Advanced Energy Industries (AEIS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.53 |
| May 21, 2026 | 59.31 |
| May 20, 2026 | 57.39 |
| May 19, 2026 | 55.21 |
| May 18, 2026 | 56.62 |
| May 15, 2026 | 59.27 |
| May 14, 2026 | 63.16 |
| May 13, 2026 | 62.16 |
| May 12, 2026 | 62.20 |
| May 11, 2026 | 65.05 |
| May 8, 2026 | 65.46 |
| May 7, 2026 | 64.49 |
| May 6, 2026 | 66.12 |
| May 5, 2026 | 63.34 |
| May 4, 2026 | 70.92 |
| May 1, 2026 | 71.29 |
| Apr 30, 2026 | 70.35 |
| Apr 29, 2026 | 66.23 |
| Apr 28, 2026 | 67.63 |
| Apr 27, 2026 | 70.68 |
| Apr 24, 2026 | 70.96 |
| Apr 23, 2026 | 70.09 |
| Apr 22, 2026 | 69.12 |
| Apr 21, 2026 | 70.55 |
| Apr 20, 2026 | 69.68 |
| Apr 17, 2026 | 68.83 |
| Apr 16, 2026 | 68.21 |
| Apr 15, 2026 | 68.59 |
| Apr 14, 2026 | 70.69 |
| Apr 13, 2026 | 69.44 |
| Apr 10, 2026 | 69.57 |
| Apr 9, 2026 | 68.72 |
| Apr 8, 2026 | 67.24 |
| Apr 7, 2026 | 62.18 |
| Apr 6, 2026 | 60.82 |
| Apr 2, 2026 | 60.90 |
| Apr 1, 2026 | 60.99 |
| Mar 31, 2026 | 59.14 |
| Mar 30, 2026 | 62.05 |
| Mar 27, 2026 | 64.84 |
| Mar 26, 2026 | 65.37 |
| Mar 25, 2026 | 72.03 |
| Mar 24, 2026 | 75.05 |
| Mar 23, 2026 | 69.10 |
| Mar 20, 2026 | 66.29 |
| Mar 19, 2026 | 68.66 |
| Mar 18, 2026 | 66.83 |
| Mar 17, 2026 | 65.99 |
| Mar 16, 2026 | 64.29 |
| Mar 13, 2026 | 62.89 |
| Mar 12, 2026 | 63.74 |
| Mar 11, 2026 | 65.75 |
| Mar 10, 2026 | 64.98 |
| Mar 9, 2026 | 63.56 |
| Mar 6, 2026 | 60.37 |
| Mar 5, 2026 | 64.99 |
| Mar 4, 2026 | 69.27 |
| Mar 3, 2026 | 67.46 |
| Mar 2, 2026 | 71.48 |
| Feb 27, 2026 | 70.39 |
| Feb 26, 2026 | 70.79 |
| Feb 25, 2026 | 71.05 |
| Feb 24, 2026 | 70.43 |
| Feb 23, 2026 | 68.98 |
| Feb 20, 2026 | 69.42 |
| Feb 19, 2026 | 67.05 |
| Feb 18, 2026 | 67.21 |
| Feb 17, 2026 | 65.59 |
| Feb 13, 2026 | 65.63 |
| Feb 12, 2026 | 65.33 |
| Feb 11, 2026 | 64.40 |
| Feb 10, 2026 | 57.74 |
| Feb 9, 2026 | 57.77 |
| Feb 6, 2026 | 56.45 |
| Feb 5, 2026 | 52.95 |
| Feb 4, 2026 | 52.26 |
| Feb 3, 2026 | 54.16 |
| Feb 2, 2026 | 53.89 |
| Jan 30, 2026 | 52.44 |
| Jan 29, 2026 | 55.52 |
| Jan 28, 2026 | 54.32 |
| Jan 27, 2026 | 53.38 |
| Jan 26, 2026 | 54.16 |
| Jan 23, 2026 | 53.97 |
| Jan 22, 2026 | 56.97 |
| Jan 21, 2026 | 55.50 |
| Jan 20, 2026 | 51.46 |
| Jan 16, 2026 | 52.11 |
| Jan 15, 2026 | 52.87 |
| Jan 14, 2026 | 48.53 |
| Jan 13, 2026 | 47.64 |
| Jan 12, 2026 | 46.23 |
| Jan 9, 2026 | 44.44 |
| Jan 8, 2026 | 42.51 |
| Jan 7, 2026 | 45.51 |
| Jan 6, 2026 | 46.70 |
| Jan 5, 2026 | 46.24 |
| Jan 2, 2026 | 44.97 |
| Dec 31, 2025 | 42.15 |
| Dec 30, 2025 | 50.04 |
| Dec 29, 2025 | 51.04 |
| Dec 26, 2025 | 51.19 |
| Dec 24, 2025 | 51.03 |
| Dec 23, 2025 | 51.10 |
| Dec 22, 2025 | 51.17 |
| Dec 19, 2025 | 50.73 |
| Dec 18, 2025 | 48.84 |
| Dec 17, 2025 | 47.73 |
| Dec 16, 2025 | 50.49 |
| Dec 15, 2025 | 50.93 |
| Dec 12, 2025 | 50.47 |
| Dec 11, 2025 | 52.81 |
| Dec 10, 2025 | 52.13 |
| Dec 9, 2025 | 52.07 |
| Dec 8, 2025 | 52.22 |
| Dec 5, 2025 | 51.58 |
| Dec 4, 2025 | 50.36 |
| Dec 3, 2025 | 50.05 |
| Dec 2, 2025 | 49.40 |
| Dec 1, 2025 | 48.58 |
| Nov 28, 2025 | 49.46 |
| Nov 26, 2025 | 49.13 |
| Nov 25, 2025 | 48.10 |
| Nov 24, 2025 | 48.13 |
| Nov 21, 2025 | 45.53 |
| Nov 20, 2025 | 43.69 |
| Nov 19, 2025 | 46.28 |
| Nov 18, 2025 | 46.36 |
| Nov 17, 2025 | 46.19 |
| Nov 14, 2025 | 47.21 |
| Nov 13, 2025 | 47.30 |
| Nov 12, 2025 | 49.88 |
| Nov 11, 2025 | 50.70 |
| Nov 10, 2025 | 51.56 |
| Nov 7, 2025 | 50.90 |
| Nov 6, 2025 | 51.54 |
| Nov 5, 2025 | 53.25 |
| Nov 4, 2025 | 45.28 |
| Nov 3, 2025 | 48.02 |
| Oct 31, 2025 | 47.27 |
| Oct 30, 2025 | 48.02 |
| Oct 29, 2025 | 48.65 |
| Oct 28, 2025 | 47.76 |
| Oct 27, 2025 | 47.89 |
| Oct 24, 2025 | 47.24 |
| Oct 23, 2025 | 46.16 |
| Oct 22, 2025 | 44.10 |
| Oct 21, 2025 | 45.68 |
| Oct 20, 2025 | 45.90 |
| Oct 17, 2025 | 44.49 |
| Oct 16, 2025 | 44.55 |
| Oct 15, 2025 | 43.97 |
| Oct 14, 2025 | 42.10 |
| Oct 13, 2025 | 41.94 |
| Oct 10, 2025 | 38.70 |
| Oct 9, 2025 | 41.38 |
| Oct 8, 2025 | 40.07 |
| Oct 7, 2025 | 39.60 |
| Oct 6, 2025 | 40.36 |
| Oct 3, 2025 | 39.80 |
| Oct 2, 2025 | 40.89 |
| Oct 1, 2025 | 40.40 |
| Sep 30, 2025 | 38.83 |
| Sep 29, 2025 | 65.37 |
| Sep 26, 2025 | 65.24 |
| Sep 25, 2025 | 65.63 |
| Sep 24, 2025 | 67.15 |
| Sep 23, 2025 | 69.72 |
| Sep 22, 2025 | 68.91 |
| Sep 19, 2025 | 68.73 |
| Sep 18, 2025 | 66.70 |
| Sep 17, 2025 | 61.40 |
| Sep 16, 2025 | 61.51 |
| Sep 15, 2025 | 60.94 |
| Sep 12, 2025 | 61.25 |
| Sep 11, 2025 | 62.17 |
| Sep 10, 2025 | 61.17 |
| Sep 9, 2025 | 60.06 |
| Sep 8, 2025 | 59.92 |
| Sep 5, 2025 | 59.61 |
| Sep 4, 2025 | 58.02 |
| Sep 3, 2025 | 55.86 |
| Sep 2, 2025 | 55.96 |
| Aug 29, 2025 | 57.82 |
| Aug 28, 2025 | 60.41 |
| Aug 27, 2025 | 59.61 |
| Aug 26, 2025 | 59.92 |
| Aug 25, 2025 | 59.29 |
