95 |
| Sep 27, 2021 | 16.31 |
| Sep 24, 2021 | 16.08 |
| Sep 23, 2021 | 16.09 |
| Sep 22, 2021 | 15.45 |
| Sep 21, 2021 | 14.86 |
| Sep 20, 2021 | 14.73 |
| Sep 17, 2021 | 15.33 |
| Sep 16, 2021 | 15.21 |
| Sep 15, 2021 | 15.47 |
| Sep 14, 2021 | 15.06 |
| Sep 13, 2021 | 15.55 |
| Sep 10, 2021 | 15.33 |
| Sep 9, 2021 | 15.15 |
| Sep 8, 2021 | 15.10 |
| Sep 7, 2021 | 15.81 |
| Sep 3, 2021 | 15.76 |
| Sep 2, 2021 | 15.93 |
| Sep 1, 2021 | 15.87 |
| Aug 31, 2021 | 15.98 |
| Aug 30, 2021 | 16.04 |
| Aug 27, 2021 | 16.17 |
| Aug 26, 2021 | 15.47 |
| Aug 25, 2021 | 15.49 |
| Aug 24, 2021 | 15.29 |
| Aug 23, 2021 | 14.62 |
| Aug 20, 2021 | 14.43 |
| Aug 19, 2021 | 14.53 |
| Aug 18, 2021 | 14.80 |
| Aug 17, 2021 | 14.47 |
| Aug 16, 2021 | 15.04 |
| Aug 13, 2021 | 15.24 |
| Aug 12, 2021 | 15.28 |
| Aug 11, 2021 | 15.82 |
| Aug 10, 2021 | 15.86 |
| Aug 9, 2021 | 16.57 |
| Aug 6, 2021 | 16.82 |
| Aug 5, 2021 | 16.37 |
| Aug 4, 2021 | 16.02 |
| Aug 3, 2021 | 18.62 |
| Aug 2, 2021 | 18.65 |
| Jul 30, 2021 | 18.80 |
| Jul 29, 2021 | 18.51 |
| Jul 28, 2021 | 18.36 |
| Jul 27, 2021 | 17.52 |
| Jul 26, 2021 | 18.06 |
| Jul 23, 2021 | 18.30 |
| Jul 22, 2021 | 18.25 |
| Jul 21, 2021 | 18.71 |
| Jul 20, 2021 | 17.87 |
| Jul 19, 2021 | 16.90 |
| Jul 16, 2021 | 17.23 |
| Jul 15, 2021 | 18.02 |
| Jul 14, 2021 | 18.69 |
| Jul 13, 2021 | 19.34 |
| Jul 12, 2021 | 19.63 |
| Jul 9, 2021 | 19.41 |
| Jul 8, 2021 | 19.43 |
| Jul 7, 2021 | 20.04 |
| Jul 6, 2021 | 20.10 |
| Jul 2, 2021 | 20.00 |
| Jul 1, 2021 | 20.31 |
| Jun 30, 2021 | 20.67 |
| Jun 29, 2021 | 20.44 |
| Jun 28, 2021 | 20.44 |
| Jun 25, 2021 | 20.02 |
| Jun 24, 2021 | 19.64 |
| Jun 23, 2021 | 19.20 |
| Jun 22, 2021 | 18.92 |
| Jun 21, 2021 | 18.73 |
| Jun 18, 2021 | 18.49 |
| Jun 17, 2021 | 18.61 |
| Jun 16, 2021 | 18.71 |
| Jun 15, 2021 | 18.72 |
| Jun 14, 2021 | 18.87 |
| Jun 11, 2021 | 18.60 |
| Jun 10, 2021 | 18.25 |
| Jun 9, 2021 | 17.98 |
| Jun 8, 2021 | 18.29 |
| Jun 7, 2021 | 18.28 |
| Jun 4, 2021 | 18.24 |
| Jun 3, 2021 | 17.83 |
| Jun 2, 2021 | 18.38 |
| Jun 1, 2021 | 18.38 |
| May 28, 2021 | 18.08 |
| May 27, 2021 | 18.08 |
| May 26, 2021 | 17.70 |
| May 25, 2021 | 17.71 |
| May 24, 2021 | 17.67 |
| May 21, 2021 | 17.27 |
| May 20, 2021 | 17.34 |
| May 19, 2021 | 16.64 |
| May 18, 2021 | 15.99 |
| May 17, 2021 | 16.37 |
| May 14, 2021 | 16.39 |
| May 13, 2021 | 16.00 |
| May 12, 2021 | 15.32 |
| May 11, 2021 | 15.02 |
| May 10, 2021 | 14.71 |
| May 7, 2021 | 15.65 |
| May 6, 2021 | 15.71 |
| May 5, 2021 | 16.38 |
| May 4, 2021 | 18.33 |
| May 3, 2021 | 19.37 |
| Apr 30, 2021 | 19.77 |
| Apr 29, 2021 | 20.63 |
| Apr 28, 2021 | 21.07 |
| Apr 27, 2021 | 21.24 |
| Apr 26, 2021 | 21.69 |
| Apr 23, 2021 | 21.02 |
| Apr 22, 2021 | 20.29 |
| Apr 21, 2021 | 20.76 |
| Apr 20, 2021 | 19.15 |
| Apr 19, 2021 | 20.11 |
| Apr 16, 2021 | 21.09 |
| Apr 15, 2021 | 20.89 |
| Apr 14, 2021 | 20.38 |
| Apr 13, 2021 | 20.66 |
| Apr 12, 2021 | 21.65 |
| Apr 9, 2021 | 21.43 |
| Apr 8, 2021 | 21.46 |
| Apr 7, 2021 | 21.27 |
| Apr 6, 2021 | 21.65 |
| Apr 5, 2021 | 21.82 |
| Apr 1, 2021 | 21.08 |
| Mar 31, 2021 | 19.54 |
| Mar 30, 2021 | 21.70 |
| Mar 29, 2021 | 22.06 |
| Mar 26, 2021 | 22.88 |
| Mar 25, 2021 | 20.80 |
| Mar 24, 2021 | 20.74 |
| Mar 23, 2021 | 20.40 |
| Mar 22, 2021 | 21.44 |
| Mar 19, 2021 | 21.08 |
| Mar 18, 2021 | 21.28 |
| Mar 17, 2021 | 22.67 |
| Mar 16, 2021 | 22.05 |
| Mar 15, 2021 | 22.17 |
| Mar 12, 2021 | 21.79 |
| Mar 11, 2021 | 22.33 |
| Mar 10, 2021 | 21.19 |
| Mar 9, 2021 | 21.24 |
| Mar 8, 2021 | 19.46 |
| Mar 5, 2021 | 20.82 |
| Mar 4, 2021 | 20.31 |
| Mar 3, 2021 | 21.53 |
| Mar 2, 2021 | 21.93 |
| Mar 1, 2021 | 22.95 |
| Feb 26, 2021 | 21.35 |
| Feb 25, 2021 | 20.61 |
| Feb 24, 2021 | 22.36 |
| Feb 23, 2021 | 21.22 |
| Feb 22, 2021 | 21.31 |
| Feb 19, 2021 | 22.29 |
| Feb 18, 2021 | 21.72 |
| Feb 17, 2021 | 22.78 |
| Feb 16, 2021 | 22.87 |
| Feb 12, 2021 | 22.41 |
| Feb 11, 2021 | 22.18 |
| Feb 10, 2021 | 21.57 |
| Feb 9, 2021 | 23.76 |
| Feb 8, 2021 | 24.06 |
| Feb 5, 2021 | 23.37 |
| Feb 4, 2021 | 23.34 |
| Feb 3, 2021 | 22.35 |
| Feb 2, 2021 | 23.06 |
| Feb 1, 2021 | 22.30 |
| Jan 29, 2021 | 20.91 |
| Jan 28, 2021 | 21.93 |
| Jan 27, 2021 | 21.28 |
| Jan 26, 2021 | 22.95 |
| Jan 25, 2021 | 23.69 |
| Jan 22, 2021 | 24.69 |
| Jan 21, 2021 | 24.98 |
| Jan 20, 2021 | 24.82 |
| Jan 19, 2021 | 25.90 |
| Jan 15, 2021 | 23.91 |
| Jan 14, 2021 | 24.43 |
| Jan 13, 2021 | 23.01 |
| Jan 12, 2021 | 23.59 |
| Jan 11, 2021 | 23.53 |
| Jan 8, 2021 | 23.16 |
| Jan 7, 2021 | 22.99 |
| Jan 6, 2021 | 21.77 |
| Jan 5, 2021 | 20.74 |
| Jan 4, 2021 | 19.85 |
| Dec 31, 2020 | 19.61 |
| Dec 30, 2020 | 27.71 |
| Dec 29, 2020 | 27.09 |
| Dec 28, 2020 | 28.07 |
| Dec 24, 2020 | 28.27 |
| Dec 23, 2020 | 27.71 |
| Dec 22, 2020 | 27.96 |
| Dec 21, 2020 | 27.83 |
| Dec 18, 2020 | 28.23 |
| Dec 17, 2020 | 28.82 |
| Dec 16, 2020 | 28.64 |
| Dec 15, 2020 | 28.78 |
| Dec 14, 2020 | 28.89 |
| Dec 11, 2020 | 28.01 |
| Dec 10, 2020 | 27.86 |
| Dec 9, 2020 | 27.78 |
| Dec 8, 2020 | 29.37 |
| Dec 7, 2020 | 28.67 |
| Dec 4, 2020 | 28.92 |
| Dec 3, 2020 | 27.95 |
| Dec 2, 2020 | 28.62 |
| Dec 1, 2020 | 28.54 |
| Nov 30, 2020 | 27.48 |
| Nov 27, 2020 | 27.78 |
| Nov 25, 2020 | 26.81 |
| Nov 24, 2020 | 27.40 |
| Nov 23, 2020 | 26.84 |
| Nov 20, 2020 | 25.42 |
| Nov 19, 2020 | 25.38 |
| Nov 18, 2020 | 24.92 |
| Nov 17, 2020 | 25.08 |
| Nov 16, 2020 | 25.33 |
| Nov 13, 2020 | 24.20 |
| Nov 12, 2020 | 23.61 |
| Nov 11, 2020 | 24.22 |
| Nov 10, 2020 | 23.60 |
| Nov 9, 2020 | 24.33 |
| Nov 6, 2020 | 23.29 |
| Nov 5, 2020 | 23.46 |
| Nov 4, 2020 | 20.91 |
| Nov 3, 2020 | 19.80 |
| Nov 2, 2020 | 18.88 |
| Oct 30, 2020 | 18.13 |
| Oct 29, 2020 | 18.63 |
| Oct 28, 2020 | 18.06 |
| Oct 27, 2020 | 18.78 |
| Oct 26, 2020 | 18.99 |
| Oct 23, 2020 | 19.75 |
| Oct 22, 2020 | 20.02 |
| Oct 21, 2020 | 19.86 |
| Oct 20, 2020 | 19.78 |
| Oct 19, 2020 | 19.97 |
| Oct 16, 2020 | 20.00 |
| Oct 15, 2020 | 19.91 |
| Oct 14, 2020 | 19.63 |
| Oct 13, 2020 | 19.64 |
| Oct 12, 2020 | 19.50 |
| Oct 9, 2020 | 19.08 |
| Oct 8, 2020 | 18.30 |
| Oct 7, 2020 | 18.00 |
| Oct 6, 2020 | 17.58 |
| Oct 5, 2020 | 17.23 |
| Oct 2, 2020 | 16.28 |
| Oct 1, 2020 | 17.03 |
| Sep 30, 2020 | 16.67 |
| Sep 29, 2020 | 29.02 |
| Sep 28, 2020 | 28.51 |
| Sep 25, 2020 | 27.27 |
| Sep 24, 2020 | 27.16 |
| Sep 23, 2020 | 26.27 |
| Sep 22, 2020 | 27.11 |
| Sep 21, 2020 | 26.71 |
| Sep 18, 2020 | 27.00 |
| Sep 17, 2020 | 27.44 |
| Sep 16, 2020 | 27.46 |
| Sep 15, 2020 | 27.81 |
| Sep 14, 2020 | 28.10 |
| Sep 11, 2020 | 26.79 |
| Sep 10, 2020 | 26.24 |
| Sep 9, 2020 | 27.55 |
| Sep 8, 2020 | 27.08 |
| Sep 4, 2020 | 32.43 |
| Sep 3, 2020 | 34.75 |
| Sep 2, 2020 | 36.45 |
| Sep 1, 2020 | 35.12 |
| Aug 31, 2020 | 35.17 |
| Aug 28, 2020 | 36.20 |
| Aug 27, 2020 | 34.94 |
| Aug 26, 2020 | 35.89 |
| Aug 25, 2020 | 36.00 |
| Aug 24, 2020 | 36.08 |
| Aug 21, 2020 | 35.66 |
| Aug 20, 2020 | 36.19 |
| Aug 19, 2020 | 37.89 |
| Aug 18, 2020 | 38.10 |
| Aug 17, 2020 | 39.37 |
| Aug 14, 2020 | 38.41 |
| Aug 13, 2020 | 38.43 |
| Aug 12, 2020 | 38.24 |
| Aug 11, 2020 | 37.28 |
| Aug 10, 2020 | 38.33 |
| Aug 7, 2020 | 37.65 |
| Aug 6, 2020 | 36.63 |
| Aug 5, 2020 | 37.01 |
| Aug 4, 2020 | 35.61 |
| Aug 3, 2020 | 35.27 |
| Jul 31, 2020 | 34.87 |
| Jul 30, 2020 | 34.03 |
| Jul 29, 2020 | 32.57 |
| Jul 28, 2020 | 32.01 |
| Jul 27, 2020 | 33.38 |
| Jul 24, 2020 | 32.16 |
| Jul 23, 2020 | 33.91 |
| Jul 22, 2020 | 33.48 |
| Jul 21, 2020 | 32.92 |
| Jul 20, 2020 | 33.57 |
| Jul 17, 2020 | 33.14 |
| Jul 16, 2020 | 32.96 |
| Jul 15, 2020 | 32.97 |
| Jul 14, 2020 | 32.92 |
| Jul 13, 2020 | 32.32 |
| Jul 10, 2020 | 32.39 |
| Jul 9, 2020 | 32.95 |
| Jul 8, 2020 | 32.62 |
| Jul 7, 2020 | 31.44 |
| Jul 6, 2020 | 32.15 |
| Jul 2, 2020 | 31.39 |
| Jul 1, 2020 | 30.63 |
| Jun 30, 2020 | 31.70 |
| Jun 29, 2020 | 52.29 |
| Jun 26, 2020 | 49.91 |
| Jun 25, 2020 | 53.01 |
| Jun 24, 2020 | 51.97 |
| Jun 23, 2020 | 53.61 |
| Jun 22, 2020 | 53.75 |
| Jun 19, 2020 | 53.40 |
| Jun 18, 2020 | 53.54 |
| Jun 17, 2020 | 53.20 |
| Jun 16, 2020 | 54.20 |
| Jun 15, 2020 | 51.95 |
| Jun 12, 2020 | 51.45 |
| Jun 11, 2020 | 49.19 |
| Jun 10, 2020 | 55.20 |
| Jun 9, 2020 | 56.57 |
| Jun 8, 2020 | 57.26 |
| Jun 5, 2020 | 59.40 |
| Jun 4, 2020 | 57.56 |
| Jun 3, 2020 | 56.94 |
| Jun 2, 2020 | 53.89 |
| Jun 1, 2020 | 53.25 |
| May 29, 2020 | 53.65 |
| May 28, 2020 | 52.15 |
| May 27, 2020 | 52.97 |
| May 26, 2020 | 52.03 |
| May 22, 2020 | 49.37 |
| May 21, 2020 | 49.57 |
| May 20, 2020 | 51.85 |
| May 19, 2020 | 49.56 |
| May 18, 2020 | 48.73 |
| May 15, 2020 | 45.78 |
| May 14, 2020 | 47.59 |
| May 13, 2020 | 46.38 |
| May 12, 2020 | 47.74 |
| May 11, 2020 | 50.11 |
| May 8, 2020 | 50.02 |
| May 7, 2020 | 47.29 |
| May 6, 2020 | 46.13 |
| May 5, 2020 | 42.46 |
| May 4, 2020 | 40.86 |
| May 1, 2020 | 40.88 |
| Apr 30, 2020 | 43.19 |
| Apr 29, 2020 | 46.93 |
| Apr 28, 2020 | 39.88 |
| Apr 27, 2020 | 38.72 |
| Apr 24, 2020 | 37.21 |