| Aug 22, 2025 | 59.96 |
| Aug 21, 2025 | 57.11 |
| Aug 20, 2025 | 56.96 |
| Aug 19, 2025 | 58.14 |
| Aug 18, 2025 | 59.39 |
| Aug 15, 2025 | 58.58 |
| Aug 14, 2025 | 63.22 |
| Aug 13, 2025 | 63.50 |
| Aug 12, 2025 | 61.86 |
| Aug 11, 2025 | 58.67 |
| Aug 8, 2025 | 58.32 |
| Aug 7, 2025 | 56.41 |
| Aug 6, 2025 | 53.45 |
| Aug 5, 2025 | 53.35 |
| Aug 4, 2025 | 53.78 |
| Aug 1, 2025 | 51.43 |
| Jul 31, 2025 | 53.06 |
| Jul 30, 2025 | 55.34 |
| Jul 29, 2025 | 54.51 |
| Jul 28, 2025 | 54.39 |
| Jul 25, 2025 | 53.77 |
| Jul 24, 2025 | 53.94 |
| Jul 23, 2025 | 54.79 |
| Jul 22, 2025 | 53.84 |
| Jul 21, 2025 | 54.71 |
| Jul 18, 2025 | 54.97 |
| Jul 17, 2025 | 54.74 |
| Jul 16, 2025 | 53.28 |
| Jul 15, 2025 | 53.14 |
| Jul 14, 2025 | 54.19 |
| Jul 11, 2025 | 53.86 |
| Jul 10, 2025 | 55.14 |
| Jul 9, 2025 | 54.04 |
| Jul 8, 2025 | 52.68 |
| Jul 7, 2025 | 52.04 |
| Jul 3, 2025 | 52.71 |
| Jul 2, 2025 | 52.45 |
| Jul 1, 2025 | 50.70 |
| Jun 30, 2025 | 50.22 |
| Jun 27, 2025 | 64.13 |
| Jun 26, 2025 | 65.00 |
| Jun 25, 2025 | 64.68 |
| Jun 24, 2025 | 64.24 |
| Jun 23, 2025 | 62.84 |
| Jun 20, 2025 | 62.04 |
| Jun 18, 2025 | 62.24 |
| Jun 17, 2025 | 59.72 |
| Jun 16, 2025 | 60.13 |
| Jun 13, 2025 | 58.74 |
| Jun 12, 2025 | 60.94 |
| Jun 11, 2025 | 61.53 |
| Jun 10, 2025 | 61.07 |
| Jun 9, 2025 | 60.40 |
| Jun 6, 2025 | 58.03 |
| Jun 5, 2025 | 56.95 |
| Jun 4, 2025 | 57.20 |
| Jun 3, 2025 | 56.46 |
| Jun 2, 2025 | 54.64 |
| May 30, 2025 | 54.19 |
| May 29, 2025 | 55.03 |
| May 28, 2025 | 54.71 |
| May 27, 2025 | 55.74 |
| May 23, 2025 | 53.67 |
| May 22, 2025 | 54.85 |
| May 21, 2025 | 54.88 |
| May 20, 2025 | 56.37 |
| May 19, 2025 | 55.43 |
| May 16, 2025 | 56.10 |
| May 15, 2025 | 56.45 |
| May 14, 2025 | 56.54 |
| May 13, 2025 | 57.23 |
| May 12, 2025 | 55.66 |
| May 9, 2025 | 53.01 |
| May 8, 2025 | 51.79 |
| May 7, 2025 | 51.37 |
| May 6, 2025 | 49.90 |
| May 5, 2025 | 51.50 |
| May 2, 2025 | 52.21 |
| May 1, 2025 | 50.52 |
| Apr 30, 2025 | 44.34 |
| Apr 29, 2025 | 44.24 |
| Apr 28, 2025 | 45.18 |
| Apr 25, 2025 | 46.19 |
| Apr 24, 2025 | 44.06 |
| Apr 23, 2025 | 40.98 |
| Apr 22, 2025 | 39.06 |
| Apr 21, 2025 | 37.89 |
| Apr 17, 2025 | 38.32 |
| Apr 16, 2025 | 37.62 |
| Apr 15, 2025 | 39.67 |
| Apr 14, 2025 | 39.49 |
| Apr 11, 2025 | 38.30 |
| Apr 10, 2025 | 38.27 |
| Apr 9, 2025 | 43.32 |
| Apr 8, 2025 | 34.56 |
| Apr 7, 2025 | 35.56 |
| Apr 4, 2025 | 33.91 |
| Apr 3, 2025 | 36.66 |
| Apr 2, 2025 | 43.83 |
| Apr 1, 2025 | 43.06 |
| Mar 31, 2025 | 43.15 |
| Mar 28, 2025 | 77.40 |
| Mar 27, 2025 | 82.75 |
| Mar 26, 2025 | 87.98 |
| Mar 25, 2025 | 91.04 |
| Mar 24, 2025 | 90.08 |
| Mar 21, 2025 | 88.12 |
| Mar 20, 2025 | 88.70 |
| Mar 19, 2025 | 89.15 |
| Mar 18, 2025 | 88.40 |
| Mar 17, 2025 | 90.30 |
| Mar 14, 2025 | 89.07 |
| Mar 13, 2025 | 84.38 |
| Mar 12, 2025 | 88.64 |
| Mar 11, 2025 | 86.06 |
| Mar 10, 2025 | 88.34 |
| Mar 7, 2025 | 92.64 |
| Mar 6, 2025 | 88.87 |
| Mar 5, 2025 | 93.59 |
| Mar 4, 2025 | 89.99 |
| Mar 3, 2025 | 90.34 |
| Feb 28, 2025 | 98.27 |
| Feb 27, 2025 | 99.56 |
| Feb 26, 2025 | 106.70 |
| Feb 25, 2025 | 104.76 |
| Feb 24, 2025 | 109.14 |
| Feb 21, 2025 | 109.92 |
| Feb 20, 2025 | 113.73 |
| Feb 19, 2025 | 115.05 |
| Feb 18, 2025 | 110.12 |
| Feb 14, 2025 | 107.60 |
| Feb 13, 2025 | 106.80 |
| Feb 12, 2025 | 94.17 |
| Feb 11, 2025 | 94.37 |
| Feb 10, 2025 | 95.88 |
| Feb 7, 2025 | 94.71 |
| Feb 6, 2025 | 96.15 |
| Feb 5, 2025 | 97.01 |
| Feb 4, 2025 | 94.42 |
| Feb 3, 2025 | 94.40 |
| Jan 31, 2025 | 98.18 |
| Jan 30, 2025 | 97.90 |
| Jan 29, 2025 | 95.68 |
| Jan 28, 2025 | 97.09 |
| Jan 27, 2025 | 96.32 |
| Jan 24, 2025 | 108.71 |
| Jan 23, 2025 | 108.64 |
| Jan 22, 2025 | 109.32 |
| Jan 21, 2025 | 110.96 |
| Jan 17, 2025 | 104.41 |
| Jan 16, 2025 | 102.87 |
| Jan 15, 2025 | 104.38 |
| Jan 14, 2025 | 101.24 |
| Jan 13, 2025 | 100.51 |
| Jan 10, 2025 | 101.54 |
| Jan 8, 2025 | 101.86 |
| Jan 7, 2025 | 108.58 |
| Jan 6, 2025 | 104.49 |
| Jan 3, 2025 | 101.76 |
| Jan 2, 2025 | 98.45 |
| Dec 31, 2024 | 98.74 |
| Dec 30, 2024 | -51.34 |
| Dec 27, 2024 | -51.39 |
| Dec 26, 2024 | -52.54 |
| Dec 24, 2024 | -51.93 |
| Dec 23, 2024 | -50.54 |
| Dec 20, 2024 | -50.27 |
| Dec 19, 2024 | -50.76 |
| Dec 18, 2024 | -51.90 |
| Dec 17, 2024 | -54.29 |
| Dec 16, 2024 | -55.38 |
| Dec 13, 2024 | -52.49 |
| Dec 12, 2024 | -52.45 |
| Dec 11, 2024 | -52.82 |
| Dec 10, 2024 | -52.14 |
| Dec 9, 2024 | -53.10 |
| Dec 6, 2024 | -52.60 |
| Dec 5, 2024 | -51.16 |
| Dec 4, 2024 | -53.20 |
| Dec 3, 2024 | -52.93 |
| Dec 2, 2024 | -53.27 |
| Nov 29, 2024 | -51.34 |
| Nov 27, 2024 | -51.09 |
| Nov 26, 2024 | -52.48 |
| Nov 25, 2024 | -52.56 |
| Nov 22, 2024 | -51.42 |
| Nov 21, 2024 | -50.02 |
| Nov 20, 2024 | -49.09 |