| Apr 23, 2020 | 36.97 |
| Apr 22, 2020 | 37.41 |
| Apr 21, 2020 | 35.82 |
| Apr 20, 2020 | 39.57 |
| Apr 17, 2020 | 41.47 |
| Apr 16, 2020 | 38.18 |
| Apr 15, 2020 | 37.26 |
| Apr 14, 2020 | 40.70 |
| Apr 13, 2020 | 38.45 |
| Apr 9, 2020 | 39.48 |
| Apr 8, 2020 | 38.28 |
| Apr 7, 2020 | 39.54 |
| Apr 6, 2020 | 36.68 |
| Apr 3, 2020 | 31.52 |
| Apr 2, 2020 | 33.45 |
| Apr 1, 2020 | 32.52 |
| Mar 31, 2020 | 36.57 |
| Mar 30, 2020 | 67.73 |
| Mar 27, 2020 | 67.77 |
| Mar 26, 2020 | 76.06 |
| Mar 25, 2020 | 61.38 |
| Mar 24, 2020 | 57.72 |
| Mar 23, 2020 | 48.68 |
| Mar 20, 2020 | 44.36 |
| Mar 19, 2020 | 47.82 |
| Mar 18, 2020 | 43.63 |
| Mar 17, 2020 | 60.66 |
| Mar 16, 2020 | 51.99 |
| Mar 13, 2020 | 61.27 |
| Mar 12, 2020 | 56.91 |
| Mar 11, 2020 | 70.42 |
| Mar 10, 2020 | 76.81 |
| Mar 9, 2020 | 74.91 |
| Mar 6, 2020 | 86.36 |
| Mar 5, 2020 | 86.87 |
| Mar 4, 2020 | 89.01 |
| Mar 3, 2020 | 83.34 |
| Mar 2, 2020 | 83.87 |
| Feb 28, 2020 | 83.10 |
| Feb 27, 2020 | 83.98 |
| Feb 26, 2020 | 85.24 |
| Feb 25, 2020 | 84.82 |
| Feb 24, 2020 | 88.87 |
| Feb 21, 2020 | 95.12 |
| Feb 20, 2020 | 99.46 |
| Feb 19, 2020 | 102.26 |
| Feb 18, 2020 | 103.76 |
| Feb 14, 2020 | 111.78 |
| Feb 13, 2020 | 113.56 |
| Feb 12, 2020 | 111.19 |
| Feb 11, 2020 | 108.56 |
| Feb 10, 2020 | 103.50 |
| Feb 7, 2020 | 102.15 |
| Feb 6, 2020 | 105.66 |
| Feb 5, 2020 | 106.57 |
| Feb 4, 2020 | 105.25 |
| Feb 3, 2020 | 102.23 |
| Jan 31, 2020 | 100.36 |
| Jan 30, 2020 | 105.38 |
| Jan 29, 2020 | 104.77 |
| Jan 28, 2020 | 105.73 |
| Jan 27, 2020 | 103.14 |
| Jan 24, 2020 | 109.14 |
| Jan 23, 2020 | 111.09 |
| Jan 22, 2020 | 109.11 |
| Jan 21, 2020 | 110.54 |
| Jan 17, 2020 | 107.08 |
| Jan 16, 2020 | 107.38 |
| Jan 15, 2020 | 105.55 |
| Jan 14, 2020 | 105.87 |
| Jan 13, 2020 | 103.10 |
| Jan 10, 2020 | 101.70 |
| Jan 9, 2020 | 102.94 |
| Jan 8, 2020 | 101.85 |
| Jan 7, 2020 | 102.36 |
| Jan 6, 2020 | 99.99 |
| Jan 3, 2020 | 103.02 |
| Jan 2, 2020 | 103.30 |
| Dec 31, 2019 | 102.44 |
| Dec 30, 2019 | 56.04 |
| Dec 27, 2019 | 56.28 |
| Dec 26, 2019 | 56.28 |
| Dec 24, 2019 | 56.28 |
| Dec 23, 2019 | 56.12 |
| Dec 20, 2019 | 55.26 |
| Dec 19, 2019 | 55.18 |
| Dec 18, 2019 | 54.91 |
| Dec 17, 2019 | 54.07 |
| Dec 16, 2019 | 53.39 |
| Dec 13, 2019 | 53.81 |
| Dec 12, 2019 | 54.51 |
| Dec 11, 2019 | 52.54 |
| Dec 10, 2019 | 51.20 |
| Dec 9, 2019 | 50.42 |
| Dec 6, 2019 | 50.70 |
| Dec 5, 2019 | 49.19 |
| Dec 4, 2019 | 48.43 |
| Dec 3, 2019 | 47.48 |
| Dec 2, 2019 | 48.80 |
| Nov 29, 2019 | 49.74 |
| Nov 27, 2019 | 50.79 |
| Nov 26, 2019 | 49.61 |
| Nov 25, 2019 | 49.00 |
| Nov 22, 2019 | 46.54 |
| Nov 21, 2019 | 46.84 |
| Nov 20, 2019 | 48.81 |
| Nov 19, 2019 | 50.06 |
| Nov 18, 2019 | 50.96 |
| Nov 15, 2019 | 51.14 |
| Nov 14, 2019 | 49.62 |
| Nov 13, 2019 | 49.62 |
| Nov 12, 2019 | 50.99 |
| Nov 11, 2019 | 48.86 |
| Nov 8, 2019 | 49.20 |
| Nov 7, 2019 | 49.45 |
| Nov 6, 2019 | 48.78 |
| Nov 5, 2019 | 49.80 |
| Nov 4, 2019 | 48.50 |
| Nov 1, 2019 | 47.35 |
| Oct 31, 2019 | 45.15 |
| Oct 30, 2019 | 45.35 |
| Oct 29, 2019 | 46.02 |
| Oct 28, 2019 | 47.39 |
| Oct 25, 2019 | 45.87 |
| Oct 24, 2019 | 44.39 |
| Oct 23, 2019 | 39.51 |
| Oct 22, 2019 | 41.04 |
| Oct 21, 2019 | 40.04 |
| Oct 18, 2019 | 39.82 |
| Oct 17, 2019 | 40.57 |
| Oct 16, 2019 | 39.35 |
| Oct 15, 2019 | 41.00 |
| Oct 14, 2019 | 40.57 |
| Oct 11, 2019 | 40.41 |
| Oct 10, 2019 | 40.51 |
| Oct 9, 2019 | 40.62 |
| Oct 8, 2019 | 39.90 |
| Oct 7, 2019 | 41.94 |
| Oct 4, 2019 | 42.38 |
| Oct 3, 2019 | 41.27 |
| Oct 2, 2019 | 41.14 |
| Oct 1, 2019 | 42.39 |
| Sep 30, 2019 | 43.63 |
| Sep 27, 2019 | 30.64 |
| Sep 26, 2019 | 31.94 |
| Sep 25, 2019 | 31.58 |
| Sep 24, 2019 | 31.13 |
| Sep 23, 2019 | 31.15 |
| Sep 20, 2019 | 29.91 |
| Sep 19, 2019 | 30.51 |
| Sep 18, 2019 | 30.67 |
| Sep 17, 2019 | 30.70 |
| Sep 16, 2019 | 30.55 |
| Sep 13, 2019 | 29.91 |
| Sep 12, 2019 | 30.44 |
| Sep 11, 2019 | 30.88 |
| Sep 10, 2019 | 29.92 |
| Sep 9, 2019 | 29.78 |
| Sep 6, 2019 | 29.25 |
| Sep 5, 2019 | 29.50 |
| Sep 4, 2019 | 28.13 |
| Sep 3, 2019 | 27.14 |
| Aug 30, 2019 | 26.91 |
| Aug 29, 2019 | 26.05 |
| Aug 28, 2019 | 24.75 |
| Aug 27, 2019 | 24.23 |
| Aug 26, 2019 | 24.49 |
| Aug 23, 2019 | 24.47 |
| Aug 22, 2019 | 25.81 |
| Aug 21, 2019 | 25.92 |
| Aug 20, 2019 | 25.08 |
| Aug 19, 2019 | 25.55 |
| Aug 16, 2019 | 24.67 |
| Aug 15, 2019 | 24.24 |
| Aug 14, 2019 | 24.23 |
| Aug 13, 2019 | 25.09 |
| Aug 12, 2019 | 24.79 |
| Aug 9, 2019 | 24.91 |
| Aug 8, 2019 | 26.06 |
| Aug 7, 2019 | 24.84 |
| Aug 6, 2019 | 25.23 |
| Aug 5, 2019 | 26.70 |
| Aug 2, 2019 | 28.58 |
| Aug 1, 2019 | 29.98 |
| Jul 31, 2019 | 31.22 |
| Jul 30, 2019 | 31.78 |
| Jul 29, 2019 | 31.62 |
| Jul 26, 2019 | 31.96 |
| Jul 25, 2019 | 31.57 |
| Jul 24, 2019 | 32.59 |
| Jul 23, 2019 | 31.09 |
| Jul 22, 2019 | 30.25 |
| Jul 19, 2019 | 29.41 |
| Jul 18, 2019 | 29.53 |
| Jul 17, 2019 | 28.46 |
| Jul 16, 2019 | 27.83 |
| Jul 15, 2019 | 28.32 |
| Jul 12, 2019 | 28.09 |
| Jul 11, 2019 | 27.18 |
| Jul 10, 2019 | 27.87 |
| Jul 9, 2019 | 27.21 |
| Jul 8, 2019 | 27.01 |
| Jul 5, 2019 | 29.24 |
| Jul 3, 2019 | 29.28 |
| Jul 2, 2019 | 29.74 |
| Jul 1, 2019 | 30.55 |
| Jun 28, 2019 | 16.92 |
| Jun 27, 2019 | 16.97 |
| Jun 26, 2019 | 16.34 |
| Jun 25, 2019 | 16.08 |
| Jun 24, 2019 | 15.91 |
| Jun 21, 2019 | 15.87 |
| Jun 20, 2019 | 16.06 |
| Jun 19, 2019 | 15.88 |
| Jun 18, 2019 | 15.64 |
| Jun 17, 2019 | 14.96 |
| Jun 14, 2019 | 15.16 |
| Jun 13, 2019 | 15.49 |
| Jun 12, 2019 | 15.52 |
| Jun 11, 2019 | 16.51 |
| Jun 10, 2019 | 16.86 |
| Jun 7, 2019 | 16.06 |
| Jun 6, 2019 | 15.85 |
| Jun 5, 2019 | 15.46 |
| Jun 4, 2019 | 15.33 |
| Jun 3, 2019 | 14.70 |
| May 31, 2019 | 14.72 |
| May 30, 2019 | 14.99 |
| May 29, 2019 | 14.86 |
| May 28, 2019 | 14.84 |
| May 24, 2019 | 14.80 |
| May 23, 2019 | 14.77 |
| May 22, 2019 | 15.00 |
| May 21, 2019 | 15.28 |
| May 20, 2019 | 14.78 |
| May 17, 2019 | 15.34 |
| May 16, 2019 | 15.86 |
| May 15, 2019 | 16.04 |
| May 14, 2019 | 14.13 |
| May 13, 2019 | 13.68 |
| May 10, 2019 | 15.00 |
| May 9, 2019 | 15.15 |
| May 8, 2019 | 15.32 |
| May 7, 2019 | 15.18 |
| May 6, 2019 | 17.03 |
| May 3, 2019 | 17.87 |
| May 2, 2019 | 17.31 |
| May 1, 2019 | 17.22 |
| Apr 30, 2019 | 17.45 |
| Apr 29, 2019 | 17.36 |
| Apr 26, 2019 | 17.45 |
| Apr 25, 2019 | 17.69 |
| Apr 24, 2019 | 17.83 |
| Apr 23, 2019 | 17.23 |
| Apr 22, 2019 | 17.32 |
| Apr 18, 2019 | 17.37 |
| Apr 17, 2019 | 17.14 |
| Apr 16, 2019 | 16.73 |
| Apr 15, 2019 | 16.15 |
| Apr 12, 2019 | 16.32 |
| Apr 11, 2019 | 15.92 |
| Apr 10, 2019 | 16.00 |
| Apr 9, 2019 | 16.12 |
| Apr 8, 2019 | 16.33 |
| Apr 5, 2019 | 16.40 |
| Apr 4, 2019 | 15.68 |
| Apr 3, 2019 | 15.58 |
| Apr 2, 2019 | 15.03 |
| Apr 1, 2019 | 14.97 |
| Mar 29, 2019 | 12.15 |
| Mar 28, 2019 | 11.76 |
| Mar 27, 2019 | 11.64 |
| Mar 26, 2019 | 11.70 |
| Mar 25, 2019 | 11.81 |
| Mar 22, 2019 | 11.90 |
| Mar 21, 2019 | 12.46 |
| Mar 20, 2019 | 11.93 |
| Mar 19, 2019 | 11.92 |
| Mar 18, 2019 | 11.83 |
| Mar 15, 2019 | 11.81 |
| Mar 14, 2019 | 11.51 |
| Mar 13, 2019 | 11.42 |
| Mar 12, 2019 | 11.61 |
| Mar 11, 2019 | 11.62 |
| Mar 8, 2019 | 11.27 |
| Mar 7, 2019 | 11.39 |
| Mar 6, 2019 | 11.97 |
| Mar 5, 2019 | 12.33 |
| Mar 4, 2019 | 12.52 |
| Mar 1, 2019 | 12.58 |
| Feb 28, 2019 | 12.35 |
| Feb 27, 2019 | 12.43 |
| Feb 26, 2019 | 12.71 |
| Feb 25, 2019 | 12.81 |
| Feb 22, 2019 | 12.82 |
| Feb 21, 2019 | 12.72 |
| Feb 20, 2019 | 12.93 |
| Feb 19, 2019 | 12.52 |
| Feb 15, 2019 | 12.59 |
| Feb 14, 2019 | 12.46 |
| Feb 13, 2019 | 12.38 |
| Feb 12, 2019 | 12.23 |
| Feb 11, 2019 | 11.87 |
| Feb 8, 2019 | 12.12 |
| Feb 7, 2019 | 12.24 |
| Feb 6, 2019 | 12.52 |
| Feb 5, 2019 | 12.24 |
| Feb 4, 2019 | 12.99 |
| Feb 1, 2019 | 12.79 |
| Jan 31, 2019 | 12.63 |
| Jan 30, 2019 | 12.49 |
| Jan 29, 2019 | 12.07 |
| Jan 28, 2019 | 12.54 |
| Jan 25, 2019 | 12.54 |
| Jan 24, 2019 | 11.81 |
| Jan 23, 2019 | 10.82 |
| Jan 22, 2019 | 10.94 |
| Jan 18, 2019 | 11.64 |
| Jan 17, 2019 | 10.97 |
| Jan 16, 2019 | 10.93 |
| Jan 15, 2019 | 10.88 |
| Jan 14, 2019 | 10.90 |
| Jan 11, 2019 | 11.06 |
| Jan 10, 2019 | 10.94 |
| Jan 9, 2019 | 10.65 |
| Jan 8, 2019 | 10.14 |
| Jan 7, 2019 | 10.46 |
| Jan 4, 2019 | 10.15 |
| Jan 3, 2019 | 9.55 |
| Jan 2, 2019 | 10.26 |
| Dec 31, 2018 | 10.13 |
| Dec 28, 2018 | 8.61 |
| Dec 27, 2018 | 8.60 |
| Dec 26, 2018 | 8.28 |
| Dec 24, 2018 | 7.63 |
| Dec 21, 2018 | 7.92 |
| Dec 20, 2018 | 7.99 |
| Dec 19, 2018 | 8.03 |
| Dec 18, 2018 | 8.49 |
| Dec 17, 2018 | 8.17 |
| Dec 14, 2018 | 8.18 |
| Dec 13, 2018 | 8.22 |
| Dec 12, 2018 | 8.45 |
| Dec 11, 2018 | 8.22 |
| Dec 10, 2018 | 8.35 |
| Dec 7, 2018 | 8.32 |
| Dec 6, 2018 | 8.84 |
| Dec 4, 2018 | 9.12 |
| Dec 3, 2018 | 9.69 |
| Nov 30, 2018 | 9.70 |
| Nov 29, 2018 | 9.60 |
| Nov 28, 2018 | 9.67 |
| Nov 27, 2018 | 9.19 |
| Nov 26, 2018 | 9.13 |
| Nov 23, 2018 | 8.76 |
| Nov 21, 2018 | 8.74 |
| Nov 20, 2018 | 8.55 |
| Nov 19, 2018 | 8.53 |
| Nov 16, 2018 | 8.80 |