| Nov 19, 2024 | -49.51 |
| Nov 18, 2024 | -48.60 |
| Nov 15, 2024 | -48.40 |
| Nov 14, 2024 | -49.82 |
| Nov 13, 2024 | -50.17 |
| Nov 12, 2024 | -50.95 |
| Nov 11, 2024 | -52.37 |
| Nov 8, 2024 | -52.56 |
| Nov 7, 2024 | -52.54 |
| Nov 6, 2024 | -52.88 |
| Nov 5, 2024 | -49.42 |
| Nov 4, 2024 | -48.72 |
| Nov 1, 2024 | -48.46 |
| Oct 31, 2024 | -47.91 |
| Oct 30, 2024 | -47.51 |
| Oct 29, 2024 | -49.22 |
| Oct 28, 2024 | -47.83 |
| Oct 25, 2024 | -47.18 |
| Oct 24, 2024 | -47.29 |
| Oct 23, 2024 | -46.58 |
| Oct 22, 2024 | -46.96 |
| Oct 21, 2024 | -48.00 |
| Oct 18, 2024 | -48.93 |
| Oct 17, 2024 | -49.24 |
| Oct 16, 2024 | -49.08 |
| Oct 15, 2024 | -46.91 |
| Oct 14, 2024 | -49.27 |
| Oct 11, 2024 | -48.33 |
| Oct 10, 2024 | -47.33 |
| Oct 9, 2024 | -47.04 |
| Oct 8, 2024 | -46.40 |
| Oct 7, 2024 | -46.11 |
| Oct 4, 2024 | -46.33 |
| Oct 3, 2024 | -44.97 |
| Oct 2, 2024 | -44.32 |
| Oct 1, 2024 | -44.97 |
| Sep 30, 2024 | -46.18 |
| Sep 27, 2024 | -97.47 |
| Sep 26, 2024 | -96.37 |
| Sep 25, 2024 | -91.10 |
| Sep 24, 2024 | -93.33 |
| Sep 23, 2024 | -93.07 |
| Sep 20, 2024 | -93.61 |
| Sep 19, 2024 | -93.82 |
| Sep 18, 2024 | -88.93 |
| Sep 17, 2024 | -90.35 |
| Sep 16, 2024 | -90.21 |
| Sep 13, 2024 | -89.93 |
| Sep 12, 2024 | -86.72 |
| Sep 11, 2024 | -87.22 |
| Sep 10, 2024 | -83.91 |
| Sep 9, 2024 | -82.74 |
| Sep 6, 2024 | -83.90 |
| Sep 5, 2024 | -87.54 |
| Sep 4, 2024 | -88.82 |
| Sep 3, 2024 | -90.19 |
| Aug 30, 2024 | -99.20 |
| Aug 29, 2024 | -100.38 |
| Aug 28, 2024 | -99.79 |
| Aug 27, 2024 | -102.37 |
| Aug 26, 2024 | -103.63 |
| Aug 23, 2024 | -104.93 |
| Aug 22, 2024 | -101.05 |
| Aug 21, 2024 | -102.29 |
| Aug 20, 2024 | -100.17 |
| Aug 19, 2024 | -103.18 |
| Aug 16, 2024 | -101.83 |
| Aug 15, 2024 | -101.63 |
| Aug 14, 2024 | -92.75 |
| Aug 13, 2024 | -94.54 |
| Aug 12, 2024 | -89.83 |
| Aug 9, 2024 | -90.91 |
| Aug 8, 2024 | -90.93 |
| Aug 7, 2024 | -86.26 |
| Aug 6, 2024 | -89.96 |
| Aug 5, 2024 | -88.97 |
| Aug 2, 2024 | -93.67 |
| Aug 1, 2024 | -101.13 |
| Jul 31, 2024 | -111.98 |
| Jul 30, 2024 | -102.05 |
| Jul 29, 2024 | -104.24 |
| Jul 26, 2024 | -104.08 |
| Jul 25, 2024 | -102.30 |
| Jul 24, 2024 | -103.85 |
| Jul 23, 2024 | -108.28 |
| Jul 22, 2024 | -107.83 |
| Jul 19, 2024 | -102.33 |
| Jul 18, 2024 | -106.61 |
| Jul 17, 2024 | -109.92 |
| Jul 16, 2024 | -116.01 |
| Jul 15, 2024 | -110.29 |
| Jul 12, 2024 | -108.87 |
| Jul 11, 2024 | -108.76 |
| Jul 10, 2024 | -105.41 |
| Jul 9, 2024 | -100.49 |
| Jul 8, 2024 | -102.53 |
| Jul 5, 2024 | -99.65 |
| Jul 3, 2024 | -100.27 |
| Jul 2, 2024 | -99.89 |
| Jul 1, 2024 | -98.88 |
| Jun 28, 2024 | -230.39 |
| Jun 27, 2024 | -227.31 |
| Jun 26, 2024 | -227.42 |
| Jun 25, 2024 | -227.73 |
| Jun 24, 2024 | -230.36 |
| Jun 21, 2024 | -231.97 |
| Jun 20, 2024 | -230.02 |
| Jun 18, 2024 | -230.84 |
| Jun 17, 2024 | -231.15 |
| Jun 14, 2024 | -224.68 |
| Jun 13, 2024 | -230.98 |
| Jun 12, 2024 | -232.76 |
| Jun 11, 2024 | -221.15 |
| Jun 10, 2024 | -220.67 |
| Jun 7, 2024 | -220.86 |
| Jun 6, 2024 | -226.94 |
| Jun 5, 2024 | -232.79 |
| Jun 4, 2024 | -223.77 |
| Jun 3, 2024 | -228.83 |
| May 31, 2024 | -226.63 |
| May 30, 2024 | -225.02 |
| May 29, 2024 | -217.81 |
| May 28, 2024 | -226.85 |
| May 24, 2024 | -232.36 |
| May 23, 2024 | -228.46 |
| May 22, 2024 | -231.09 |
| May 21, 2024 | -227.19 |
| May 20, 2024 | -227.90 |
| May 17, 2024 | -221.54 |
| May 16, 2024 | -221.06 |
| May 15, 2024 | -226.74 |
| May 14, 2024 | -218.55 |
| May 13, 2024 | -211.48 |
| May 10, 2024 | -211.65 |
| May 9, 2024 | -211.00 |
| May 8, 2024 | -210.07 |
| May 7, 2024 | -209.71 |
| May 6, 2024 | -205.98 |
| May 3, 2024 | -199.96 |
| May 2, 2024 | -193.29 |
| May 1, 2024 | -194.56 |
| Apr 30, 2024 | -193.88 |
| Apr 29, 2024 | -198.91 |
| Apr 26, 2024 | -194.22 |
| Apr 25, 2024 | -188.06 |
| Apr 24, 2024 | -185.41 |
| Apr 23, 2024 | -186.14 |
| Apr 22, 2024 | -180.29 |
| Apr 19, 2024 | -176.54 |
| Apr 18, 2024 | -179.67 |
| Apr 17, 2024 | -184.25 |
| Apr 16, 2024 | -191.37 |
| Apr 15, 2024 | -191.09 |
| Apr 12, 2024 | -195.81 |
| Apr 11, 2024 | -204.73 |
| Apr 10, 2024 | -195.81 |
| Apr 9, 2024 | -207.76 |
| Apr 8, 2024 | -202.92 |
| Apr 5, 2024 | -199.87 |
| Apr 4, 2024 | -198.35 |
| Apr 3, 2024 | -203.49 |
| Apr 2, 2024 | -200.49 |
| Apr 1, 2024 | -209.42 |
| Mar 28, 2024 | 107.32 |
| Mar 27, 2024 | 107.38 |
| Mar 26, 2024 | 102.43 |
| Mar 25, 2024 | 100.77 |
| Mar 22, 2024 | 100.39 |
| Mar 21, 2024 | 101.47 |
| Mar 20, 2024 | 98.41 |
| Mar 19, 2024 | 96.88 |
| Mar 18, 2024 | 97.75 |
| Mar 15, 2024 | 98.30 |
| Mar 14, 2024 | 99.85 |
| Mar 13, 2024 | 101.75 |
| Mar 12, 2024 | 104.94 |
| Mar 11, 2024 | 105.08 |
| Mar 8, 2024 | 109.61 |
| Mar 7, 2024 | 112.74 |