| Nov 15, 2018 | 8.67 |
| Nov 14, 2018 | 8.43 |
| Nov 13, 2018 | 8.42 |
| Nov 12, 2018 | 8.39 |
| Nov 9, 2018 | 8.77 |
| Nov 8, 2018 | 9.19 |
| Nov 7, 2018 | 9.26 |
| Nov 6, 2018 | 9.20 |
| Nov 5, 2018 | 9.13 |
| Nov 2, 2018 | 9.66 |
| Nov 1, 2018 | 9.72 |
| Oct 31, 2018 | 8.69 |
| Oct 30, 2018 | 8.28 |
| Oct 29, 2018 | 8.95 |
| Oct 26, 2018 | 8.99 |
| Oct 25, 2018 | 9.18 |
| Oct 24, 2018 | 8.65 |
| Oct 23, 2018 | 9.14 |
| Oct 22, 2018 | 9.23 |
| Oct 19, 2018 | 9.30 |
| Oct 18, 2018 | 9.67 |
| Oct 17, 2018 | 10.05 |
| Oct 16, 2018 | 10.05 |
| Oct 15, 2018 | 9.66 |
| Oct 12, 2018 | 9.58 |
| Oct 11, 2018 | 9.43 |
| Oct 10, 2018 | 9.52 |
| Oct 9, 2018 | 9.85 |
| Oct 8, 2018 | 9.96 |
| Oct 5, 2018 | 10.08 |
| Oct 4, 2018 | 10.60 |
| Oct 3, 2018 | 11.09 |
| Oct 2, 2018 | 11.10 |
| Oct 1, 2018 | 11.01 |
| Sep 28, 2018 | 9.82 |
| Sep 27, 2018 | 9.84 |
| Sep 26, 2018 | 9.55 |
| Sep 25, 2018 | 9.69 |
| Sep 24, 2018 | 10.39 |
| Sep 21, 2018 | 10.41 |
| Sep 20, 2018 | 10.10 |
| Sep 19, 2018 | 10.05 |
| Sep 18, 2018 | 10.15 |
| Sep 17, 2018 | 10.17 |
| Sep 14, 2018 | 10.31 |
| Sep 13, 2018 | 10.19 |
| Sep 12, 2018 | 9.94 |
| Sep 11, 2018 | 10.40 |
| Sep 10, 2018 | 10.79 |
| Sep 7, 2018 | 10.89 |
| Sep 6, 2018 | 10.64 |
| Sep 5, 2018 | 12.30 |
| Sep 4, 2018 | 11.63 |
| Aug 31, 2018 | 11.74 |
| Aug 30, 2018 | 11.63 |
| Aug 29, 2018 | 11.60 |
| Aug 28, 2018 | 11.76 |
| Aug 27, 2018 | 11.69 |
| Aug 24, 2018 | 11.37 |
| Aug 23, 2018 | 11.41 |
| Aug 22, 2018 | 11.48 |
| Aug 21, 2018 | 11.47 |
| Aug 20, 2018 | 11.23 |
| Aug 17, 2018 | 11.26 |
| Aug 16, 2018 | 11.52 |
| Aug 15, 2018 | 11.63 |
| Aug 14, 2018 | 11.85 |
| Aug 13, 2018 | 11.74 |
| Aug 10, 2018 | 11.73 |
| Aug 9, 2018 | 12.10 |
| Aug 8, 2018 | 12.41 |
| Aug 7, 2018 | 12.18 |
| Aug 6, 2018 | 12.15 |
| Aug 3, 2018 | 11.96 |
| Aug 2, 2018 | 11.85 |
| Aug 1, 2018 | 11.82 |
| Jul 31, 2018 | 12.14 |
| Jul 30, 2018 | 11.91 |
| Jul 27, 2018 | 11.84 |
| Jul 26, 2018 | 11.45 |
| Jul 25, 2018 | 11.22 |
| Jul 24, 2018 | 11.56 |
| Jul 23, 2018 | 11.68 |
| Jul 20, 2018 | 11.80 |
| Jul 19, 2018 | 11.95 |
| Jul 18, 2018 | 12.06 |
| Jul 17, 2018 | 11.83 |
| Jul 16, 2018 | 11.59 |
| Jul 13, 2018 | 11.63 |
| Jul 12, 2018 | 11.80 |
| Jul 11, 2018 | 11.63 |
| Jul 10, 2018 | 12.14 |
| Jul 9, 2018 | 12.12 |
| Jul 6, 2018 | 12.12 |
| Jul 5, 2018 | 11.91 |
| Jul 3, 2018 | 11.25 |
| Jul 2, 2018 | 11.56 |
| Jun 29, 2018 | 11.16 |
| Jun 28, 2018 | 11.13 |
| Jun 27, 2018 | 11.25 |
| Jun 26, 2018 | 11.70 |
| Jun 25, 2018 | 11.38 |
| Jun 22, 2018 | 11.81 |
| Jun 21, 2018 | 11.71 |
| Jun 20, 2018 | 11.85 |
| Jun 19, 2018 | 11.85 |
| Jun 18, 2018 | 11.78 |
| Jun 15, 2018 | 11.67 |
| Jun 14, 2018 | 12.07 |
| Jun 13, 2018 | 12.04 |
| Jun 12, 2018 | 12.12 |
| Jun 11, 2018 | 12.04 |
| Jun 8, 2018 | 12.34 |
| Jun 7, 2018 | 12.99 |
| Jun 6, 2018 | 13.77 |
| Jun 5, 2018 | 13.56 |
| Jun 4, 2018 | 13.17 |
| Jun 1, 2018 | 13.15 |
| May 31, 2018 | 12.91 |
| May 30, 2018 | 13.15 |
| May 29, 2018 | 12.99 |
| May 25, 2018 | 13.02 |
| May 24, 2018 | 13.06 |
| May 23, 2018 | 12.92 |
| May 22, 2018 | 12.83 |
| May 21, 2018 | 12.61 |
| May 18, 2018 | 12.47 |
| May 17, 2018 | 13.05 |
| May 16, 2018 | 13.09 |
| May 15, 2018 | 12.79 |
| May 14, 2018 | 12.84 |
| May 11, 2018 | 12.74 |
| May 10, 2018 | 13.00 |
| May 9, 2018 | 12.73 |
| May 8, 2018 | 12.63 |
| May 7, 2018 | 12.50 |
| May 4, 2018 | 12.21 |
| May 3, 2018 | 11.96 |
| May 2, 2018 | 11.88 |
| May 1, 2018 | 11.67 |
| Apr 30, 2018 | 11.51 |
| Apr 27, 2018 | 11.83 |
| Apr 26, 2018 | 12.11 |
| Apr 25, 2018 | 11.66 |
| Apr 24, 2018 | 11.59 |
| Apr 23, 2018 | 12.02 |
| Apr 20, 2018 | 11.85 |
| Apr 19, 2018 | 12.07 |
| Apr 18, 2018 | 13.01 |
| Apr 17, 2018 | 13.59 |
| Apr 16, 2018 | 13.31 |
| Apr 13, 2018 | 13.11 |
| Apr 12, 2018 | 12.88 |
| Apr 11, 2018 | 12.72 |
| Apr 10, 2018 | 12.50 |
| Apr 9, 2018 | 11.96 |
| Apr 6, 2018 | 11.92 |
| Apr 5, 2018 | 12.30 |
| Apr 4, 2018 | 12.31 |
| Apr 3, 2018 | 12.14 |
| Apr 2, 2018 | 11.74 |
| Mar 29, 2018 | 11.77 |
| Mar 28, 2018 | 11.43 |
| Mar 27, 2018 | 11.58 |
| Mar 26, 2018 | 12.29 |
| Mar 23, 2018 | 11.73 |
| Mar 22, 2018 | 12.60 |
| Mar 21, 2018 | 13.10 |
| Mar 20, 2018 | 12.92 |
| Mar 19, 2018 | 13.00 |
| Mar 16, 2018 | 13.26 |
| Mar 15, 2018 | 13.45 |
| Mar 14, 2018 | 13.11 |
| Mar 13, 2018 | 13.17 |
| Mar 12, 2018 | 13.34 |
| Mar 9, 2018 | 13.48 |
| Mar 8, 2018 | 13.14 |
| Mar 7, 2018 | 13.09 |
| Mar 6, 2018 | 13.14 |
| Mar 5, 2018 | 12.47 |
| Mar 2, 2018 | 12.44 |
| Mar 1, 2018 | 12.26 |
| Feb 28, 2018 | 12.30 |
| Feb 27, 2018 | 12.39 |
| Feb 26, 2018 | 12.57 |
| Feb 23, 2018 | 12.50 |
| Feb 22, 2018 | 12.34 |
| Feb 21, 2018 | 12.51 |
| Feb 20, 2018 | 12.52 |
| Feb 16, 2018 | 12.14 |
| Feb 15, 2018 | 12.38 |
| Feb 14, 2018 | 12.18 |
| Feb 13, 2018 | 11.87 |
| Feb 12, 2018 | 12.05 |
| Feb 9, 2018 | 11.90 |
| Feb 8, 2018 | 11.44 |
| Feb 7, 2018 | 11.97 |
| Feb 6, 2018 | 12.46 |
| Feb 5, 2018 | 12.23 |
| Feb 2, 2018 | 13.05 |
| Feb 1, 2018 | 13.73 |
| Jan 31, 2018 | 13.36 |
| Jan 30, 2018 | 13.61 |
| Jan 29, 2018 | 14.03 |
| Jan 26, 2018 | 13.92 |
| Jan 25, 2018 | 13.57 |
| Jan 24, 2018 | 14.16 |
| Jan 23, 2018 | 14.67 |
| Jan 22, 2018 | 14.57 |
| Jan 19, 2018 | 14.77 |
| Jan 18, 2018 | 14.34 |
| Jan 17, 2018 | 14.21 |
| Jan 16, 2018 | 13.52 |
| Jan 12, 2018 | 13.38 |
| Jan 11, 2018 | 13.25 |
| Jan 10, 2018 | 12.73 |
| Jan 9, 2018 | 12.89 |
| Jan 8, 2018 | 13.47 |
| Jan 5, 2018 | 13.52 |
| Jan 4, 2018 | 12.67 |
| Jan 3, 2018 | 12.88 |
| Jan 2, 2018 | 12.98 |
| Dec 29, 2017 | 14.32 |
| Dec 28, 2017 | 14.65 |
| Dec 27, 2017 | 14.68 |
| Dec 26, 2017 | 14.64 |
| Dec 22, 2017 | 15.01 |
| Dec 21, 2017 | 15.06 |
| Dec 20, 2017 | 15.21 |
| Dec 19, 2017 | 15.19 |
| Dec 18, 2017 | 15.40 |
| Dec 15, 2017 | 15.28 |
| Dec 14, 2017 | 14.80 |
| Dec 13, 2017 | 14.85 |
| Dec 12, 2017 | 14.70 |
| Dec 11, 2017 | 14.98 |
| Dec 8, 2017 | 15.05 |
| Dec 7, 2017 | 15.41 |
| Dec 6, 2017 | 15.21 |
| Dec 5, 2017 | 15.04 |
| Dec 4, 2017 | 15.00 |
| Dec 1, 2017 | 15.57 |
| Nov 30, 2017 | 16.16 |
| Nov 29, 2017 | 16.40 |
| Nov 28, 2017 | 18.37 |
| Nov 27, 2017 | 18.20 |
| Nov 24, 2017 | 18.67 |
| Nov 22, 2017 | 18.28 |
| Nov 21, 2017 | 18.78 |
| Nov 20, 2017 | 18.37 |
| Nov 17, 2017 | 17.90 |
| Nov 16, 2017 | 18.17 |
| Nov 15, 2017 | 17.67 |
| Nov 14, 2017 | 18.01 |
| Nov 13, 2017 | 18.28 |
| Nov 10, 2017 | 18.30 |
| Nov 9, 2017 | 18.51 |
| Nov 8, 2017 | 19.20 |
| Nov 7, 2017 | 18.64 |
| Nov 6, 2017 | 18.56 |
| Nov 3, 2017 | 18.19 |
| Nov 2, 2017 | 18.21 |
| Nov 1, 2017 | 17.89 |
| Oct 31, 2017 | 18.56 |
| Oct 30, 2017 | 20.76 |
| Oct 27, 2017 | 20.91 |
| Oct 26, 2017 | 20.21 |
| Oct 25, 2017 | 20.05 |
| Oct 24, 2017 | 20.25 |
| Oct 23, 2017 | 19.87 |
| Oct 20, 2017 | 19.91 |
| Oct 19, 2017 | 19.81 |
| Oct 18, 2017 | 19.94 |
| Oct 17, 2017 | 19.70 |
| Oct 16, 2017 | 19.65 |
| Oct 13, 2017 | 19.46 |
| Oct 12, 2017 | 18.90 |
| Oct 11, 2017 | 18.51 |
| Oct 10, 2017 | 18.41 |
| Oct 9, 2017 | 18.36 |
| Oct 6, 2017 | 18.21 |
| Oct 5, 2017 | 18.15 |
| Oct 4, 2017 | 18.05 |
| Oct 3, 2017 | 18.08 |
| Oct 2, 2017 | 18.15 |
| Sep 29, 2017 | 17.40 |
| Sep 28, 2017 | 16.81 |
| Sep 27, 2017 | 16.47 |
| Sep 26, 2017 | 15.38 |
| Sep 25, 2017 | 15.68 |
| Sep 22, 2017 | 16.28 |
| Sep 21, 2017 | 15.73 |
| Sep 20, 2017 | 15.86 |
| Sep 19, 2017 | 16.52 |
| Sep 18, 2017 | 16.81 |
| Sep 15, 2017 | 16.19 |
| Sep 14, 2017 | 16.07 |
| Sep 13, 2017 | 16.00 |
| Sep 12, 2017 | 16.03 |
| Sep 11, 2017 | 15.76 |
| Sep 8, 2017 | 15.17 |
| Sep 7, 2017 | 15.68 |
| Sep 6, 2017 | 15.48 |
| Sep 5, 2017 | 15.53 |
| Sep 1, 2017 | 15.90 |
| Aug 31, 2017 | 15.65 |
| Aug 30, 2017 | 15.53 |
| Aug 29, 2017 | 15.24 |
| Aug 28, 2017 | 15.06 |
| Aug 25, 2017 | 14.92 |
| Aug 24, 2017 | 15.09 |
| Aug 23, 2017 | 14.92 |
| Aug 22, 2017 | 15.37 |
| Aug 21, 2017 | 14.81 |
| Aug 18, 2017 | 15.05 |
| Aug 17, 2017 | 14.88 |
| Aug 16, 2017 | 15.38 |
| Aug 15, 2017 | 15.24 |
| Aug 14, 2017 | 15.42 |
| Aug 11, 2017 | 15.07 |
| Aug 10, 2017 | 14.66 |
| Aug 9, 2017 | 14.84 |
| Aug 8, 2017 | 14.96 |
| Aug 7, 2017 | 15.12 |
| Aug 4, 2017 | 14.62 |
| Aug 3, 2017 | 14.43 |
| Aug 2, 2017 | 14.95 |
| Aug 1, 2017 | 15.37 |
| Jul 31, 2017 | 15.41 |
| Jul 28, 2017 | 15.32 |
| Jul 27, 2017 | 15.59 |
| Jul 26, 2017 | 16.09 |
| Jul 25, 2017 | 15.90 |
| Jul 24, 2017 | 16.01 |
| Jul 21, 2017 | 16.01 |
| Jul 20, 2017 | 16.19 |
| Jul 19, 2017 | 16.27 |
| Jul 18, 2017 | 15.59 |
| Jul 17, 2017 | 15.28 |
| Jul 14, 2017 | 15.18 |
| Jul 13, 2017 | 14.95 |
| Jul 12, 2017 | 14.99 |
| Jul 11, 2017 | 14.56 |
| Jul 10, 2017 | 14.39 |
| Jul 7, 2017 | 14.05 |
| Jul 6, 2017 | 13.66 |
| Jul 5, 2017 | 13.77 |
| Jul 3, 2017 | 13.46 |
| Jun 30, 2017 | 13.50 |
| Jun 29, 2017 | 15.91 |
| Jun 28, 2017 | 16.93 |
| Jun 27, 2017 | 16.08 |
| Jun 26, 2017 | 16.80 |
| Jun 23, 2017 | 16.99 |
| Jun 22, 2017 | 16.84 |
| Jun 21, 2017 | 17.26 |
| Jun 20, 2017 | 17.41 |
| Jun 19, 2017 | 17.97 |
| Jun 16, 2017 | 17.78 |
| Jun 15, 2017 | 17.84 |
| Jun 14, 2017 | 18.72 |