| Mar 6, 2024 | 107.95 |
| Mar 5, 2024 | 105.37 |
| Mar 4, 2024 | 108.69 |
| Mar 1, 2024 | 109.60 |
| Feb 29, 2024 | 106.19 |
| Feb 28, 2024 | 101.75 |
| Feb 27, 2024 | 102.76 |
| Feb 26, 2024 | 102.62 |
| Feb 23, 2024 | 103.57 |
| Feb 22, 2024 | 104.15 |
| Feb 21, 2024 | 102.88 |
| Feb 20, 2024 | 103.88 |
| Feb 16, 2024 | 109.45 |
| Feb 15, 2024 | 109.77 |
| Feb 14, 2024 | 107.85 |
| Feb 13, 2024 | 104.41 |
| Feb 12, 2024 | 112.51 |
| Feb 9, 2024 | 111.36 |
| Feb 8, 2024 | 105.73 |
| Feb 7, 2024 | 105.12 |
| Feb 6, 2024 | 114.01 |
| Feb 5, 2024 | 111.87 |
| Feb 2, 2024 | 113.20 |
| Feb 1, 2024 | 113.13 |
| Jan 31, 2024 | 110.51 |
| Jan 30, 2024 | 115.03 |
| Jan 29, 2024 | 115.50 |
| Jan 26, 2024 | 111.74 |
| Jan 25, 2024 | 113.85 |
| Jan 24, 2024 | 115.32 |
| Jan 23, 2024 | 115.71 |
| Jan 22, 2024 | 115.46 |
| Jan 19, 2024 | 112.58 |
| Jan 18, 2024 | 108.42 |
| Jan 17, 2024 | 105.17 |
| Jan 16, 2024 | 108.19 |
| Jan 12, 2024 | 107.67 |
| Jan 11, 2024 | 108.11 |
| Jan 10, 2024 | 108.83 |
| Jan 9, 2024 | 108.84 |
| Jan 8, 2024 | 109.41 |
| Jan 5, 2024 | 105.72 |
| Jan 4, 2024 | 106.30 |
| Jan 3, 2024 | 107.43 |
| Jan 2, 2024 | 113.49 |
| Dec 29, 2023 | 19.64 |
| Dec 28, 2023 | 20.09 |
| Dec 27, 2023 | 20.41 |
| Dec 26, 2023 | 20.53 |
| Dec 22, 2023 | 20.07 |
| Dec 21, 2023 | 19.90 |
| Dec 20, 2023 | 19.44 |
| Dec 19, 2023 | 19.95 |
| Dec 18, 2023 | 19.68 |
| Dec 15, 2023 | 19.77 |
| Dec 14, 2023 | 20.17 |
| Dec 13, 2023 | 18.68 |
| Dec 12, 2023 | 17.49 |
| Dec 11, 2023 | 17.31 |
| Dec 8, 2023 | 16.64 |
| Dec 7, 2023 | 17.18 |
| Dec 6, 2023 | 16.45 |
| Dec 5, 2023 | 16.16 |
| Dec 4, 2023 | 16.59 |
| Dec 1, 2023 | 16.54 |
| Nov 30, 2023 | 16.34 |
| Nov 29, 2023 | 16.88 |
| Nov 28, 2023 | 16.80 |
| Nov 27, 2023 | 16.66 |
| Nov 24, 2023 | 16.67 |
| Nov 22, 2023 | 16.69 |
| Nov 21, 2023 | 16.43 |
| Nov 20, 2023 | 16.78 |
| Nov 17, 2023 | 16.48 |
| Nov 16, 2023 | 16.36 |
| Nov 15, 2023 | 16.50 |
| Nov 14, 2023 | 16.12 |
| Nov 13, 2023 | 14.57 |
| Nov 10, 2023 | 15.01 |
| Nov 9, 2023 | 14.03 |
| Nov 8, 2023 | 14.36 |
| Nov 7, 2023 | 14.56 |
| Nov 6, 2023 | 15.10 |
| Nov 3, 2023 | 15.56 |
| Nov 2, 2023 | 14.73 |
| Nov 1, 2023 | 13.86 |
| Oct 31, 2023 | 14.49 |
| Oct 30, 2023 | 14.33 |
| Oct 27, 2023 | 14.63 |
| Oct 26, 2023 | 14.76 |
| Oct 25, 2023 | 14.62 |
| Oct 24, 2023 | 15.33 |
| Oct 23, 2023 | 14.98 |
| Oct 20, 2023 | 15.35 |
| Oct 19, 2023 | 15.75 |
| Oct 18, 2023 | 16.47 |
| Oct 17, 2023 | 16.96 |
| Oct 16, 2023 | 16.87 |
| Oct 13, 2023 | 16.39 |
| Oct 12, 2023 | 17.71 |
| Oct 11, 2023 | 17.81 |
| Oct 10, 2023 | 18.02 |
| Oct 9, 2023 | 17.38 |
| Oct 6, 2023 | 17.24 |
| Oct 5, 2023 | 16.97 |
| Oct 4, 2023 | 17.32 |
| Oct 3, 2023 | 17.27 |
| Oct 2, 2023 | 18.05 |
| Sep 29, 2023 | 16.64 |
| Sep 28, 2023 | 16.50 |
| Sep 27, 2023 | 16.08 |
| Sep 26, 2023 | 15.83 |
| Sep 25, 2023 | 16.16 |
| Sep 22, 2023 | 16.00 |
| Sep 21, 2023 | 16.11 |
| Sep 20, 2023 | 16.22 |
| Sep 19, 2023 | 16.39 |
| Sep 18, 2023 | 16.69 |
| Sep 15, 2023 | 16.90 |
| Sep 14, 2023 | 17.28 |
| Sep 13, 2023 | 16.86 |
| Sep 12, 2023 | 16.70 |
| Sep 11, 2023 | 16.84 |
| Sep 8, 2023 | 16.82 |
| Sep 7, 2023 | 17.11 |
| Sep 6, 2023 | 18.69 |
| Sep 5, 2023 | 18.67 |
| Sep 1, 2023 | 19.38 |
| Aug 31, 2023 | 19.37 |
| Aug 30, 2023 | 19.38 |
| Aug 29, 2023 | 19.26 |
| Aug 28, 2023 | 18.61 |
| Aug 25, 2023 | 18.35 |
| Aug 24, 2023 | 18.33 |
| Aug 23, 2023 | 18.87 |
| Aug 22, 2023 | 18.52 |
| Aug 21, 2023 | 18.45 |
| Aug 18, 2023 | 18.15 |
| Aug 17, 2023 | 17.87 |
| Aug 16, 2023 | 18.21 |
| Aug 15, 2023 | 18.44 |
| Aug 14, 2023 | 18.47 |
| Aug 11, 2023 | 18.23 |
| Aug 10, 2023 | 18.57 |
| Aug 9, 2023 | 18.59 |
| Aug 8, 2023 | 18.81 |
| Aug 7, 2023 | 18.95 |
| Aug 4, 2023 | 18.42 |
| Aug 3, 2023 | 20.20 |
| Aug 2, 2023 | 20.30 |
| Aug 1, 2023 | 20.82 |
| Jul 31, 2023 | 20.67 |
| Jul 28, 2023 | 19.93 |
| Jul 27, 2023 | 19.76 |
| Jul 26, 2023 | 19.16 |
| Jul 25, 2023 | 19.28 |
| Jul 24, 2023 | 19.04 |
| Jul 21, 2023 | 19.15 |
| Jul 20, 2023 | 19.07 |
| Jul 19, 2023 | 19.65 |
| Jul 18, 2023 | 20.11 |
| Jul 17, 2023 | 19.78 |
| Jul 14, 2023 | 19.10 |
| Jul 13, 2023 | 19.36 |
| Jul 12, 2023 | 18.70 |
| Jul 11, 2023 | 17.93 |
| Jul 10, 2023 | 17.85 |
| Jul 7, 2023 | 17.51 |
| Jul 6, 2023 | 17.45 |
| Jul 5, 2023 | 17.65 |
| Jul 3, 2023 | 18.14 |
| Jun 30, 2023 | 18.16 |
| Jun 29, 2023 | 16.11 |
| Jun 28, 2023 | 15.86 |
| Jun 27, 2023 | 15.79 |
| Jun 26, 2023 | 15.24 |
| Jun 23, 2023 | 15.22 |
| Jun 22, 2023 | 15.32 |
| Jun 21, 2023 | 15.42 |
| Jun 20, 2023 | 15.66 |
| Jun 16, 2023 | 15.63 |
| Jun 15, 2023 | 15.53 |
| Jun 14, 2023 | 15.59 |
| Jun 13, 2023 | 15.82 |
| Jun 12, 2023 | 15.56 |
| Jun 9, 2023 | 15.21 |
| Jun 8, 2023 | 15.38 |
| Jun 7, 2023 | 15.51 |
| Jun 6, 2023 | 14.47 |