| Jun 13, 2017 | 19.56 |
| Jun 12, 2017 | 19.53 |
| Jun 9, 2017 | 20.24 |
| Jun 8, 2017 | 21.48 |
| Jun 7, 2017 | 20.62 |
| Jun 6, 2017 | 20.10 |
| Jun 5, 2017 | 19.92 |
| Jun 2, 2017 | 19.88 |
| Jun 1, 2017 | 19.52 |
| May 31, 2017 | 19.19 |
| May 30, 2017 | 19.25 |
| May 26, 2017 | 19.34 |
| May 25, 2017 | 19.15 |
| May 24, 2017 | 19.41 |
| May 23, 2017 | 19.24 |
| May 22, 2017 | 19.38 |
| May 19, 2017 | 18.98 |
| May 18, 2017 | 18.99 |
| May 17, 2017 | 18.56 |
| May 16, 2017 | 19.82 |
| May 15, 2017 | 19.66 |
| May 12, 2017 | 19.38 |
| May 11, 2017 | 19.67 |
| May 10, 2017 | 19.56 |
| May 9, 2017 | 18.84 |
| May 8, 2017 | 18.58 |
| May 5, 2017 | 18.53 |
| May 4, 2017 | 18.46 |
| May 3, 2017 | 18.18 |
| May 2, 2017 | 18.38 |
| May 1, 2017 | 18.39 |
| Apr 28, 2017 | 18.32 |
| Apr 27, 2017 | 18.66 |
| Apr 26, 2017 | 17.96 |
| Apr 25, 2017 | 17.88 |
| Apr 24, 2017 | 17.57 |
| Apr 21, 2017 | 16.84 |
| Apr 20, 2017 | 16.96 |
| Apr 19, 2017 | 16.45 |
| Apr 18, 2017 | 16.07 |
| Apr 17, 2017 | 16.07 |
| Apr 13, 2017 | 15.71 |
| Apr 12, 2017 | 15.96 |
| Apr 11, 2017 | 16.27 |
| Apr 10, 2017 | 16.35 |
| Apr 7, 2017 | 16.34 |
| Apr 6, 2017 | 16.33 |
| Apr 5, 2017 | 16.36 |
| Apr 4, 2017 | 16.65 |
| Apr 3, 2017 | 16.78 |
| Mar 31, 2017 | 16.86 |
| Mar 30, 2017 | 21.59 |
| Mar 29, 2017 | 21.04 |
| Mar 28, 2017 | 21.03 |
| Mar 27, 2017 | 20.87 |
| Mar 24, 2017 | 20.92 |
| Mar 23, 2017 | 20.73 |
| Mar 22, 2017 | 20.54 |
| Mar 21, 2017 | 20.58 |
| Mar 20, 2017 | 22.10 |
| Mar 17, 2017 | 21.69 |
| Mar 16, 2017 | 21.57 |
| Mar 15, 2017 | 21.53 |
| Mar 14, 2017 | 20.92 |
| Mar 13, 2017 | 21.17 |
| Mar 10, 2017 | 20.28 |
| Mar 9, 2017 | 19.72 |
| Mar 8, 2017 | 19.54 |
| Mar 7, 2017 | 19.57 |
| Mar 6, 2017 | 19.47 |
| Mar 3, 2017 | 19.39 |
| Mar 2, 2017 | 19.50 |
| Mar 1, 2017 | 19.76 |
| Feb 28, 2017 | 19.38 |
| Feb 27, 2017 | 19.72 |
| Feb 24, 2017 | 19.48 |
| Feb 23, 2017 | 19.23 |
| Feb 22, 2017 | 19.44 |
| Feb 21, 2017 | 19.63 |
| Feb 17, 2017 | 19.19 |
| Feb 16, 2017 | 19.27 |
| Feb 15, 2017 | 19.53 |
| Feb 14, 2017 | 19.33 |
| Feb 13, 2017 | 19.43 |
| Feb 10, 2017 | 19.34 |
| Feb 9, 2017 | 19.35 |
| Feb 8, 2017 | 19.17 |
| Feb 7, 2017 | 19.21 |
| Feb 6, 2017 | 19.06 |
| Feb 3, 2017 | 19.24 |
| Feb 2, 2017 | 19.09 |
| Feb 1, 2017 | 18.57 |
| Jan 31, 2017 | 18.23 |
| Jan 30, 2017 | 18.50 |
| Jan 27, 2017 | 18.42 |
| Jan 26, 2017 | 18.20 |
| Jan 25, 2017 | 18.21 |
| Jan 24, 2017 | 17.90 |
| Jan 23, 2017 | 17.45 |
| Jan 20, 2017 | 17.48 |
| Jan 19, 2017 | 17.53 |
| Jan 18, 2017 | 17.55 |
| Jan 17, 2017 | 17.27 |
| Jan 13, 2017 | 17.91 |
| Jan 12, 2017 | 17.72 |
| Jan 11, 2017 | 17.73 |
| Jan 10, 2017 | 17.34 |
| Jan 9, 2017 | 17.24 |
| Jan 6, 2017 | 17.09 |
| Jan 5, 2017 | 17.21 |
| Jan 4, 2017 | 17.24 |
| Jan 3, 2017 | 16.80 |
| Dec 30, 2016 | 14.87 |
| Dec 29, 2016 | 15.09 |
| Dec 28, 2016 | 15.07 |
| Dec 27, 2016 | 15.53 |
| Dec 23, 2016 | 15.24 |
| Dec 22, 2016 | 15.25 |
| Dec 21, 2016 | 15.30 |
| Dec 20, 2016 | 15.17 |
| Dec 19, 2016 | 14.78 |
| Dec 16, 2016 | 14.44 |
| Dec 15, 2016 | 14.67 |
| Dec 14, 2016 | 14.24 |
| Dec 13, 2016 | 14.15 |
| Dec 12, 2016 | 14.24 |
| Dec 9, 2016 | 14.48 |
| Dec 8, 2016 | 15.03 |
| Dec 7, 2016 | 14.65 |
| Dec 6, 2016 | 14.34 |
| Dec 5, 2016 | 14.58 |
| Dec 2, 2016 | 14.48 |
| Dec 1, 2016 | 14.05 |
| Nov 30, 2016 | 15.01 |
| Nov 29, 2016 | 15.34 |
| Nov 28, 2016 | 15.19 |
| Nov 25, 2016 | 15.11 |
| Nov 23, 2016 | 15.03 |
| Nov 22, 2016 | 15.03 |
| Nov 21, 2016 | 14.77 |
| Nov 18, 2016 | 14.74 |
| Nov 17, 2016 | 14.66 |
| Nov 16, 2016 | 14.38 |
| Nov 15, 2016 | 14.14 |
| Nov 14, 2016 | 13.87 |
| Nov 11, 2016 | 13.80 |
| Nov 10, 2016 | 13.29 |
| Nov 9, 2016 | 13.33 |
| Nov 8, 2016 | 13.27 |
| Nov 7, 2016 | 13.23 |
| Nov 4, 2016 | 12.53 |
| Nov 3, 2016 | 12.35 |
| Nov 2, 2016 | 13.12 |
| Nov 1, 2016 | 12.80 |
| Oct 31, 2016 | 12.70 |
| Oct 28, 2016 | 12.60 |
| Oct 27, 2016 | 12.59 |
| Oct 26, 2016 | 12.67 |
| Oct 25, 2016 | 12.67 |
| Oct 24, 2016 | 12.64 |
| Oct 21, 2016 | 12.39 |
| Oct 20, 2016 | 12.44 |
| Oct 19, 2016 | 12.46 |
| Oct 18, 2016 | 12.44 |
| Oct 17, 2016 | 12.43 |
| Oct 14, 2016 | 12.22 |
| Oct 13, 2016 | 12.10 |
| Oct 12, 2016 | 12.73 |
| Oct 11, 2016 | 12.63 |
| Oct 10, 2016 | 12.79 |
| Oct 7, 2016 | 12.73 |
| Oct 6, 2016 | 12.96 |
| Oct 5, 2016 | 12.56 |
| Oct 4, 2016 | 12.44 |
| Oct 3, 2016 | 12.58 |
| Sep 30, 2016 | 12.59 |
| Sep 29, 2016 | 14.58 |
| Sep 28, 2016 | 14.50 |
| Sep 27, 2016 | 14.66 |
| Sep 26, 2016 | 14.23 |
| Sep 23, 2016 | 14.29 |
| Sep 22, 2016 | 14.56 |
| Sep 21, 2016 | 14.32 |
| Sep 20, 2016 | 14.20 |
| Sep 19, 2016 | 14.04 |
| Sep 16, 2016 | 13.79 |
| Sep 15, 2016 | 13.77 |
| Sep 14, 2016 | 13.37 |
| Sep 13, 2016 | 13.59 |
| Sep 12, 2016 | 13.87 |
| Sep 9, 2016 | 13.70 |
| Sep 8, 2016 | 14.06 |
| Sep 7, 2016 | 14.09 |
| Sep 6, 2016 | 14.16 |
| Sep 2, 2016 | 14.01 |
| Sep 1, 2016 | 13.88 |
| Aug 31, 2016 | 13.51 |
| Aug 30, 2016 | 13.56 |
| Aug 29, 2016 | 13.56 |
| Aug 26, 2016 | 13.39 |
| Aug 25, 2016 | 13.52 |
| Aug 24, 2016 | 13.45 |
| Aug 23, 2016 | 13.39 |
| Aug 22, 2016 | 13.46 |
| Aug 19, 2016 | 13.40 |
| Aug 18, 2016 | 12.92 |
| Aug 17, 2016 | 12.80 |
| Aug 16, 2016 | 12.67 |
| Aug 15, 2016 | 12.78 |
| Aug 12, 2016 | 12.72 |
| Aug 11, 2016 | 12.60 |
| Aug 10, 2016 | 12.71 |
| Aug 9, 2016 | 12.91 |
| Aug 8, 2016 | 12.86 |
| Aug 5, 2016 | 12.70 |
| Aug 4, 2016 | 12.45 |
| Aug 3, 2016 | 12.32 |
| Aug 2, 2016 | 12.09 |
| Aug 1, 2016 | 12.47 |
| Jul 29, 2016 | 12.38 |
| Jul 28, 2016 | 12.48 |
| Jul 27, 2016 | 12.38 |
| Jul 26, 2016 | 12.30 |
| Jul 25, 2016 | 12.11 |
| Jul 22, 2016 | 12.05 |
| Jul 21, 2016 | 12.01 |
| Jul 20, 2016 | 12.12 |
| Jul 19, 2016 | 11.96 |
| Jul 18, 2016 | 11.95 |
| Jul 15, 2016 | 11.83 |
| Jul 14, 2016 | 11.78 |
| Jul 13, 2016 | 12.09 |
| Jul 12, 2016 | 11.86 |
| Jul 11, 2016 | 11.71 |
| Jul 8, 2016 | 11.58 |
| Jul 7, 2016 | 11.32 |
| Jul 6, 2016 | 11.19 |
| Jul 5, 2016 | 11.16 |
| Jul 1, 2016 | 11.26 |
| Jun 30, 2016 | 11.41 |
| Jun 29, 2016 | 12.26 |
| Jun 28, 2016 | 12.03 |
| Jun 27, 2016 | 11.95 |
| Jun 24, 2016 | 12.42 |
| Jun 23, 2016 | 13.17 |
| Jun 22, 2016 | 12.88 |
| Jun 21, 2016 | 12.87 |
| Jun 20, 2016 | 12.97 |
| Jun 17, 2016 | 12.68 |
| Jun 16, 2016 | 12.85 |
| Jun 15, 2016 | 13.03 |
| Jun 14, 2016 | 12.89 |
| Jun 13, 2016 | 12.84 |
| Jun 10, 2016 | 12.97 |
| Jun 9, 2016 | 13.22 |
| Jun 8, 2016 | 13.13 |
| Jun 7, 2016 | 12.99 |
| Jun 6, 2016 | 13.00 |
| Jun 3, 2016 | 12.96 |
| Jun 2, 2016 | 12.98 |
| Jun 1, 2016 | 12.93 |
| May 31, 2016 | 12.95 |
| May 27, 2016 | 12.83 |
| May 26, 2016 | 12.55 |
| May 25, 2016 | 12.43 |
| May 24, 2016 | 12.56 |
| May 23, 2016 | 12.09 |
| May 20, 2016 | 11.94 |
| May 19, 2016 | 11.24 |
| May 18, 2016 | 11.42 |
| May 17, 2016 | 11.16 |
| May 16, 2016 | 11.68 |
| May 13, 2016 | 11.61 |
| May 12, 2016 | 11.51 |
| May 11, 2016 | 11.81 |
| May 10, 2016 | 11.64 |
| May 9, 2016 | 11.50 |
| May 6, 2016 | 11.31 |
| May 5, 2016 | 11.56 |
| May 4, 2016 | 11.56 |
| May 3, 2016 | 11.51 |
| May 2, 2016 | 11.07 |
| Apr 29, 2016 | 10.71 |
| Apr 28, 2016 | 10.90 |
| Apr 27, 2016 | 11.41 |
| Apr 26, 2016 | 11.21 |
| Apr 25, 2016 | 11.02 |
| Apr 22, 2016 | 11.07 |
| Apr 21, 2016 | 10.90 |
| Apr 20, 2016 | 10.76 |
| Apr 19, 2016 | 11.54 |
| Apr 18, 2016 | 11.70 |
| Apr 15, 2016 | 11.83 |
| Apr 14, 2016 | 11.81 |
| Apr 13, 2016 | 11.84 |
| Apr 12, 2016 | 11.72 |
| Apr 11, 2016 | 11.80 |
| Apr 8, 2016 | 11.53 |
| Apr 7, 2016 | 11.48 |
| Apr 6, 2016 | 11.59 |
| Apr 5, 2016 | 11.63 |
| Apr 4, 2016 | 11.62 |
| Apr 1, 2016 | 11.73 |
| Mar 31, 2016 | 11.65 |
| Mar 30, 2016 | 10.45 |
| Mar 29, 2016 | 10.39 |
| Mar 28, 2016 | 9.88 |
| Mar 24, 2016 | 9.95 |
| Mar 23, 2016 | 9.86 |
| Mar 22, 2016 | 10.04 |
| Mar 21, 2016 | 9.65 |
| Mar 18, 2016 | 9.71 |
| Mar 17, 2016 | 9.67 |
| Mar 16, 2016 | 9.51 |
| Mar 15, 2016 | 9.27 |
| Mar 14, 2016 | 9.28 |
| Mar 11, 2016 | 9.18 |
| Mar 10, 2016 | 9.03 |
| Mar 9, 2016 | 9.25 |
| Mar 8, 2016 | 8.94 |
| Mar 7, 2016 | 8.99 |
| Mar 4, 2016 | 9.17 |
| Mar 3, 2016 | 9.13 |
| Mar 2, 2016 | 9.09 |
| Mar 1, 2016 | 9.29 |
| Feb 29, 2016 | 8.70 |
| Feb 26, 2016 | 8.71 |
| Feb 25, 2016 | 8.62 |
| Feb 24, 2016 | 8.58 |
| Feb 23, 2016 | 8.47 |
| Feb 22, 2016 | 8.64 |
| Feb 19, 2016 | 8.72 |
| Feb 18, 2016 | 8.36 |
| Feb 17, 2016 | 8.40 |
| Feb 16, 2016 | 8.35 |
| Feb 12, 2016 | 7.94 |
| Feb 11, 2016 | 7.87 |
| Feb 10, 2016 | 7.92 |
| Feb 9, 2016 | 7.98 |
| Feb 8, 2016 | 8.03 |
| Feb 5, 2016 | 8.00 |
| Feb 4, 2016 | 8.23 |
| Feb 3, 2016 | 8.18 |
| Feb 2, 2016 | 8.04 |
| Feb 1, 2016 | 7.94 |
| Jan 29, 2016 | 8.11 |
| Jan 28, 2016 | 7.70 |
| Jan 27, 2016 | 7.52 |
| Jan 26, 2016 | 7.64 |
| Jan 25, 2016 | 7.41 |
| Jan 22, 2016 | 7.58 |
| Jan 21, 2016 | 7.43 |
| Jan 20, 2016 | 7.38 |
| Jan 19, 2016 | 7.29 |
| Jan 15, 2016 | 7.40 |
| Jan 14, 2016 | 7.72 |
| Jan 13, 2016 | 7.40 |
| Jan 12, 2016 | 7.57 |
| Jan 11, 2016 | 7.22 |
| Jan 8, 2016 | 7.21 |
| Jan 7, 2016 | 7.55 |
| Jan 6, 2016 | 7.64 |
| Jan 5, 2016 | 7.51 |
| Jan 4, 2016 | 7.76 |
| Dec 31, 2015 | 8.16 |
| Dec 30, 2015 | 12.80 |
| Dec 29, 2015 | 13.15 |
| Dec 28, 2015 | 12.86 |
| Dec 24, 2015 | 12.88 |
| Dec 23, 2015 | 12.85 |
| Dec 22, 2015 | 12.74 |
| Dec 21, 2015 | 12.72 |
| Dec 18, 2015 | 12.68 |
| Dec 17, 2015 | 13.03 |
| Dec 16, 2015 | 13.16 |
| Dec 15, 2015 | 12.92 |
| Dec 14, 2015 | 12.76 |
| Dec 11, 2015 | 12.87 |
| Dec 10, 2015 | 13.23 |
| Dec 9, 2015 | 13.08 |
| Dec 8, 2015 | 13.23 |
| Dec 7, 2015 | 13.05 |
| Dec 4, 2015 | 13.41 |
| Dec 3, 2015 | 12.97 |
| Dec 2, 2015 | 13.13 |
| Dec 1, 2015 | 13.07 |
| Nov 30, 2015 | 13.04 |
| Nov 27, 2015 | 13.03 |
| Nov 25, 2015 | 12.88 |
| Nov 24, 2015 | 12.89 |
| Nov 23, 2015 | 12.81 |
| Nov 20, 2015 | 12.91 |
| Nov 19, 2015 | 12.79 |
| Nov 18, 2015 | 12.79 |
| Nov 17, 2015 | 12.63 |
| Nov 16, 2015 | 12.80 |
| Nov 13, 2015 | 12.58 |
| Nov 12, 2015 | 12.50 |
| Nov 11, 2015 | 12.83 |
| Nov 10, 2015 | 12.82 |
| Nov 9, 2015 | 12.87 |
| Nov 6, 2015 | 12.92 |
| Nov 5, 2015 | 12.95 |
| Nov 4, 2015 | 12.99 |
| Nov 3, 2015 | 13.13 |
| Nov 2, 2015 | 12.68 |
| Oct 30, 2015 | 12.56 |
| Oct 29, 2015 | 12.34 |
| Oct 28, 2015 | 12.57 |
| Oct 27, 2015 | 12.25 |
| Oct 26, 2015 | 12.25 |
| Oct 23, 2015 | 12.16 |
| Oct 22, 2015 | 11.78 |
| Oct 21, 2015 | 12.60 |
| Oct 20, 2015 | 12.63 |
| Oct 19, 2015 | 12.42 |
| Oct 16, 2015 | 12.17 |
| Oct 15, 2015 | 12.48 |
| Oct 14, 2015 | 12.13 |
| Oct 13, 2015 | 11.99 |
| Oct 12, 2015 | 12.26 |
| Oct 9, 2015 | 12.31 |
| Oct 8, 2015 | 12.41 |
| Oct 7, 2015 | 12.28 |
| Oct 6, 2015 | 12.03 |
| Oct 5, 2015 | 12.16 |
| Oct 2, 2015 | 11.74 |
| Oct 1, 2015 | 11.42 |
| Sep 30, 2015 | 11.51 |
| Sep 29, 2015 | 12.43 |
| Sep 28, 2015 | 12.20 |
| Sep 25, 2015 | 12.30 |
| Sep 24, 2015 | 12.47 |
| Sep 23, 2015 | 12.09 |
| Sep 22, 2015 | 11.92 |
| Sep 21, 2015 | 12.54 |
| Sep 18, 2015 | 12.37 |
| Sep 17, 2015 | 12.91 |
| Sep 16, 2015 | 12.50 |
| Sep 15, 2015 | 12.38 |
| Sep 14, 2015 | 12.25 |
| Sep 11, 2015 | 12.37 |
| Sep 10, 2015 | 12.15 |
| Sep 9, 2015 | 12.18 |
| Sep 8, 2015 | 12.08 |
| Sep 4, 2015 | 11.55 |
| Sep 3, 2015 | 11.91 |
| Sep 2, 2015 | 11.83 |
| Sep 1, 2015 | 11.38 |
| Aug 31, 2015 | 11.82 |
| Aug 28, 2015 | 11.91 |
| Aug 27, 2015 | 12.01 |
| Aug 26, 2015 | 11.73 |
| Aug 25, 2015 | 11.37 |
| Aug 24, 2015 | 11.35 |
| Aug 21, 2015 | 12.29 |
| Aug 20, 2015 | 12.41 |
| Aug 19, 2015 | 12.68 |
| Aug 18, 2015 | 12.92 |
| Aug 17, 2015 | 13.18 |
| Aug 14, 2015 | 13.23 |
| Aug 13, 2015 | 13.30 |
| Aug 12, 2015 | 13.40 |
| Aug 11, 2015 | 13.24 |
| Aug 10, 2015 | 13.73 |
| Aug 7, 2015 | 13.46 |
| Aug 6, 2015 | 13.43 |
| Aug 5, 2015 | 13.78 |
| Aug 4, 2015 | 12.22 |
| Aug 3, 2015 | 12.67 |
| Jul 31, 2015 | 12.96 |
| Jul 30, 2015 | 13.08 |
| Jul 29, 2015 | 12.91 |
| Jul 28, 2015 | 12.80 |
| Jul 27, 2015 | 12.87 |
| Jul 24, 2015 | 12.90 |
| Jul 23, 2015 | 13.27 |
| Jul 22, 2015 | 13.16 |
| Jul 21, 2015 | 13.12 |
| Jul 20, 2015 | 12.91 |
| Jul 17, 2015 | 13.00 |
| Jul 16, 2015 | 13.06 |
| Jul 15, 2015 | 13.55 |
| Jul 14, 2015 | 13.85 |
| Jul 13, 2015 | 13.65 |
| Jul 10, 2015 | 13.39 |
| Jul 9, 2015 | 13.19 |
| Jul 8, 2015 | 13.20 |
| Jul 7, 2015 | 13.48 |
| Jul 6, 2015 | 13.54 |
| Jul 2, 2015 | 13.87 |
| Jul 1, 2015 | 13.80 |
| Jun 30, 2015 | 13.73 |
| Jun 29, 2015 | 11.56 |
| Jun 26, 2015 | 12.12 |
| Jun 25, 2015 | 12.34 |
| Jun 24, 2015 | 12.25 |
| Jun 23, 2015 | 12.28 |
| Jun 22, 2015 | 12.49 |
| Jun 19, 2015 | 12.35 |
| Jun 18, 2015 | 12.34 |
| Jun 17, 2015 | 12.25 |
| Jun 16, 2015 | 12.41 |
| Jun 15, 2015 | 12.28 |
| Jun 12, 2015 | 12.35 |
| Jun 11, 2015 | 12.50 |
| Jun 10, 2015 | 12.51 |
| Jun 9, 2015 | 12.09 |
| Jun 8, 2015 | 12.34 |
| Jun 5, 2015 | 12.53 |
| Jun 4, 2015 | 12.25 |
| Jun 3, 2015 | 12.46 |
| Jun 2, 2015 | 12.42 |
| Jun 1, 2015 | 12.43 |
| May 29, 2015 | 12.10 |
| May 28, 2015 | 12.19 |
| May 27, 2015 | 12.25 |
| May 26, 2015 | 12.01 |
| May 22, 2015 | 12.16 |
| May 21, 2015 | 12.23 |
| May 20, 2015 | 12.20 |
| May 19, 2015 | 11.90 |
| May 18, 2015 | 12.01 |
| May 15, 2015 | 11.78 |
| May 14, 2015 | 11.35 |
| May 13, 2015 | 11.13 |
| May 12, 2015 | 10.59 |
| May 11, 2015 | 10.65 |
| May 8, 2015 | 10.51 |
| May 7, 2015 | 10.36 |
| May 6, 2015 | 10.05 |
| May 5, 2015 | 10.17 |
| May 4, 2015 | 10.33 |
| May 1, 2015 | 10.61 |
| Apr 30, 2015 | 10.12 |
| Apr 29, 2015 | 10.37 |
| Apr 28, 2015 | 10.69 |
| Apr 27, 2015 | 10.43 |
| Apr 24, 2015 | 10.47 |
| Apr 23, 2015 | 10.70 |
| Apr 22, 2015 | 10.72 |
| Apr 21, 2015 | 10.60 |
| Apr 20, 2015 | 10.44 |
| Apr 17, 2015 | 10.14 |
| Apr 16, 2015 | 10.53 |
| Apr 15, 2015 | 10.85 |
| Apr 14, 2015 | 10.72 |
| Apr 13, 2015 | 10.99 |
| Apr 10, 2015 | 10.91 |
| Apr 9, 2015 | 10.86 |
| Apr 8, 2015 | 10.61 |
| Apr 7, 2015 | 10.62 |
| Apr 6, 2015 | 10.79 |
| Apr 2, 2015 | 10.73 |
| Apr 1, 2015 | 10.74 |
| Mar 31, 2015 | 10.71 |
| Mar 30, 2015 | 15.34 |
| Mar 27, 2015 | 15.09 |
| Mar 26, 2015 | 15.03 |
| Mar 25, 2015 | 15.32 |
| Mar 24, 2015 | 15.83 |
| Mar 23, 2015 | 15.84 |
| Mar 20, 2015 | 15.71 |
| Mar 19, 2015 | 15.40 |
| Mar 18, 2015 | 15.05 |
| Mar 17, 2015 | 14.95 |
| Mar 16, 2015 | 15.07 |
| Mar 13, 2015 | 14.86 |
| Mar 12, 2015 | 14.96 |
| Mar 11, 2015 | 14.78 |
| Mar 10, 2015 | 14.60 |
| Mar 9, 2015 | 15.09 |
| Mar 6, 2015 | 15.10 |
| Mar 5, 2015 | 15.62 |
| Mar 4, 2015 | 15.78 |
| Mar 3, 2015 | 15.83 |
| Mar 2, 2015 | 16.26 |
| Feb 27, 2015 | 15.77 |
| Feb 26, 2015 | 15.63 |
| Feb 25, 2015 | 15.70 |
| Feb 24, 2015 | 15.52 |
| Feb 23, 2015 | 15.60 |
| Feb 20, 2015 | 15.71 |
| Feb 19, 2015 | 15.69 |
| Feb 18, 2015 | 15.61 |
| Feb 17, 2015 | 15.77 |
| Feb 13, 2015 | 15.81 |
| Feb 12, 2015 | 16.03 |
| Feb 11, 2015 | 15.91 |
| Feb 10, 2015 | 15.94 |
| Feb 9, 2015 | 16.18 |
| Feb 6, 2015 | 16.18 |
| Feb 5, 2015 | 15.57 |
| Feb 4, 2015 | 15.13 |
| Feb 3, 2015 | 14.97 |
| Feb 2, 2015 | 14.34 |
| Jan 30, 2015 | 14.02 |
| Jan 29, 2015 | 14.54 |
| Jan 28, 2015 | 14.31 |
| Jan 27, 2015 | 14.47 |
| Jan 26, 2015 | 14.72 |
| Jan 23, 2015 | 14.73 |
| Jan 22, 2015 | 14.65 |
| Jan 21, 2015 | 14.32 |
| Jan 20, 2015 | 14.47 |
| Jan 16, 2015 | 14.29 |
| Jan 15, 2015 | 13.56 |
| Jan 14, 2015 | 13.70 |
| Jan 13, 2015 | 13.72 |
| Jan 12, 2015 | 14.00 |
| Jan 9, 2015 | 13.88 |
| Jan 8, 2015 | 13.21 |
| Jan 7, 2015 | 12.87 |
| Jan 6, 2015 | 12.98 |
| Jan 5, 2015 | 13.64 |
| Jan 2, 2015 | 14.16 |
| Dec 31, 2014 | 13.82 |
| Dec 30, 2014 | 6.33 |
| Dec 29, 2014 | 6.37 |
| Dec 26, 2014 | 6.40 |
| Dec 24, 2014 | 6.40 |
| Dec 23, 2014 | 6.40 |
| Dec 22, 2014 | 6.02 |
| Dec 19, 2014 | 5.96 |
| Dec 18, 2014 | 6.01 |
| Dec 17, 2014 | 5.89 |
| Dec 16, 2014 | 5.80 |
| Dec 15, 2014 | 5.81 |
| Dec 12, 2014 | 5.89 |
| Dec 11, 2014 | 5.91 |
| Dec 10, 2014 | 5.69 |
| Dec 9, 2014 | 5.96 |
| Dec 8, 2014 | 5.84 |
| Dec 5, 2014 | 5.93 |
| Dec 4, 2014 | 5.77 |
| Dec 3, 2014 | 5.75 |
| Dec 2, 2014 | 5.63 |
| Dec 1, 2014 | 5.15 |
| Nov 28, 2014 | 5.28 |
| Nov 26, 2014 | 5.45 |
| Nov 25, 2014 | 5.29 |
| Nov 24, 2014 | 5.33 |
| Nov 21, 2014 | 5.18 |
| Nov 20, 2014 | 5.16 |
| Nov 19, 2014 | 5.00 |
| Nov 18, 2014 | 5.31 |
| Nov 17, 2014 | 5.22 |
| Nov 14, 2014 | 5.35 |
| Nov 13, 2014 | 5.31 |
| Nov 12, 2014 | 5.36 |
| Nov 11, 2014 | 5.35 |
| Nov 10, 2014 | 5.39 |
| Nov 7, 2014 | 5.28 |
| Nov 6, 2014 | 5.28 |
| Nov 5, 2014 | 5.44 |
| Nov 4, 2014 | 5.31 |
| Nov 3, 2014 | 5.15 |
| Oct 31, 2014 | 5.09 |
| Oct 30, 2014 | 4.85 |
| Oct 29, 2014 | 4.87 |
| Oct 28, 2014 | 4.85 |
| Oct 27, 2014 | 4.53 |
| Oct 24, 2014 | 4.51 |
| Oct 23, 2014 | 4.53 |
| Oct 22, 2014 | 4.31 |
| Oct 21, 2014 | 4.40 |
| Oct 20, 2014 | 4.29 |
| Oct 17, 2014 | 4.18 |
| Oct 16, 2014 | 4.29 |
| Oct 15, 2014 | 4.27 |
| Oct 14, 2014 | 4.23 |
| Oct 13, 2014 | 4.28 |
| Oct 10, 2014 | 4.36 |
| Oct 9, 2014 | 4.64 |
| Oct 8, 2014 | 4.93 |
| Oct 7, 2014 | 4.86 |
| Oct 6, 2014 | 4.87 |
| Oct 3, 2014 | 4.86 |
| Oct 2, 2014 | 4.87 |
| Oct 1, 2014 | 4.79 |
| Sep 30, 2014 | 4.80 |
| Sep 29, 2014 | 5.03 |
| Sep 26, 2014 | 5.00 |
| Sep 25, 2014 | 4.90 |
| Sep 24, 2014 | 4.96 |
| Sep 23, 2014 | 4.81 |
| Sep 22, 2014 | 4.91 |
| Sep 19, 2014 | 4.93 |
| Sep 18, 2014 | 5.13 |
| Sep 17, 2014 | 4.98 |
| Sep 16, 2014 | 4.92 |
| Sep 15, 2014 | 4.85 |
| Sep 12, 2014 | 4.97 |
| Sep 11, 2014 | 4.99 |
| Sep 10, 2014 | 4.98 |
| Sep 9, 2014 | 4.87 |
| Sep 8, 2014 | 5.02 |
| Sep 5, 2014 | 5.02 |
| Sep 4, 2014 | 4.99 |
| Sep 3, 2014 | 4.98 |
| Sep 2, 2014 | 5.07 |
| Aug 29, 2014 | 5.07 |
| Aug 28, 2014 | 4.99 |
| Aug 27, 2014 | 5.05 |
| Aug 26, 2014 | 5.16 |
| Aug 25, 2014 | 5.05 |
| Aug 22, 2014 | 5.01 |
| Aug 21, 2014 | 4.97 |
| Aug 20, 2014 | 4.98 |
| Aug 19, 2014 | 4.88 |
| Aug 18, 2014 | 4.89 |
| Aug 15, 2014 | 4.83 |
| Aug 14, 2014 | 4.82 |
| Aug 13, 2014 | 4.82 |
| Aug 12, 2014 | 4.61 |
| Aug 11, 2014 | 4.67 |
| Aug 8, 2014 | 4.51 |
| Aug 7, 2014 | 4.29 |
| Aug 6, 2014 | 4.47 |
| Aug 5, 2014 | 4.43 |
| Aug 4, 2014 | 4.31 |
| Aug 1, 2014 | 4.23 |
| Jul 31, 2014 | 4.30 |
| Jul 30, 2014 | 4.38 |
| Jul 29, 2014 | 4.35 |
| Jul 28, 2014 | 4.47 |
| Jul 25, 2014 | 4.47 |