| Jun 5, 2023 | 13.87 |
| Jun 2, 2023 | 14.27 |
| Jun 1, 2023 | 13.99 |
| May 31, 2023 | 14.08 |
| May 30, 2023 | 14.24 |
| May 26, 2023 | 14.49 |
| May 25, 2023 | 14.04 |
| May 24, 2023 | 13.20 |
| May 23, 2023 | 13.28 |
| May 22, 2023 | 13.31 |
| May 19, 2023 | 13.20 |
| May 18, 2023 | 13.13 |
| May 17, 2023 | 12.84 |
| May 16, 2023 | 12.37 |
| May 15, 2023 | 12.29 |
| May 12, 2023 | 11.99 |
| May 11, 2023 | 12.01 |
| May 10, 2023 | 12.05 |
| May 9, 2023 | 11.91 |
| May 8, 2023 | 12.15 |
| May 5, 2023 | 12.24 |
| May 4, 2023 | 11.77 |
| May 3, 2023 | 12.32 |
| May 2, 2023 | 12.33 |
| May 1, 2023 | 12.33 |
| Apr 28, 2023 | 12.17 |
| Apr 27, 2023 | 11.93 |
| Apr 26, 2023 | 11.75 |
| Apr 25, 2023 | 11.90 |
| Apr 24, 2023 | 12.17 |
| Apr 21, 2023 | 12.38 |
| Apr 20, 2023 | 12.57 |
| Apr 19, 2023 | 12.49 |
| Apr 18, 2023 | 12.83 |
| Apr 17, 2023 | 12.94 |
| Apr 14, 2023 | 12.93 |
| Apr 13, 2023 | 13.04 |
| Apr 12, 2023 | 13.06 |
| Apr 11, 2023 | 13.17 |
| Apr 10, 2023 | 13.01 |
| Apr 6, 2023 | 12.76 |
| Apr 5, 2023 | 12.94 |
| Apr 4, 2023 | 13.31 |
| Apr 3, 2023 | 13.75 |
| Mar 31, 2023 | 14.05 |
| Mar 30, 2023 | 13.55 |
| Mar 29, 2023 | 13.46 |
| Mar 28, 2023 | 13.05 |
| Mar 27, 2023 | 13.17 |
| Mar 24, 2023 | 13.62 |
| Mar 23, 2023 | 13.63 |
| Mar 22, 2023 | 13.49 |
| Mar 21, 2023 | 13.65 |
| Mar 20, 2023 | 13.42 |
| Mar 17, 2023 | 13.11 |
| Mar 16, 2023 | 13.52 |
| Mar 15, 2023 | 13.21 |
| Mar 14, 2023 | 13.65 |
| Mar 13, 2023 | 12.82 |
| Mar 10, 2023 | 12.92 |
| Mar 9, 2023 | 13.24 |
| Mar 8, 2023 | 13.35 |
| Mar 7, 2023 | 12.98 |
| Mar 6, 2023 | 13.09 |
| Mar 3, 2023 | 13.23 |
| Mar 2, 2023 | 13.20 |
| Mar 1, 2023 | 13.05 |
| Feb 28, 2023 | 12.99 |
| Feb 27, 2023 | 13.00 |
| Feb 24, 2023 | 12.80 |
| Feb 23, 2023 | 12.99 |
| Feb 22, 2023 | 12.89 |
| Feb 21, 2023 | 12.94 |
| Feb 17, 2023 | 13.64 |
| Feb 16, 2023 | 13.66 |
| Feb 15, 2023 | 13.84 |
| Feb 14, 2023 | 13.45 |
| Feb 13, 2023 | 13.40 |
| Feb 10, 2023 | 13.07 |
| Feb 9, 2023 | 12.99 |
| Feb 8, 2023 | 13.66 |
| Feb 7, 2023 | 13.73 |
| Feb 6, 2023 | 13.43 |
| Feb 3, 2023 | 13.97 |
| Feb 2, 2023 | 14.01 |
| Feb 1, 2023 | 13.80 |
| Jan 31, 2023 | 12.94 |
| Jan 30, 2023 | 12.53 |
| Jan 27, 2023 | 13.05 |
| Jan 26, 2023 | 13.34 |
| Jan 25, 2023 | 13.28 |
| Jan 24, 2023 | 13.34 |
| Jan 23, 2023 | 13.42 |
| Jan 20, 2023 | 12.80 |
| Jan 19, 2023 | 12.47 |
| Jan 18, 2023 | 12.94 |
| Jan 17, 2023 | 12.88 |
| Jan 13, 2023 | 12.98 |
| Jan 12, 2023 | 13.14 |
| Jan 11, 2023 | 12.87 |
| Jan 10, 2023 | 12.93 |
| Jan 9, 2023 | 12.86 |
| Jan 6, 2023 | 12.70 |
| Jan 5, 2023 | 11.87 |
| Jan 4, 2023 | 11.96 |
| Jan 3, 2023 | 11.78 |
| Dec 30, 2022 | 12.88 |
| Dec 29, 2022 | 12.87 |
| Dec 28, 2022 | 12.36 |
| Dec 27, 2022 | 12.57 |
| Dec 23, 2022 | 12.53 |
| Dec 22, 2022 | 12.45 |
| Dec 21, 2022 | 13.07 |
| Dec 20, 2022 | 12.86 |
| Dec 19, 2022 | 12.72 |
| Dec 16, 2022 | 13.41 |
| Dec 15, 2022 | 13.57 |
| Dec 14, 2022 | 14.28 |
| Dec 13, 2022 | 14.44 |
| Dec 12, 2022 | 13.95 |
| Dec 9, 2022 | 13.73 |
| Dec 8, 2022 | 13.87 |
| Dec 7, 2022 | 13.59 |
| Dec 6, 2022 | 13.52 |
| Dec 5, 2022 | 13.71 |
| Dec 2, 2022 | 14.07 |
| Dec 1, 2022 | 14.15 |
| Nov 30, 2022 | 14.06 |
| Nov 29, 2022 | 13.34 |
| Nov 28, 2022 | 13.38 |
| Nov 25, 2022 | 13.77 |
| Nov 23, 2022 | 13.96 |
| Nov 22, 2022 | 13.76 |
| Nov 21, 2022 | 13.52 |
| Nov 18, 2022 | 13.49 |
| Nov 17, 2022 | 13.27 |
| Nov 16, 2022 | 13.54 |
| Nov 15, 2022 | 14.17 |
| Nov 14, 2022 | 13.63 |
| Nov 11, 2022 | 14.02 |
| Nov 10, 2022 | 13.17 |
| Nov 9, 2022 | 12.23 |
| Nov 8, 2022 | 12.36 |
| Nov 7, 2022 | 12.27 |
| Nov 4, 2022 | 12.40 |
| Nov 3, 2022 | 11.96 |
| Nov 2, 2022 | 11.93 |
| Nov 1, 2022 | 11.85 |
| Oct 31, 2022 | 11.65 |
| Oct 28, 2022 | 11.72 |
| Oct 27, 2022 | 11.29 |
| Oct 26, 2022 | 11.20 |
| Oct 25, 2022 | 11.18 |
| Oct 24, 2022 | 10.89 |
| Oct 21, 2022 | 10.97 |
| Oct 20, 2022 | 10.32 |
| Oct 19, 2022 | 10.38 |
| Oct 18, 2022 | 10.46 |
| Oct 17, 2022 | 10.37 |
| Oct 14, 2022 | 10.29 |
| Oct 13, 2022 | 10.83 |
| Oct 12, 2022 | 10.46 |
| Oct 11, 2022 | 10.77 |
| Oct 10, 2022 | 11.12 |
| Oct 7, 2022 | 11.56 |
| Oct 6, 2022 | 12.43 |
| Oct 5, 2022 | 12.54 |
| Oct 4, 2022 | 12.58 |
| Oct 3, 2022 | 12.16 |
| Sep 30, 2022 | 11.44 |
| Sep 29, 2022 | 16.07 |
| Sep 28, 2022 | 16.29 |
| Sep 27, 2022 | 15.87 |
| Sep 26, 2022 | 15.76 |
| Sep 23, 2022 | 16.03 |
| Sep 22, 2022 | 16.32 |
| Sep 21, 2022 | 16.81 |
| Sep 20, 2022 | 16.97 |
| Sep 19, 2022 | 17.15 |
| Sep 16, 2022 | 17.04 |
| Sep 15, 2022 | 17.05 |
| Sep 14, 2022 | 17.37 |
| Sep 13, 2022 | 17.18 |
| Sep 12, 2022 | 18.18 |
| Sep 9, 2022 | 18.03 |
| Sep 8, 2022 | 17.67 |
| Sep 7, 2022 | 17.45 |
| Sep 6, 2022 | 17.45 |
| Sep 2, 2022 | 17.56 |
| Sep 1, 2022 | 17.68 |