| Jul 24, 2014 | 4.54 |
| Jul 23, 2014 | 4.82 |
| Jul 22, 2014 | 4.77 |
| Jul 21, 2014 | 4.59 |
| Jul 18, 2014 | 4.50 |
| Jul 17, 2014 | 4.48 |
| Jul 16, 2014 | 4.66 |
| Jul 15, 2014 | 4.64 |
| Jul 14, 2014 | 4.71 |
| Jul 11, 2014 | 4.78 |
| Jul 10, 2014 | 4.74 |
| Jul 9, 2014 | 4.78 |
| Jul 8, 2014 | 4.82 |
| Jul 7, 2014 | 4.97 |
| Jul 3, 2014 | 5.07 |
| Jul 2, 2014 | 4.97 |
| Jul 1, 2014 | 5.27 |
| Jun 30, 2014 | 5.07 |
| Jun 27, 2014 | 8.47 |
| Jun 26, 2014 | 8.23 |
| Jun 25, 2014 | 8.28 |
| Jun 24, 2014 | 8.06 |
| Jun 23, 2014 | 8.36 |
| Jun 20, 2014 | 8.44 |
| Jun 19, 2014 | 8.54 |
| Jun 18, 2014 | 8.44 |
| Jun 17, 2014 | 8.45 |
| Jun 16, 2014 | 8.48 |
| Jun 13, 2014 | 8.23 |
| Jun 12, 2014 | 8.30 |
| Jun 11, 2014 | 8.42 |
| Jun 10, 2014 | 8.49 |
| Jun 9, 2014 | 8.53 |
| Jun 6, 2014 | 8.53 |
| Jun 5, 2014 | 8.57 |
| Jun 4, 2014 | 8.28 |
| Jun 3, 2014 | 7.81 |
| Jun 2, 2014 | 8.47 |
| May 30, 2014 | 8.77 |
| May 29, 2014 | 8.85 |
| May 28, 2014 | 8.82 |
| May 27, 2014 | 8.78 |
| May 23, 2014 | 8.57 |
| May 22, 2014 | 8.40 |
| May 21, 2014 | 8.25 |
| May 20, 2014 | 8.01 |
| May 19, 2014 | 8.11 |
| May 16, 2014 | 8.06 |
| May 15, 2014 | 7.87 |
| May 14, 2014 | 8.02 |
| May 13, 2014 | 8.08 |
| May 12, 2014 | 8.29 |
| May 9, 2014 | 7.63 |
| May 8, 2014 | 7.54 |
| May 7, 2014 | 7.40 |
| May 6, 2014 | 7.34 |
| May 5, 2014 | 9.74 |
| May 2, 2014 | 9.71 |
| May 1, 2014 | 9.74 |
| Apr 30, 2014 | 10.00 |
| Apr 29, 2014 | 9.93 |
| Apr 28, 2014 | 10.43 |
| Apr 25, 2014 | 10.80 |
| Apr 24, 2014 | 11.28 |
| Apr 23, 2014 | 11.07 |
| Apr 22, 2014 | 11.34 |
| Apr 21, 2014 | 10.90 |
| Apr 17, 2014 | 10.95 |
| Apr 16, 2014 | 10.88 |
| Apr 15, 2014 | 10.85 |
| Apr 14, 2014 | 10.68 |
| Apr 11, 2014 | 10.48 |
| Apr 10, 2014 | 10.59 |
| Apr 9, 2014 | 10.95 |
| Apr 8, 2014 | 10.71 |
| Apr 7, 2014 | 10.82 |
| Apr 4, 2014 | 11.30 |
| Apr 3, 2014 | 12.10 |
| Apr 2, 2014 | 12.08 |
| Apr 1, 2014 | 11.80 |
| Mar 31, 2014 | 11.38 |
| Mar 28, 2014 | 11.39 |
| Mar 27, 2014 | 11.44 |
| Mar 26, 2014 | 12.13 |
| Mar 25, 2014 | 12.90 |
| Mar 24, 2014 | 12.77 |
| Mar 21, 2014 | 13.00 |
| Mar 20, 2014 | 12.89 |
| Mar 19, 2014 | 12.69 |
| Mar 18, 2014 | 12.42 |
| Mar 17, 2014 | 12.10 |
| Mar 14, 2014 | 11.72 |
| Mar 13, 2014 | 11.88 |
| Mar 12, 2014 | 12.38 |
| Mar 11, 2014 | 12.23 |
| Mar 10, 2014 | 12.60 |
| Mar 7, 2014 | 12.72 |
| Mar 6, 2014 | 13.34 |
| Mar 5, 2014 | 13.31 |
| Mar 4, 2014 | 13.69 |
| Mar 3, 2014 | 13.24 |
| Feb 28, 2014 | 13.37 |
| Feb 27, 2014 | 13.66 |
| Feb 26, 2014 | 13.89 |
| Feb 25, 2014 | 13.64 |
| Feb 24, 2014 | 13.99 |
| Feb 21, 2014 | 13.97 |
| Feb 20, 2014 | 14.17 |
| Feb 19, 2014 | 13.41 |
| Feb 18, 2014 | 13.57 |
| Feb 14, 2014 | 13.24 |
| Feb 13, 2014 | 13.46 |
| Feb 12, 2014 | 13.03 |
| Feb 11, 2014 | 13.07 |
| Feb 10, 2014 | 13.04 |
| Feb 7, 2014 | 13.06 |
| Feb 6, 2014 | 12.99 |
| Feb 5, 2014 | 13.39 |
| Feb 4, 2014 | 12.94 |
| Feb 3, 2014 | 12.88 |
| Jan 31, 2014 | 13.29 |
| Jan 30, 2014 | 12.45 |
| Jan 29, 2014 | 11.99 |
| Jan 28, 2014 | 12.26 |
| Jan 27, 2014 | 11.98 |
| Jan 24, 2014 | 12.09 |
| Jan 23, 2014 | 12.75 |
| Jan 22, 2014 | 12.93 |
| Jan 21, 2014 | 12.57 |
| Jan 17, 2014 | 12.63 |
| Jan 16, 2014 | 13.21 |
| Jan 15, 2014 | 12.31 |
| Jan 14, 2014 | 11.95 |
| Jan 13, 2014 | 11.32 |
| Jan 10, 2014 | 11.40 |
| Jan 9, 2014 | 11.43 |
| Jan 8, 2014 | 11.76 |
| Jan 7, 2014 | 11.17 |
| Jan 6, 2014 | 10.89 |
| Jan 3, 2014 | 11.06 |
| Jan 2, 2014 | 10.82 |
| Dec 31, 2013 | 10.81 |
| Dec 30, 2013 | 212.40 |
| Dec 27, 2013 | 209.31 |
| Dec 26, 2013 | 210.80 |
| Dec 24, 2013 | 208.67 |
| Dec 23, 2013 | 210.37 |
| Dec 20, 2013 | 208.99 |
| Dec 19, 2013 | 201.09 |
| Dec 18, 2013 | 203.65 |
| Dec 17, 2013 | 205.46 |
| Dec 16, 2013 | 204.61 |
| Dec 13, 2013 | 199.48 |
| Dec 12, 2013 | 200.23 |
| Dec 11, 2013 | 200.87 |
| Dec 10, 2013 | 207.06 |
| Dec 9, 2013 | 211.55 |
| Dec 6, 2013 | 211.44 |
| Dec 5, 2013 | 210.80 |
| Dec 4, 2013 | 217.21 |
| Dec 3, 2013 | 219.24 |
| Dec 2, 2013 | 221.16 |
| Nov 29, 2013 | 226.28 |
| Nov 27, 2013 | 229.91 |
| Nov 26, 2013 | 224.25 |
| Nov 25, 2013 | 225.54 |
| Nov 22, 2013 | 229.49 |
| Nov 21, 2013 | 230.23 |
| Nov 20, 2013 | 218.06 |
| Nov 19, 2013 | 207.60 |
| Nov 18, 2013 | 214.86 |
| Nov 15, 2013 | 220.30 |
| Nov 14, 2013 | 215.29 |
| Nov 13, 2013 | 218.17 |
| Nov 12, 2013 | 221.59 |
| Nov 11, 2013 | 223.19 |
| Nov 8, 2013 | 233.12 |
| Nov 7, 2013 | 231.84 |
| Nov 6, 2013 | 228.79 |
| Nov 5, 2013 | 249.24 |
| Nov 4, 2013 | 192.44 |
| Nov 1, 2013 | 189.66 |
| Oct 31, 2013 | 194.89 |
| Oct 30, 2013 | 195.32 |
| Oct 29, 2013 | 201.94 |
| Oct 28, 2013 | 180.91 |
| Oct 25, 2013 | 181.44 |
| Oct 24, 2013 | 181.01 |
| Oct 23, 2013 | 180.91 |
| Oct 22, 2013 | 182.61 |
| Oct 21, 2013 | 182.19 |
| Oct 18, 2013 | 177.28 |
| Oct 17, 2013 | 172.90 |
| Oct 16, 2013 | 173.33 |
| Oct 15, 2013 | 171.40 |
| Oct 14, 2013 | 175.03 |
| Oct 11, 2013 | 177.06 |
| Oct 10, 2013 | 165.43 |
| Oct 9, 2013 | 156.56 |
| Oct 8, 2013 | 158.59 |
| Oct 7, 2013 | 161.05 |
| Oct 4, 2013 | 165.10 |
| Oct 3, 2013 | 162.33 |
| Oct 2, 2013 | 165.21 |
| Oct 1, 2013 | 164.57 |
| Sep 30, 2013 | 158.91 |
| Sep 27, 2013 | 22.57 |
| Sep 26, 2013 | 22.79 |
| Sep 25, 2013 | 22.91 |
| Sep 24, 2013 | 22.24 |
| Sep 23, 2013 | 22.49 |
| Sep 20, 2013 | 22.45 |
| Sep 19, 2013 | 22.70 |
| Sep 18, 2013 | 23.05 |
| Sep 17, 2013 | 23.12 |
| Sep 16, 2013 | 23.59 |
| Sep 13, 2013 | 23.88 |
| Sep 12, 2013 | 23.50 |
| Sep 11, 2013 | 24.44 |
| Sep 10, 2013 | 24.83 |
| Sep 9, 2013 | 24.86 |
| Sep 6, 2013 | 24.98 |
| Sep 5, 2013 | 25.44 |
| Sep 4, 2013 | 23.66 |
| Sep 3, 2013 | 23.41 |
| Aug 30, 2013 | 23.51 |
| Aug 29, 2013 | 24.17 |
| Aug 28, 2013 | 23.70 |
| Aug 27, 2013 | 23.20 |
| Aug 26, 2013 | 24.44 |
| Aug 23, 2013 | 24.65 |
| Aug 22, 2013 | 24.81 |
| Aug 21, 2013 | 24.65 |
| Aug 20, 2013 | 25.19 |
| Aug 19, 2013 | 24.66 |
| Aug 16, 2013 | 25.34 |
| Aug 15, 2013 | 25.80 |
| Aug 14, 2013 | 27.30 |
| Aug 13, 2013 | 27.14 |
| Aug 12, 2013 | 27.33 |
| Aug 9, 2013 | 27.16 |
| Aug 8, 2013 | 27.43 |
| Aug 7, 2013 | 27.66 |
| Aug 6, 2013 | 28.35 |
| Aug 5, 2013 | 28.57 |
| Aug 2, 2013 | 27.81 |
| Aug 1, 2013 | 28.45 |
| Jul 31, 2013 | 28.65 |
| Jul 30, 2013 | 28.02 |
| Jul 29, 2013 | 27.66 |
| Jul 26, 2013 | 28.09 |
| Jul 25, 2013 | 28.39 |
| Jul 24, 2013 | 28.72 |
| Jul 23, 2013 | 29.14 |
| Jul 22, 2013 | 28.99 |
| Jul 19, 2013 | 29.14 |
| Jul 18, 2013 | 29.26 |
| Jul 17, 2013 | 29.17 |
| Jul 16, 2013 | 29.14 |
| Jul 15, 2013 | 28.71 |
| Jul 12, 2013 | 29.26 |
| Jul 11, 2013 | 28.56 |
| Jul 10, 2013 | 26.85 |
| Jul 9, 2013 | 25.44 |
| Jul 8, 2013 | 25.28 |
| Jul 5, 2013 | 24.92 |
| Jul 3, 2013 | 23.67 |
| Jul 2, 2013 | 23.75 |
| Jul 1, 2013 | 23.08 |
| Jun 28, 2013 | 7.25 |
| Jun 27, 2013 | 7.27 |
| Jun 26, 2013 | 6.91 |
| Jun 25, 2013 | 7.10 |
| Jun 24, 2013 | 6.98 |
| Jun 21, 2013 | 7.20 |
| Jun 20, 2013 | 7.18 |
| Jun 19, 2013 | 7.34 |
| Jun 18, 2013 | 7.48 |
| Jun 17, 2013 | 7.20 |
| Jun 14, 2013 | 7.20 |
| Jun 13, 2013 | 7.59 |
| Jun 12, 2013 | 7.33 |
| Jun 11, 2013 | 7.55 |
| Jun 10, 2013 | 7.76 |
| Jun 7, 2013 | 7.65 |
| Jun 6, 2013 | 7.34 |
| Jun 5, 2013 | 7.30 |
| Jun 4, 2013 | 7.70 |
| Jun 3, 2013 | 7.68 |
| May 31, 2013 | 7.79 |
| May 30, 2013 | 8.05 |
| May 29, 2013 | 7.88 |
| May 28, 2013 | 7.95 |
| May 24, 2013 | 7.63 |
| May 23, 2013 | 7.67 |
| May 22, 2013 | 7.86 |
| May 21, 2013 | 8.11 |
| May 20, 2013 | 8.02 |
| May 17, 2013 | 7.72 |
| May 16, 2013 | 7.57 |
| May 15, 2013 | 7.63 |
| May 14, 2013 | 7.46 |
| May 13, 2013 | 7.18 |
| May 10, 2013 | 7.52 |
| May 9, 2013 | 7.42 |
| May 8, 2013 | 7.47 |
| May 7, 2013 | 7.54 |
| May 6, 2013 | 7.50 |
| May 3, 2013 | 7.45 |
| May 2, 2013 | 7.24 |
| May 1, 2013 | 6.99 |
| Apr 30, 2013 | 7.00 |
| Apr 29, 2013 | 7.85 |
| Apr 26, 2013 | 7.71 |
| Apr 25, 2013 | 7.75 |
| Apr 24, 2013 | 7.58 |
| Apr 23, 2013 | 7.50 |
| Apr 22, 2013 | 7.39 |
| Apr 19, 2013 | 7.24 |
| Apr 18, 2013 | 7.23 |
| Apr 17, 2013 | 7.32 |
| Apr 16, 2013 | 7.57 |
| Apr 15, 2013 | 7.34 |
| Apr 12, 2013 | 7.66 |
| Apr 11, 2013 | 7.84 |
| Apr 10, 2013 | 7.80 |
| Apr 9, 2013 | 7.55 |
| Apr 8, 2013 | 7.67 |
| Apr 5, 2013 | 7.46 |
| Apr 4, 2013 | 7.55 |
| Apr 3, 2013 | 7.42 |
| Apr 2, 2013 | 7.56 |
| Apr 1, 2013 | 7.79 |
| Mar 28, 2013 | 5.36 |
| Mar 27, 2013 | 5.70 |
| Mar 26, 2013 | 5.83 |
| Mar 25, 2013 | 5.72 |
| Mar 22, 2013 | 5.64 |
| Mar 21, 2013 | 5.60 |
| Mar 20, 2013 | 5.65 |
| Mar 19, 2013 | 5.61 |
| Mar 18, 2013 | 5.72 |
| Mar 15, 2013 | 5.78 |
| Mar 14, 2013 | 6.01 |
| Mar 13, 2013 | 5.85 |
| Mar 12, 2013 | 5.80 |
| Mar 11, 2013 | 5.83 |
| Mar 8, 2013 | 5.86 |
| Mar 7, 2013 | 5.95 |
| Mar 6, 2013 | 5.73 |
| Mar 5, 2013 | 5.70 |
| Mar 4, 2013 | 5.57 |
| Mar 1, 2013 | 5.43 |
| Feb 28, 2013 | 5.26 |
| Feb 27, 2013 | 5.15 |
| Feb 26, 2013 | 5.12 |
| Feb 25, 2013 | 4.96 |
| Feb 22, 2013 | 5.22 |
| Feb 21, 2013 | 5.14 |
| Feb 20, 2013 | 5.29 |
| Feb 19, 2013 | 5.39 |
| Feb 15, 2013 | 5.23 |
| Feb 14, 2013 | 5.18 |
| Feb 13, 2013 | 5.13 |
| Feb 12, 2013 | 4.98 |
| Feb 11, 2013 | 4.71 |
| Feb 8, 2013 | 4.62 |
| Feb 7, 2013 | 4.63 |
| Feb 6, 2013 | 4.71 |
| Feb 5, 2013 | 4.44 |
| Feb 4, 2013 | 4.15 |
| Feb 1, 2013 | 4.33 |
| Jan 31, 2013 | 4.22 |
| Jan 30, 2013 | 4.23 |
| Jan 29, 2013 | 4.24 |
| Jan 28, 2013 | 4.23 |
| Jan 25, 2013 | 4.25 |
| Jan 24, 2013 | 4.09 |
| Jan 23, 2013 | 4.02 |
| Jan 22, 2013 | 3.99 |
| Jan 18, 2013 | 3.92 |
| Jan 17, 2013 | 3.68 |
| Jan 16, 2013 | 3.64 |
| Jan 15, 2013 | 3.57 |
| Jan 14, 2013 | 3.63 |
| Jan 11, 2013 | 3.66 |
| Jan 10, 2013 | 3.66 |
| Jan 9, 2013 | 3.60 |
| Jan 8, 2013 | 3.55 |
| Jan 7, 2013 | 3.62 |
| Jan 4, 2013 | 3.74 |
| Jan 3, 2013 | 3.78 |
| Jan 2, 2013 | 3.82 |
| Dec 31, 2012 | 3.63 |
| Dec 28, 2012 | 3.67 |
| Dec 27, 2012 | 3.73 |
| Dec 26, 2012 | 3.75 |
| Dec 24, 2012 | 3.73 |
| Dec 21, 2012 | 3.71 |
| Dec 20, 2012 | 3.67 |
| Dec 19, 2012 | 3.54 |
| Dec 18, 2012 | 3.45 |
| Dec 17, 2012 | 3.44 |
| Dec 14, 2012 | 3.40 |
| Dec 13, 2012 | 3.35 |
| Dec 12, 2012 | 3.44 |
| Dec 11, 2012 | 3.45 |
| Dec 10, 2012 | 3.51 |
| Dec 7, 2012 | 3.42 |
| Dec 6, 2012 | 3.41 |
| Dec 5, 2012 | 3.37 |
| Dec 4, 2012 | 3.37 |
| Dec 3, 2012 | 3.39 |
| Nov 30, 2012 | 3.34 |
| Nov 29, 2012 | 3.33 |
| Nov 28, 2012 | 3.32 |
| Nov 27, 2012 | 3.18 |
| Nov 26, 2012 | 3.15 |
| Nov 23, 2012 | 3.23 |
| Nov 21, 2012 | 3.15 |
| Nov 20, 2012 | 3.09 |
| Nov 19, 2012 | 3.06 |
| Nov 16, 2012 | 2.92 |
| Nov 15, 2012 | 2.72 |
| Nov 14, 2012 | 2.88 |
| Nov 13, 2012 | 2.94 |
| Nov 12, 2012 | 3.02 |
| Nov 9, 2012 | 3.04 |
| Nov 8, 2012 | 3.01 |
| Nov 7, 2012 | 3.02 |
| Nov 6, 2012 | 3.19 |
| Nov 5, 2012 | 3.05 |
| Nov 2, 2012 | 2.95 |
| Nov 1, 2012 | 2.99 |
| Oct 31, 2012 | 2.95 |
| Oct 26, 2012 | 2.93 |
| Oct 25, 2012 | 2.95 |
| Oct 24, 2012 | 2.86 |
| Oct 23, 2012 | 2.93 |
| Oct 22, 2012 | 2.90 |
| Oct 19, 2012 | 2.87 |
| Oct 18, 2012 | 3.04 |
| Oct 17, 2012 | 3.11 |
| Oct 16, 2012 | 3.01 |
| Oct 15, 2012 | 2.86 |
| Oct 12, 2012 | 2.89 |
| Oct 11, 2012 | 2.98 |
| Oct 10, 2012 | 2.98 |
| Oct 9, 2012 | 3.01 |
| Oct 8, 2012 | 3.02 |
| Oct 5, 2012 | 3.05 |
| Oct 4, 2012 | 3.09 |
| Oct 3, 2012 | 3.09 |
| Oct 2, 2012 | 3.11 |
| Oct 1, 2012 | 3.15 |
| Sep 28, 2012 | 4.01 |
| Sep 27, 2012 | 4.17 |
| Sep 26, 2012 | 4.05 |
| Sep 25, 2012 | 4.17 |
| Sep 24, 2012 | 4.42 |
| Sep 21, 2012 | 4.51 |
| Sep 20, 2012 | 4.54 |
| Sep 19, 2012 | 4.51 |
| Sep 18, 2012 | 4.77 |
| Sep 17, 2012 | 4.72 |
| Sep 14, 2012 | 4.75 |
| Sep 13, 2012 | 4.67 |
| Sep 12, 2012 | 4.59 |
| Sep 11, 2012 | 4.56 |
| Sep 10, 2012 | 4.65 |
| Sep 7, 2012 | 4.65 |
| Sep 6, 2012 | 4.61 |
| Sep 5, 2012 | 4.42 |
| Sep 4, 2012 | 4.43 |
| Aug 31, 2012 | 4.24 |
| Aug 30, 2012 | 4.17 |
| Aug 29, 2012 | 4.31 |
| Aug 28, 2012 | 4.32 |
| Aug 27, 2012 | 4.41 |
| Aug 24, 2012 | 4.38 |
| Aug 23, 2012 | 4.42 |
| Aug 22, 2012 | 4.45 |
| Aug 21, 2012 | 4.51 |
| Aug 20, 2012 | 4.55 |
| Aug 17, 2012 | 4.64 |
| Aug 16, 2012 | 4.51 |
| Aug 15, 2012 | 4.60 |
| Aug 14, 2012 | 4.65 |
| Aug 13, 2012 | 4.56 |
| Aug 10, 2012 | 4.37 |
| Aug 9, 2012 | 4.28 |
| Aug 8, 2012 | 4.09 |
| Aug 7, 2012 | 4.24 |
| Aug 6, 2012 | 4.11 |
| Aug 3, 2012 | 4.03 |
| Aug 2, 2012 | 3.85 |
| Aug 1, 2012 | 3.78 |
| Jul 31, 2012 | 4.01 |
| Jul 30, 2012 | 3.76 |
| Jul 27, 2012 | 3.70 |
| Jul 26, 2012 | 3.62 |
| Jul 25, 2012 | 3.33 |
| Jul 24, 2012 | 3.33 |
| Jul 23, 2012 | 3.45 |
| Jul 20, 2012 | 3.56 |
| Jul 19, 2012 | 3.83 |
| Jul 18, 2012 | 3.57 |
| Jul 17, 2012 | 3.54 |
| Jul 16, 2012 | 3.58 |
| Jul 13, 2012 | 3.66 |
| Jul 12, 2012 | 3.77 |
| Jul 11, 2012 | 4.29 |
| Jul 10, 2012 | 4.30 |
| Jul 9, 2012 | 4.76 |
| Jul 6, 2012 | 4.95 |
| Jul 5, 2012 | 4.95 |
| Jul 3, 2012 | 4.85 |
| Jul 2, 2012 | 4.80 |
| Jun 29, 2012 | 7.55 |
| Jun 28, 2012 | 7.41 |
| Jun 27, 2012 | 7.39 |
| Jun 26, 2012 | 7.38 |
| Jun 25, 2012 | 7.43 |
| Jun 22, 2012 | 7.92 |
| Jun 21, 2012 | 7.62 |
| Jun 20, 2012 | 7.94 |
| Jun 19, 2012 | 7.96 |
| Jun 18, 2012 | 7.69 |
| Jun 15, 2012 | 7.69 |
| Jun 14, 2012 | 7.56 |
| Jun 13, 2012 | 7.41 |
| Jun 12, 2012 | 7.83 |
| Jun 11, 2012 | 7.66 |
| Jun 8, 2012 | 7.97 |
| Jun 7, 2012 | 7.76 |
| Jun 6, 2012 | 7.69 |
| Jun 5, 2012 | 7.48 |
| Jun 4, 2012 | 7.24 |
| Jun 1, 2012 | 7.26 |
| May 31, 2012 | 7.73 |
| May 30, 2012 | 7.69 |
| May 29, 2012 | 7.82 |
| May 25, 2012 | 7.76 |
| May 24, 2012 | 7.74 |
| May 23, 2012 | 7.73 |
| May 22, 2012 | 7.47 |
| May 21, 2012 | 7.51 |
| May 18, 2012 | 7.22 |
| May 17, 2012 | 7.28 |
| May 16, 2012 | 7.49 |
| May 15, 2012 | 7.55 |
| May 14, 2012 | 7.60 |
| May 11, 2012 | 7.52 |
| May 10, 2012 | 7.41 |
| May 9, 2012 | 7.42 |
| May 8, 2012 | 7.44 |
| May 7, 2012 | 7.20 |
| May 4, 2012 | 7.22 |
| May 3, 2012 | 7.37 |
| May 2, 2012 | 7.62 |
| May 1, 2012 | 7.52 |
| Apr 30, 2012 | 6.40 |
| Apr 27, 2012 | 6.63 |
| Apr 26, 2012 | 6.65 |
| Apr 25, 2012 | 6.52 |
| Apr 24, 2012 | 6.40 |
| Apr 23, 2012 | 6.23 |
| Apr 20, 2012 | 6.47 |
| Apr 19, 2012 | 6.48 |
| Apr 18, 2012 | 6.63 |
| Apr 17, 2012 | 6.80 |
| Apr 16, 2012 | 6.58 |
| Apr 13, 2012 | 6.56 |
| Apr 12, 2012 | 6.78 |
| Apr 11, 2012 | 6.65 |
| Apr 10, 2012 | 6.40 |
| Apr 9, 2012 | 6.55 |
| Apr 5, 2012 | 6.82 |
| Apr 4, 2012 | 6.85 |
| Apr 3, 2012 | 6.96 |
| Apr 2, 2012 | 7.23 |
| Mar 30, 2012 | 22.23 |
| Mar 29, 2012 | 21.96 |
| Mar 28, 2012 | 22.53 |
| Mar 27, 2012 | 22.87 |
| Mar 26, 2012 | 22.66 |
| Mar 23, 2012 | 22.48 |
| Mar 22, 2012 | 22.07 |
| Mar 21, 2012 | 22.14 |
| Mar 20, 2012 | 22.14 |
| Mar 19, 2012 | 22.44 |
| Mar 16, 2012 | 21.96 |
| Mar 15, 2012 | 21.80 |
| Mar 14, 2012 | 21.06 |
| Mar 13, 2012 | 21.74 |
| Mar 12, 2012 | 20.08 |
| Mar 9, 2012 | 20.29 |
| Mar 8, 2012 | 20.13 |
| Mar 7, 2012 | 19.68 |
| Mar 6, 2012 | 18.57 |
| Mar 5, 2012 | 18.82 |
| Mar 2, 2012 | 19.38 |
| Mar 1, 2012 | 19.74 |
| Feb 29, 2012 | 19.70 |
| Feb 28, 2012 | 20.13 |
| Feb 27, 2012 | 20.33 |
| Feb 24, 2012 | 20.90 |
| Feb 23, 2012 | 20.74 |
| Feb 22, 2012 | 20.97 |
| Feb 21, 2012 | 20.67 |
| Feb 17, 2012 | 18.54 |
| Feb 16, 2012 | 18.05 |
| Feb 15, 2012 | 17.46 |
| Feb 14, 2012 | 17.25 |
| Feb 13, 2012 | 17.44 |
| Feb 10, 2012 | 17.07 |
| Feb 9, 2012 | 16.82 |
| Feb 8, 2012 | 16.71 |
| Feb 7, 2012 | 16.62 |
| Feb 6, 2012 | 16.89 |
| Feb 3, 2012 | 17.46 |
| Feb 2, 2012 | 17.39 |
| Feb 1, 2012 | 17.53 |
| Jan 31, 2012 | 16.62 |
| Jan 30, 2012 | 17.73 |
| Jan 27, 2012 | 18.02 |
| Jan 26, 2012 | 17.50 |
| Jan 25, 2012 | 17.53 |
| Jan 24, 2012 | 17.32 |
| Jan 23, 2012 | 17.37 |
| Jan 20, 2012 | 16.80 |
| Jan 19, 2012 | 17.87 |
| Jan 18, 2012 | 18.11 |
| Jan 17, 2012 | 17.46 |
| Jan 13, 2012 | 17.80 |
| Jan 12, 2012 | 18.93 |
| Jan 11, 2012 | 18.14 |
| Jan 10, 2012 | 18.18 |
| Jan 9, 2012 | 17.93 |
| Jan 6, 2012 | 17.50 |
| Jan 5, 2012 | 17.82 |
| Jan 4, 2012 | 17.44 |
| Jan 3, 2012 | 17.48 |
| Dec 30, 2011 | 8.92 |
| Dec 29, 2011 | 9.20 |
| Dec 28, 2011 | 9.10 |
| Dec 27, 2011 | 9.27 |
| Dec 23, 2011 | 9.25 |
| Dec 22, 2011 | 9.19 |
| Dec 21, 2011 | 9.24 |
| Dec 20, 2011 | 8.97 |
| Dec 19, 2011 | 8.03 |
| Dec 16, 2011 | 8.17 |
| Dec 15, 2011 | 8.05 |
| Dec 14, 2011 | 8.02 |
| Dec 13, 2011 | 7.95 |
| Dec 12, 2011 | 8.17 |
| Dec 9, 2011 | 8.39 |
| Dec 8, 2011 | 7.78 |
| Dec 7, 2011 | 8.41 |
| Dec 6, 2011 | 8.45 |
| Dec 5, 2011 | 8.04 |
| Dec 2, 2011 | 8.02 |
| Dec 1, 2011 | 7.75 |
| Nov 30, 2011 | 7.99 |
| Nov 29, 2011 | 6.85 |
| Nov 28, 2011 | 6.82 |
| Nov 25, 2011 | 6.00 |
| Nov 23, 2011 | 6.27 |
| Nov 22, 2011 | 6.46 |
| Nov 21, 2011 | 6.58 |
| Nov 18, 2011 | 6.70 |
| Nov 17, 2011 | 6.80 |
| Nov 16, 2011 | 7.07 |
| Nov 15, 2011 | 7.13 |
| Nov 14, 2011 | 6.82 |
| Nov 11, 2011 | 7.46 |
| Nov 10, 2011 | 6.80 |
| Nov 9, 2011 | 6.52 |
| Nov 8, 2011 | 7.23 |
| Nov 7, 2011 | 6.76 |
| Nov 4, 2011 | 7.05 |
| Nov 3, 2011 | 6.68 |
| Nov 2, 2011 | 6.78 |
| Nov 1, 2011 | 6.75 |
| Oct 31, 2011 | 7.14 |
| Oct 28, 2011 | 8.20 |
| Oct 27, 2011 | 7.97 |
| Oct 26, 2011 | 7.41 |
| Oct 25, 2011 | 7.17 |
| Oct 24, 2011 | 7.34 |
| Oct 21, 2011 | 6.67 |
| Oct 20, 2011 | 6.51 |
| Oct 19, 2011 | 6.55 |
| Oct 18, 2011 | 6.93 |
| Oct 17, 2011 | 6.65 |
| Oct 14, 2011 | 7.29 |
| Oct 13, 2011 | 7.82 |
| Oct 12, 2011 | 7.38 |
| Oct 11, 2011 | 7.02 |
| Oct 10, 2011 | 6.97 |
| Oct 7, 2011 | 6.73 |
| Oct 6, 2011 | 6.67 |
| Oct 5, 2011 | 6.66 |
| Oct 4, 2011 | 6.56 |
| Oct 3, 2011 | 5.54 |
| Sep 30, 2011 | 6.30 |
| Sep 29, 2011 | 22.26 |
| Sep 28, 2011 | 22.65 |
| Sep 27, 2011 | 22.89 |
| Sep 26, 2011 | 22.50 |
| Sep 23, 2011 | 22.54 |
| Sep 22, 2011 | 21.32 |
| Sep 21, 2011 | 23.79 |
| Sep 20, 2011 | 25.01 |
| Sep 19, 2011 | 25.87 |
| Sep 16, 2011 | 28.96 |
| Sep 15, 2011 | 28.69 |
| Sep 14, 2011 | 27.24 |
| Sep 13, 2011 | 25.83 |
| Sep 12, 2011 | 23.83 |
| Sep 9, 2011 | 23.12 |
| Sep 8, 2011 | 24.07 |
| Sep 7, 2011 | 25.20 |
| Sep 6, 2011 | 22.65 |
| Sep 2, 2011 | 23.09 |
| Sep 1, 2011 | 24.38 |
| Aug 31, 2011 | 26.06 |
| Aug 30, 2011 | 27.47 |
| Aug 29, 2011 | 27.59 |
| Aug 26, 2011 | 25.32 |
| Aug 25, 2011 | 23.75 |
| Aug 24, 2011 | 24.46 |
| Aug 23, 2011 | 25.40 |