| Aug 31, 2022 | 18.29 |
| Aug 30, 2022 | 18.29 |
| Aug 29, 2022 | 18.57 |
| Aug 26, 2022 | 18.48 |
| Aug 25, 2022 | 19.74 |
| Aug 24, 2022 | 19.15 |
| Aug 23, 2022 | 19.11 |
| Aug 22, 2022 | 18.94 |
| Aug 19, 2022 | 19.51 |
| Aug 18, 2022 | 20.17 |
| Aug 17, 2022 | 19.49 |
| Aug 16, 2022 | 19.81 |
| Aug 15, 2022 | 19.59 |
| Aug 12, 2022 | 19.48 |
| Aug 11, 2022 | 19.18 |
| Aug 10, 2022 | 19.28 |
| Aug 9, 2022 | 18.41 |
| Aug 8, 2022 | 19.37 |
| Aug 5, 2022 | 19.31 |
| Aug 4, 2022 | 19.28 |
| Aug 3, 2022 | 19.00 |
| Aug 2, 2022 | 18.36 |
| Aug 1, 2022 | 18.67 |
| Jul 29, 2022 | 18.22 |
| Jul 28, 2022 | 18.17 |
| Jul 27, 2022 | 17.61 |
| Jul 26, 2022 | 16.74 |
| Jul 25, 2022 | 16.89 |
| Jul 22, 2022 | 16.93 |
| Jul 21, 2022 | 17.45 |
| Jul 20, 2022 | 16.93 |
| Jul 19, 2022 | 16.20 |
| Jul 18, 2022 | 15.19 |
| Jul 15, 2022 | 15.38 |
| Jul 14, 2022 | 14.95 |
| Jul 13, 2022 | 14.87 |
| Jul 12, 2022 | 14.71 |
| Jul 11, 2022 | 14.70 |
| Jul 8, 2022 | 14.89 |
| Jul 7, 2022 | 14.91 |
| Jul 6, 2022 | 14.59 |
| Jul 5, 2022 | 14.47 |
| Jul 1, 2022 | 13.61 |
| Jun 30, 2022 | 14.44 |
| Jun 29, 2022 | 14.49 |
| Jun 28, 2022 | 14.66 |
| Jun 27, 2022 | 15.07 |
| Jun 24, 2022 | 14.81 |
| Jun 23, 2022 | 14.38 |
| Jun 22, 2022 | 14.30 |
| Jun 21, 2022 | 14.40 |
| Jun 17, 2022 | 13.88 |
| Jun 16, 2022 | 13.67 |
| Jun 15, 2022 | 14.89 |
| Jun 14, 2022 | 14.86 |
| Jun 13, 2022 | 14.81 |
| Jun 10, 2022 | 15.63 |
| Jun 9, 2022 | 16.22 |
| Jun 8, 2022 | 16.31 |
| Jun 7, 2022 | 16.85 |
| Jun 6, 2022 | 16.85 |
| Jun 3, 2022 | 16.50 |
| Jun 2, 2022 | 16.90 |
| Jun 1, 2022 | 16.27 |
| May 31, 2022 | 16.67 |
| May 27, 2022 | 16.85 |
| May 26, 2022 | 16.08 |
| May 25, 2022 | 15.39 |
| May 24, 2022 | 14.99 |
| May 23, 2022 | 15.28 |
| May 20, 2022 | 15.19 |
| May 19, 2022 | 15.47 |
| May 18, 2022 | 15.66 |
| May 17, 2022 | 16.52 |
| May 16, 2022 | 15.66 |
| May 13, 2022 | 16.19 |
| May 12, 2022 | 15.30 |
| May 11, 2022 | 14.89 |
| May 10, 2022 | 15.26 |
| May 9, 2022 | 15.15 |
| May 6, 2022 | 15.98 |
| May 5, 2022 | 16.23 |
| May 4, 2022 | 17.15 |
| May 3, 2022 | 15.99 |
| May 2, 2022 | 15.77 |
| Apr 29, 2022 | 15.45 |
| Apr 28, 2022 | 15.70 |
| Apr 27, 2022 | 14.79 |
| Apr 26, 2022 | 15.43 |
| Apr 25, 2022 | 15.97 |
| Apr 22, 2022 | 15.59 |
| Apr 21, 2022 | 16.21 |
| Apr 20, 2022 | 16.31 |
| Apr 19, 2022 | 15.80 |
| Apr 18, 2022 | 15.24 |
| Apr 14, 2022 | 14.82 |
| Apr 13, 2022 | 15.24 |
| Apr 12, 2022 | 15.33 |
| Apr 11, 2022 | 15.20 |
| Apr 8, 2022 | 15.62 |
| Apr 7, 2022 | 16.57 |
| Apr 6, 2022 | 16.43 |
| Apr 5, 2022 | 17.06 |
| Apr 4, 2022 | 17.87 |
| Apr 1, 2022 | 17.52 |
| Mar 31, 2022 | 17.81 |
| Mar 30, 2022 | 18.34 |
| Mar 29, 2022 | 19.44 |
| Mar 28, 2022 | 18.71 |
| Mar 25, 2022 | 18.98 |
| Mar 24, 2022 | 19.09 |
| Mar 23, 2022 | 18.18 |
| Mar 22, 2022 | 18.83 |
| Mar 21, 2022 | 18.73 |
| Mar 18, 2022 | 19.18 |
| Mar 17, 2022 | 19.10 |
| Mar 16, 2022 | 18.02 |
| Mar 15, 2022 | 17.21 |
| Mar 14, 2022 | 16.12 |
| Mar 11, 2022 | 17.39 |
| Mar 10, 2022 | 17.52 |
| Mar 9, 2022 | 18.09 |
| Mar 8, 2022 | 16.94 |
| Mar 7, 2022 | 16.83 |
| Mar 4, 2022 | 17.10 |
| Mar 3, 2022 | 18.12 |
| Mar 2, 2022 | 18.61 |
| Mar 1, 2022 | 17.80 |
| Feb 28, 2022 | 17.99 |
| Feb 25, 2022 | 18.54 |
| Feb 24, 2022 | 18.09 |
| Feb 23, 2022 | 17.23 |
| Feb 22, 2022 | 17.43 |
| Feb 18, 2022 | 18.11 |
| Feb 17, 2022 | 18.12 |
| Feb 16, 2022 | 18.81 |
| Feb 15, 2022 | 18.59 |
| Feb 14, 2022 | 17.09 |
| Feb 11, 2022 | 17.04 |
| Feb 10, 2022 | 17.92 |
| Feb 9, 2022 | 17.94 |
| Feb 8, 2022 | 17.45 |
| Feb 7, 2022 | 17.28 |
| Feb 4, 2022 | 17.19 |
| Feb 3, 2022 | 17.49 |
| Feb 2, 2022 | 18.15 |
| Feb 1, 2022 | 18.13 |
| Jan 31, 2022 | 18.07 |
| Jan 28, 2022 | 17.00 |
| Jan 27, 2022 | 16.33 |
| Jan 26, 2022 | 18.06 |
| Jan 25, 2022 | 17.57 |
| Jan 24, 2022 | 18.53 |
| Jan 21, 2022 | 17.99 |
| Jan 20, 2022 | 17.80 |
| Jan 19, 2022 | 18.05 |
| Jan 18, 2022 | 18.81 |
| Jan 14, 2022 | 19.97 |
| Jan 13, 2022 | 19.57 |
| Jan 12, 2022 | 19.59 |
| Jan 11, 2022 | 19.10 |
| Jan 10, 2022 | 18.73 |
| Jan 7, 2022 | 18.92 |
| Jan 6, 2022 | 19.49 |
| Jan 5, 2022 | 18.89 |
| Jan 4, 2022 | 19.76 |
| Jan 3, 2022 | 19.74 |
| Dec 31, 2021 | 19.30 |
| Dec 30, 2021 | 18.06 |
| Dec 29, 2021 | 18.12 |
| Dec 28, 2021 | 17.62 |
| Dec 27, 2021 | 17.66 |
| Dec 23, 2021 | 17.31 |
| Dec 22, 2021 | 17.11 |
| Dec 21, 2021 | 16.87 |
| Dec 20, 2021 | 16.23 |
| Dec 17, 2021 | 16.69 |
| Dec 16, 2021 | 16.35 |
| Dec 15, 2021 | 16.95 |
| Dec 14, 2021 | 16.38 |
| Dec 13, 2021 | 16.45 |
| Dec 10, 2021 | 16.78 |
| Dec 9, 2021 | 17.04 |
| Dec 8, 2021 | 18.25 |
| Dec 7, 2021 | 18.10 |
| Dec 6, 2021 | 17.27 |
| Dec 3, 2021 | 16.71 |
| Dec 2, 2021 | 16.85 |
| Dec 1, 2021 | 17.20 |
| Nov 30, 2021 | 16.99 |
| Nov 29, 2021 | 17.24 |
| Nov 26, 2021 | 17.04 |
| Nov 24, 2021 | 17.85 |
| Nov 23, 2021 | 17.67 |
| Nov 22, 2021 | 17.36 |
| Nov 19, 2021 | 17.43 |
| Nov 18, 2021 | 17.35 |
| Nov 17, 2021 | 17.47 |
| Nov 16, 2021 | 17.70 |
| Nov 15, 2021 | 17.68 |
| Nov 12, 2021 | 17.84 |
| Nov 11, 2021 | 18.45 |
| Nov 10, 2021 | 18.28 |
| Nov 9, 2021 | 18.14 |
| Nov 8, 2021 | 18.69 |
| Nov 5, 2021 | 18.72 |
| Nov 4, 2021 | 18.45 |
| Nov 3, 2021 | 18.42 |
| Nov 2, 2021 | 18.03 |
| Nov 1, 2021 | 18.46 |
| Oct 29, 2021 | 17.95 |
| Oct 28, 2021 | 17.81 |
| Oct 27, 2021 | 16.31 |
| Oct 26, 2021 | 16.43 |
| Oct 25, 2021 | 16.56 |
| Oct 22, 2021 | 16.41 |
| Oct 21, 2021 | 16.66 |
| Oct 20, 2021 | 16.96 |
| Oct 19, 2021 | 17.06 |
| Oct 18, 2021 | 16.89 |
| Oct 15, 2021 | 17.17 |
| Oct 14, 2021 | 16.92 |
| Oct 13, 2021 | 16.48 |
| Oct 12, 2021 | 16.48 |
| Oct 11, 2021 | 16.57 |
| Oct 8, 2021 | 16.94 |
| Oct 7, 2021 | 17.16 |
| Oct 6, 2021 | 16.46 |
| Oct 5, 2021 | 16.47 |
| Oct 4, 2021 | 16.44 |
| Oct 1, 2021 | 17.26 |
| Sep 30, 2021 | 17.01 |
| Sep 29, 2021 | 14.76 |
| Sep 28, 2021 | 14.72 |
| Sep 27, 2021 | 15.05 |
| Sep 24, 2021 | 14.84 |
| Sep 23, 2021 | 14.85 |
| Sep 22, 2021 | 14.26 |
| Sep 21, 2021 | 13.71 |
| Sep 20, 2021 | 13.59 |
| Sep 17, 2021 | 14.15 |
| Sep 16, 2021 | 14.03 |
| Sep 15, 2021 | 14.27 |
| Sep 14, 2021 | 13.90 |
| Sep 13, 2021 | 14.35 |
| Sep 10, 2021 | 14.14 |
| Sep 9, 2021 | 13.98 |
| Sep 8, 2021 | 13.94 |
| Sep 7, 2021 | 14.59 |
| Sep 3, 2021 | 14.54 |
| Sep 2, 2021 | 14.70 |
| Sep 1, 2021 | 14.65 |
| Aug 31, 2021 | 14.75 |
| Aug 30, 2021 | 14.80 |
| Aug 27, 2021 | 14.92 |
| Aug 26, 2021 | 14.28 |
| Aug 25, 2021 | 14.29 |
| Aug 24, 2021 | 14.11 |
| Aug 23, 2021 | 13.49 |
| Aug 20, 2021 | 13.32 |
| Aug 19, 2021 | 13.40 |
| Aug 18, 2021 | 13.65 |
| Aug 17, 2021 | 13.35 |
| Aug 16, 2021 | 13.87 |
| Aug 13, 2021 | 14.06 |
| Aug 12, 2021 | 14.10 |
| Aug 11, 2021 | 14.60 |
| Aug 10, 2021 | 14.64 |
| Aug 9, 2021 | 15.29 |
| Aug 6, 2021 | 15.52 |
| Aug 5, 2021 | 15.10 |
| Aug 4, 2021 | 14.79 |
| Aug 3, 2021 | 17.18 |
| Aug 2, 2021 | 17.21 |
| Jul 30, 2021 | 17.35 |
| Jul 29, 2021 | 17.08 |
| Jul 28, 2021 | 16.95 |
| Jul 27, 2021 | 16.17 |
| Jul 26, 2021 | 16.67 |
| Jul 23, 2021 | 16.89 |
| Jul 22, 2021 | 16.84 |
| Jul 21, 2021 | 17.27 |
| Jul 20, 2021 | 16.49 |
| Jul 19, 2021 | 15.60 |
| Jul 16, 2021 | 15.90 |
| Jul 15, 2021 | 16.63 |
| Jul 14, 2021 | 17.24 |
| Jul 13, 2021 | 17.84 |
| Jul 12, 2021 | 18.11 |
| Jul 9, 2021 | 17.91 |
| Jul 8, 2021 | 17.93 |
| Jul 7, 2021 | 18.49 |
| Jul 6, 2021 | 18.55 |
| Jul 2, 2021 | 18.45 |
| Jul 1, 2021 | 18.74 |
| Jun 30, 2021 | 19.07 |
| Jun 29, 2021 | 19.76 |
| Jun 28, 2021 | 19.76 |
| Jun 25, 2021 | 19.36 |
| Jun 24, 2021 | 18.99 |
| Jun 23, 2021 | 18.56 |
| Jun 22, 2021 | 18.29 |
| Jun 21, 2021 | 18.10 |
| Jun 18, 2021 | 17.87 |
| Jun 17, 2021 | 17.99 |
| Jun 16, 2021 | 18.09 |
| Jun 15, 2021 | 18.09 |
| Jun 14, 2021 | 18.24 |
| Jun 11, 2021 | 17.98 |
| Jun 10, 2021 | 17.64 |
| Jun 9, 2021 | 17.38 |
| Jun 8, 2021 | 17.68 |
| Jun 7, 2021 | 17.67 |
| Jun 4, 2021 | 17.63 |
| Jun 3, 2021 | 17.24 |
| Jun 2, 2021 | 17.77 |
| Jun 1, 2021 | 17.77 |
| May 28, 2021 | 17.48 |
| May 27, 2021 | 17.48 |
| May 26, 2021 | 17.11 |
| May 25, 2021 | 17.12 |
| May 24, 2021 | 17.08 |
| May 21, 2021 | 16.70 |
| May 20, 2021 | 16.76 |
| May 19, 2021 | 16.08 |
| May 18, 2021 | 15.46 |
| May 17, 2021 | 15.82 |
| May 14, 2021 | 15.85 |
| May 13, 2021 | 15.47 |
| May 12, 2021 | 14.81 |
| May 11, 2021 | 14.52 |
| May 10, 2021 | 14.22 |
| May 7, 2021 | 15.13 |
| May 6, 2021 | 15.19 |
| May 5, 2021 | 15.84 |
| May 4, 2021 | 17.72 |
| May 3, 2021 | 18.73 |
| Apr 30, 2021 | 19.11 |
| Apr 29, 2021 | 19.94 |
| Apr 28, 2021 | 20.37 |
| Apr 27, 2021 | 20.53 |
| Apr 26, 2021 | 20.97 |
| Apr 23, 2021 | 20.32 |
| Apr 22, 2021 | 19.62 |
| Apr 21, 2021 | 20.07 |
| Apr 20, 2021 | 18.51 |
| Apr 19, 2021 | 19.44 |
| Apr 16, 2021 | 20.38 |
| Apr 15, 2021 | 20.20 |
| Apr 14, 2021 | 19.70 |
| Apr 13, 2021 | 19.97 |
| Apr 12, 2021 | 20.93 |
| Apr 9, 2021 | 20.72 |
| Apr 8, 2021 | 20.75 |
| Apr 7, 2021 | 20.57 |
| Apr 6, 2021 | 20.93 |
| Apr 5, 2021 | 21.09 |
| Apr 1, 2021 | 20.37 |
| Mar 31, 2021 | 18.89 |
| Mar 30, 2021 | 20.33 |
| Mar 29, 2021 | 20.66 |
| Mar 26, 2021 | 21.43 |
| Mar 25, 2021 | 19.48 |
| Mar 24, 2021 | 19.42 |
| Mar 23, 2021 | 19.11 |
| Mar 22, 2021 | 20.09 |
| Mar 19, 2021 | 19.75 |
| Mar 18, 2021 | 19.94 |
| Mar 17, 2021 | 21.23 |
| Mar 16, 2021 | 20.65 |
| Mar 15, 2021 | 20.77 |
| Mar 12, 2021 | 20.41 |
| Mar 11, 2021 | 20.92 |
| Mar 10, 2021 | 19.85 |
| Mar 9, 2021 | 19.89 |
| Mar 8, 2021 | 18.23 |
| Mar 5, 2021 | 19.50 |
| Mar 4, 2021 | 19.02 |
| Mar 3, 2021 | 20.17 |
| Mar 2, 2021 | 20.54 |
| Mar 1, 2021 | 21.50 |