| Aug 22, 2011 | 22.34 |
| Aug 19, 2011 | 22.30 |
| Aug 18, 2011 | 22.48 |
| Aug 17, 2011 | 24.93 |
| Aug 16, 2011 | 25.28 |
| Aug 15, 2011 | 25.75 |
| Aug 12, 2011 | 23.20 |
| Aug 11, 2011 | 23.75 |
| Aug 10, 2011 | 22.18 |
| Aug 9, 2011 | 23.20 |
| Aug 8, 2011 | 20.77 |
| Aug 5, 2011 | 24.03 |
| Aug 4, 2011 | 23.67 |
| Aug 3, 2011 | 26.42 |
| Aug 2, 2011 | 25.79 |
| Aug 1, 2011 | 27.83 |
| Jul 29, 2011 | 28.45 |
| Jul 28, 2011 | 29.51 |
| Jul 27, 2011 | 29.75 |
| Jul 26, 2011 | 31.55 |
| Jul 25, 2011 | 34.33 |
| Jul 22, 2011 | 35.63 |
| Jul 21, 2011 | 36.57 |
| Jul 20, 2011 | 35.16 |
| Jul 19, 2011 | 36.10 |
| Jul 18, 2011 | 34.49 |
| Jul 15, 2011 | 36.17 |
| Jul 14, 2011 | 36.76 |
| Jul 13, 2011 | 37.82 |
| Jul 12, 2011 | 37.43 |
| Jul 11, 2011 | 38.60 |
| Jul 8, 2011 | 39.78 |
| Jul 7, 2011 | 38.68 |
| Jul 6, 2011 | 38.47 |
| Jul 5, 2011 | 38.88 |
| Jul 1, 2011 | 45.74 |
| Jun 30, 2011 | 44.83 |
| Jun 29, 2011 | 109.81 |
| Jun 28, 2011 | 107.90 |
| Jun 27, 2011 | 103.69 |
| Jun 24, 2011 | 103.31 |
| Jun 23, 2011 | 101.78 |
| Jun 22, 2011 | 101.01 |
| Jun 21, 2011 | 102.06 |
| Jun 20, 2011 | 101.87 |
| Jun 17, 2011 | 102.06 |
| Jun 16, 2011 | 103.55 |
| Jun 15, 2011 | 105.51 |
| Jun 14, 2011 | 107.80 |
| Jun 13, 2011 | 102.45 |
| Jun 10, 2011 | 105.03 |
| Jun 9, 2011 | 106.27 |
| Jun 8, 2011 | 105.99 |
| Jun 7, 2011 | 108.76 |
| Jun 6, 2011 | 108.09 |
| Jun 3, 2011 | 108.57 |
| Jun 2, 2011 | 112.01 |
| Jun 1, 2011 | 109.52 |
| May 31, 2011 | 112.87 |
| May 27, 2011 | 109.14 |
| May 26, 2011 | 111.25 |
| May 25, 2011 | 110.58 |
| May 24, 2011 | 108.66 |
| May 23, 2011 | 110.77 |
| May 20, 2011 | 110.48 |
| May 19, 2011 | 111.01 |
| May 18, 2011 | 113.54 |
| May 17, 2011 | 107.99 |
| May 16, 2011 | 108.28 |
| May 13, 2011 | 110.43 |
| May 12, 2011 | 113.83 |
| May 11, 2011 | 112.49 |
| May 10, 2011 | 118.04 |
| May 9, 2011 | 114.02 |
| May 6, 2011 | 112.01 |
| May 5, 2011 | 112.20 |
| May 4, 2011 | 110.67 |
| May 3, 2011 | 112.87 |
| May 2, 2011 | 100.06 |
| Apr 29, 2011 | 106.18 |
| Apr 28, 2011 | 106.75 |
| Apr 27, 2011 | 109.81 |
| Apr 26, 2011 | 109.91 |
| Apr 25, 2011 | 105.89 |
| Apr 21, 2011 | 108.66 |
| Apr 20, 2011 | 107.37 |
| Apr 19, 2011 | 101.59 |
| Apr 18, 2011 | 102.64 |
| Apr 15, 2011 | 106.37 |
| Apr 14, 2011 | 108.38 |
| Apr 13, 2011 | 108.09 |
| Apr 12, 2011 | 110.86 |
| Apr 11, 2011 | 113.25 |
| Apr 8, 2011 | 116.03 |
| Apr 7, 2011 | 120.52 |
| Apr 6, 2011 | 125.21 |
| Apr 5, 2011 | 125.98 |
| Apr 4, 2011 | 123.97 |
| Apr 1, 2011 | 124.83 |
| Mar 31, 2011 | 127.22 |
| Mar 30, 2011 | 24.20 |
| Mar 29, 2011 | 23.94 |
| Mar 28, 2011 | 23.72 |
| Mar 25, 2011 | 23.89 |
| Mar 24, 2011 | 23.79 |
| Mar 23, 2011 | 22.45 |
| Mar 22, 2011 | 22.58 |
| Mar 21, 2011 | 22.54 |
| Mar 18, 2011 | 22.07 |
| Mar 17, 2011 | 21.96 |
| Mar 16, 2011 | 22.09 |
| Mar 15, 2011 | 22.63 |
| Mar 14, 2011 | 22.91 |
| Mar 11, 2011 | 22.86 |
| Mar 10, 2011 | 22.56 |
| Mar 9, 2011 | 23.57 |
| Mar 8, 2011 | 24.52 |
| Mar 7, 2011 | 24.88 |
| Mar 4, 2011 | 25.32 |
| Mar 3, 2011 | 25.16 |
| Mar 2, 2011 | 24.17 |
| Mar 1, 2011 | 23.49 |
| Feb 28, 2011 | 24.00 |
| Feb 25, 2011 | 23.77 |
| Feb 24, 2011 | 22.80 |
| Feb 23, 2011 | 22.86 |
| Feb 22, 2011 | 23.10 |
| Feb 18, 2011 | 22.89 |
| Feb 17, 2011 | 22.45 |
| Feb 16, 2011 | 22.17 |
| Feb 15, 2011 | 21.01 |
| Feb 14, 2011 | 23.38 |
| Feb 11, 2011 | 22.54 |
| Feb 10, 2011 | 22.46 |
| Feb 9, 2011 | 22.09 |
| Feb 8, 2011 | 22.60 |
| Feb 7, 2011 | 22.73 |
| Feb 4, 2011 | 22.24 |
| Feb 3, 2011 | 24.15 |
| Feb 2, 2011 | 23.72 |
| Feb 1, 2011 | 23.53 |
| Jan 31, 2011 | 22.74 |
| Jan 28, 2011 | 21.55 |
| Jan 27, 2011 | 22.56 |
| Jan 26, 2011 | 22.20 |
| Jan 25, 2011 | 21.57 |
| Jan 24, 2011 | 21.49 |
| Jan 21, 2011 | 20.68 |
| Jan 20, 2011 | 21.10 |
| Jan 19, 2011 | 21.42 |
| Jan 18, 2011 | 22.05 |
| Jan 14, 2011 | 22.28 |
| Jan 13, 2011 | 21.44 |
| Jan 12, 2011 | 21.58 |
| Jan 11, 2011 | 19.40 |
| Jan 10, 2011 | 19.14 |
| Jan 7, 2011 | 19.01 |
| Jan 6, 2011 | 18.76 |
| Jan 5, 2011 | 18.97 |
| Jan 4, 2011 | 18.88 |
| Jan 3, 2011 | 19.74 |
| Dec 31, 2010 | 19.36 |
| Dec 30, 2010 | -29.04 |
| Dec 29, 2010 | -28.74 |
| Dec 28, 2010 | -28.99 |
| Dec 27, 2010 | -29.66 |
| Dec 23, 2010 | -29.48 |
| Dec 22, 2010 | -30.43 |
| Dec 21, 2010 | -29.50 |
| Dec 20, 2010 | -29.32 |
| Dec 17, 2010 | -29.73 |
| Dec 16, 2010 | -26.71 |
| Dec 15, 2010 | -26.51 |
| Dec 14, 2010 | -26.51 |
| Dec 13, 2010 | -26.69 |
| Dec 10, 2010 | -26.89 |
| Dec 9, 2010 | -25.79 |
| Dec 8, 2010 | -25.73 |
| Dec 7, 2010 | -25.46 |
| Dec 6, 2010 | -25.61 |
| Dec 3, 2010 | -25.23 |
| Dec 2, 2010 | -25.23 |
| Dec 1, 2010 | -24.36 |
| Nov 30, 2010 | -23.82 |
| Nov 29, 2010 | -24.00 |
| Nov 26, 2010 | -24.15 |
| Nov 24, 2010 | -24.10 |
| Nov 23, 2010 | -23.28 |
| Nov 22, 2010 | -23.72 |
| Nov 19, 2010 | -23.82 |
| Nov 18, 2010 | -24.02 |
| Nov 17, 2010 | -23.77 |
| Nov 16, 2010 | -23.90 |
| Nov 15, 2010 | -24.33 |
| Nov 12, 2010 | -24.00 |
| Nov 11, 2010 | -24.77 |
| Nov 10, 2010 | -25.51 |
| Nov 9, 2010 | -25.41 |
| Nov 8, 2010 | -26.15 |
| Nov 5, 2010 | -27.17 |
| Nov 4, 2010 | -27.71 |
| Nov 3, 2010 | -26.69 |
| Nov 2, 2010 | -27.15 |
| Nov 1, 2010 | -26.12 |
| Oct 29, 2010 | -30.68 |
| Oct 28, 2010 | -30.68 |
| Oct 27, 2010 | -32.06 |
| Oct 26, 2010 | -31.04 |
| Oct 25, 2010 | -31.12 |
| Oct 22, 2010 | -30.71 |
| Oct 21, 2010 | -29.58 |
| Oct 20, 2010 | -30.60 |
| Oct 19, 2010 | -29.99 |
| Oct 18, 2010 | -32.65 |
| Oct 15, 2010 | -31.53 |
| Oct 14, 2010 | -31.60 |
| Oct 13, 2010 | -30.12 |
| Oct 12, 2010 | -28.93 |
| Oct 11, 2010 | -27.45 |
| Oct 8, 2010 | -26.89 |
| Oct 7, 2010 | -27.40 |
| Oct 6, 2010 | -27.53 |
| Oct 5, 2010 | -27.58 |
| Oct 4, 2010 | -26.58 |
| Oct 1, 2010 | -27.33 |
| Sep 30, 2010 | -27.35 |
| Jun 29, 2010 | 113.37 |
| Jun 28, 2010 | 123.22 |
| Jun 25, 2010 | 120.87 |
| Jun 24, 2010 | 121.46 |
| Jun 23, 2010 | 126.73 |
| Jun 22, 2010 | 129.55 |
| Jun 21, 2010 | 129.55 |
| Jun 18, 2010 | 130.13 |
| Jun 17, 2010 | 127.32 |
| Jun 16, 2010 | 128.84 |
| Jun 15, 2010 | 129.93 |
| Jun 14, 2010 | 118.29 |
| Jun 11, 2010 | 116.65 |
| Jun 10, 2010 | 109.73 |
| Jun 9, 2010 | 101.99 |
| Jun 8, 2010 | 101.41 |
| Jun 7, 2010 | 100.82 |
| Jun 4, 2010 | 112.78 |
| Jun 3, 2010 | 115.24 |
| Jun 2, 2010 | 111.14 |
| Jun 1, 2010 | 104.57 |
| May 28, 2010 | 107.74 |
| May 27, 2010 | 109.73 |
| May 26, 2010 | 102.23 |
| May 25, 2010 | 97.65 |
| May 24, 2010 | 102.81 |
| May 21, 2010 | 105.51 |
| May 20, 2010 | 98.59 |
| May 19, 2010 | 103.99 |
| May 18, 2010 | 109.73 |
| May 17, 2010 | 111.26 |
| May 14, 2010 | 114.19 |
| May 13, 2010 | 120.87 |
| May 12, 2010 | 117.00 |
| May 11, 2010 | 115.48 |
| May 10, 2010 | 111.72 |
| May 7, 2010 | 103.87 |
| May 6, 2010 | 114.42 |
| May 5, 2010 | 123.68 |
| May 4, 2010 | 129.66 |
| May 3, 2010 | 142.21 |
| Apr 30, 2010 | 135.41 |
| Apr 29, 2010 | 152.76 |
| Apr 28, 2010 | 150.89 |
| Apr 27, 2010 | 149.36 |
| Apr 26, 2010 | 151.24 |
| Apr 23, 2010 | 155.34 |
| Apr 22, 2010 | 167.19 |
| Apr 21, 2010 | 156.52 |
| Apr 20, 2010 | 153.35 |
| Apr 19, 2010 | 148.07 |
| Apr 16, 2010 | 154.05 |
| Apr 15, 2010 | 161.32 |
| Apr 14, 2010 | 161.91 |
| Apr 13, 2010 | 149.36 |
| Apr 12, 2010 | 142.56 |
| Apr 9, 2010 | 141.98 |
| Apr 8, 2010 | 142.56 |
| Apr 7, 2010 | 149.60 |
| Apr 6, 2010 | 150.77 |
| Apr 5, 2010 | 151.01 |
| Apr 1, 2010 | 152.76 |
| Mar 31, 2010 | 156.99 |
| Mar 30, 2010 | 147.49 |
| Mar 29, 2010 | 142.68 |
| Mar 26, 2010 | 139.87 |
| Mar 25, 2010 | 137.40 |
| Mar 24, 2010 | 137.99 |
| Mar 23, 2010 | 144.79 |
| Mar 22, 2010 | 135.76 |
| Mar 19, 2010 | 133.65 |
| Mar 18, 2010 | 139.75 |
| Mar 17, 2010 | 143.15 |
| Mar 16, 2010 | 145.26 |
| Mar 15, 2010 | 147.96 |
| Mar 12, 2010 | 154.64 |
| Mar 11, 2010 | 139.87 |
| Mar 10, 2010 | 136.11 |
| Mar 9, 2010 | 133.53 |
| Mar 8, 2010 | 134.47 |
| Mar 5, 2010 | 135.18 |
| Mar 4, 2010 | 132.71 |
| Mar 3, 2010 | 136.70 |
| Mar 2, 2010 | 139.28 |
| Mar 1, 2010 | 136.93 |
| Feb 26, 2010 | 133.07 |
| Feb 25, 2010 | 136.93 |
| Feb 24, 2010 | 140.45 |
| Feb 23, 2010 | 138.81 |
| Feb 22, 2010 | 144.20 |
| Feb 19, 2010 | 143.62 |
| Feb 18, 2010 | 144.56 |
| Feb 17, 2010 | 144.56 |
| Feb 16, 2010 | 146.32 |
| Feb 12, 2010 | 129.90 |
| Feb 11, 2010 | 125.09 |
| Feb 10, 2010 | 121.46 |
| Feb 9, 2010 | 120.52 |
| Feb 8, 2010 | 118.64 |
| Feb 5, 2010 | 120.17 |
| Feb 4, 2010 | 119.46 |
| Feb 3, 2010 | 124.39 |
| Feb 2, 2010 | 126.38 |
| Feb 1, 2010 | 120.75 |
| Jan 29, 2010 | 116.65 |
| Jan 28, 2010 | 121.57 |
| Jan 27, 2010 | 130.25 |
| Jan 26, 2010 | 132.48 |
| Jan 25, 2010 | 135.64 |
| Jan 22, 2010 | 135.18 |
| Jan 21, 2010 | 145.96 |
| Jan 20, 2010 | 145.96 |
| Jan 19, 2010 | 148.89 |
| Jan 15, 2010 | 146.90 |
| Jan 14, 2010 | 153.59 |
| Jan 13, 2010 | 151.94 |
| Jan 12, 2010 | 152.30 |
| Jan 11, 2010 | 151.94 |
| Jan 8, 2010 | 154.52 |
| Jan 7, 2010 | 153.12 |
| Jan 6, 2010 | 158.16 |
| Jan 5, 2010 | 147.60 |
| Jan 4, 2010 | 145.38 |
| Dec 31, 2009 | 139.63 |