| Feb 26, 2021 | 19.99 |
| Feb 25, 2021 | 19.31 |
| Feb 24, 2021 | 20.94 |
| Feb 23, 2021 | 19.87 |
| Feb 22, 2021 | 19.96 |
| Feb 19, 2021 | 20.88 |
| Feb 18, 2021 | 20.35 |
| Feb 17, 2021 | 21.33 |
| Feb 16, 2021 | 21.42 |
| Feb 12, 2021 | 20.99 |
| Feb 11, 2021 | 20.78 |
| Feb 10, 2021 | 20.20 |
| Feb 9, 2021 | 22.26 |
| Feb 8, 2021 | 22.54 |
| Feb 5, 2021 | 21.89 |
| Feb 4, 2021 | 21.86 |
| Feb 3, 2021 | 20.94 |
| Feb 2, 2021 | 21.60 |
| Feb 1, 2021 | 20.89 |
| Jan 29, 2021 | 19.59 |
| Jan 28, 2021 | 20.54 |
| Jan 27, 2021 | 19.93 |
| Jan 26, 2021 | 21.49 |
| Jan 25, 2021 | 22.19 |
| Jan 22, 2021 | 23.12 |
| Jan 21, 2021 | 23.40 |
| Jan 20, 2021 | 23.25 |
| Jan 19, 2021 | 24.26 |
| Jan 15, 2021 | 22.39 |
| Jan 14, 2021 | 22.88 |
| Jan 13, 2021 | 21.55 |
| Jan 12, 2021 | 22.10 |
| Jan 11, 2021 | 22.04 |
| Jan 8, 2021 | 21.69 |
| Jan 7, 2021 | 21.54 |
| Jan 6, 2021 | 20.39 |
| Jan 5, 2021 | 19.43 |
| Jan 4, 2021 | 18.59 |
| Dec 31, 2020 | 18.37 |
| Dec 30, 2020 | 23.12 |
| Dec 29, 2020 | 22.60 |
| Dec 28, 2020 | 23.43 |
| Dec 24, 2020 | 23.58 |
| Dec 23, 2020 | 23.12 |
| Dec 22, 2020 | 23.33 |
| Dec 21, 2020 | 23.22 |
| Dec 18, 2020 | 23.55 |
| Dec 17, 2020 | 24.05 |
| Dec 16, 2020 | 23.89 |
| Dec 15, 2020 | 24.01 |
| Dec 14, 2020 | 24.10 |
| Dec 11, 2020 | 23.37 |
| Dec 10, 2020 | 23.24 |
| Dec 9, 2020 | 23.18 |
| Dec 8, 2020 | 24.51 |
| Dec 7, 2020 | 23.93 |
| Dec 4, 2020 | 24.13 |
| Dec 3, 2020 | 23.32 |
| Dec 2, 2020 | 23.88 |
| Dec 1, 2020 | 23.81 |
| Nov 30, 2020 | 22.93 |
| Nov 27, 2020 | 23.18 |
| Nov 25, 2020 | 22.37 |
| Nov 24, 2020 | 22.86 |
| Nov 23, 2020 | 22.40 |
| Nov 20, 2020 | 21.21 |
| Nov 19, 2020 | 21.18 |
| Nov 18, 2020 | 20.79 |
| Nov 17, 2020 | 20.92 |
| Nov 16, 2020 | 21.14 |
| Nov 13, 2020 | 20.19 |
| Nov 12, 2020 | 19.70 |
| Nov 11, 2020 | 20.21 |
| Nov 10, 2020 | 19.69 |
| Nov 9, 2020 | 20.30 |
| Nov 6, 2020 | 19.44 |
| Nov 5, 2020 | 19.58 |
| Nov 4, 2020 | 17.45 |
| Nov 3, 2020 | 16.52 |
| Nov 2, 2020 | 15.75 |
| Oct 30, 2020 | 15.13 |
| Oct 29, 2020 | 15.54 |
| Oct 28, 2020 | 15.07 |
| Oct 27, 2020 | 15.67 |
| Oct 26, 2020 | 15.85 |
| Oct 23, 2020 | 16.48 |
| Oct 22, 2020 | 16.70 |
| Oct 21, 2020 | 16.57 |
| Oct 20, 2020 | 16.51 |
| Oct 19, 2020 | 16.66 |
| Oct 16, 2020 | 16.69 |
| Oct 15, 2020 | 16.61 |
| Oct 14, 2020 | 16.38 |
| Oct 13, 2020 | 16.39 |
| Oct 12, 2020 | 16.27 |
| Oct 9, 2020 | 15.92 |
| Oct 8, 2020 | 15.27 |
| Oct 7, 2020 | 15.02 |
| Oct 6, 2020 | 14.67 |
| Oct 5, 2020 | 14.38 |
| Oct 2, 2020 | 13.58 |
| Oct 1, 2020 | 14.21 |
| Sep 30, 2020 | 13.91 |
| Sep 29, 2020 | 21.82 |
| Sep 28, 2020 | 21.43 |
| Sep 25, 2020 | 20.50 |
| Sep 24, 2020 | 20.42 |
| Sep 23, 2020 | 19.75 |
| Sep 22, 2020 | 20.38 |
| Sep 21, 2020 | 20.08 |
| Sep 18, 2020 | 20.30 |
| Sep 17, 2020 | 20.63 |
| Sep 16, 2020 | 20.65 |
| Sep 15, 2020 | 20.91 |
| Sep 14, 2020 | 21.13 |
| Sep 11, 2020 | 20.14 |
| Sep 10, 2020 | 19.73 |
| Sep 9, 2020 | 20.71 |
| Sep 8, 2020 | 20.36 |
| Sep 4, 2020 | 24.38 |
| Sep 3, 2020 | 26.13 |
| Sep 2, 2020 | 27.40 |
| Sep 1, 2020 | 26.40 |
| Aug 31, 2020 | 26.44 |
| Aug 28, 2020 | 27.22 |
| Aug 27, 2020 | 26.27 |
| Aug 26, 2020 | 26.98 |
| Aug 25, 2020 | 27.06 |
| Aug 24, 2020 | 27.13 |
| Aug 21, 2020 | 26.81 |
| Aug 20, 2020 | 27.21 |
| Aug 19, 2020 | 28.48 |
| Aug 18, 2020 | 28.64 |
| Aug 17, 2020 | 29.60 |
| Aug 14, 2020 | 28.88 |
| Aug 13, 2020 | 28.89 |
| Aug 12, 2020 | 28.75 |
| Aug 11, 2020 | 28.03 |
| Aug 10, 2020 | 28.82 |
| Aug 7, 2020 | 28.30 |
| Aug 6, 2020 | 27.54 |
| Aug 5, 2020 | 27.82 |
| Aug 4, 2020 | 26.77 |
| Aug 3, 2020 | 26.51 |
| Jul 31, 2020 | 26.21 |
| Jul 30, 2020 | 25.59 |
| Jul 29, 2020 | 24.49 |
| Jul 28, 2020 | 24.07 |
| Jul 27, 2020 | 25.09 |
| Jul 24, 2020 | 24.18 |
| Jul 23, 2020 | 25.49 |
| Jul 22, 2020 | 25.17 |
| Jul 21, 2020 | 24.75 |
| Jul 20, 2020 | 25.23 |
| Jul 17, 2020 | 24.91 |
| Jul 16, 2020 | 24.78 |
| Jul 15, 2020 | 24.79 |
| Jul 14, 2020 | 24.75 |
| Jul 13, 2020 | 24.30 |
| Jul 10, 2020 | 24.35 |
| Jul 9, 2020 | 24.77 |
| Jul 8, 2020 | 24.52 |
| Jul 7, 2020 | 23.64 |
| Jul 6, 2020 | 24.17 |
| Jul 2, 2020 | 23.60 |
| Jul 1, 2020 | 23.02 |
| Jun 30, 2020 | 23.83 |
| Jun 29, 2020 | 31.47 |
| Jun 26, 2020 | 30.04 |
| Jun 25, 2020 | 31.91 |
| Jun 24, 2020 | 31.28 |
| Jun 23, 2020 | 32.27 |
| Jun 22, 2020 | 32.35 |
| Jun 19, 2020 | 32.14 |
| Jun 18, 2020 | 32.23 |
| Jun 17, 2020 | 32.02 |
| Jun 16, 2020 | 32.62 |
| Jun 15, 2020 | 31.27 |
| Jun 12, 2020 | 30.97 |
| Jun 11, 2020 | 29.61 |
| Jun 10, 2020 | 33.22 |
| Jun 9, 2020 | 34.05 |
| Jun 8, 2020 | 34.46 |
| Jun 5, 2020 | 35.75 |
| Jun 4, 2020 | 34.64 |
| Jun 3, 2020 | 34.27 |
| Jun 2, 2020 | 32.44 |
| Jun 1, 2020 | 32.05 |
| May 29, 2020 | 32.29 |
| May 28, 2020 | 31.39 |
| May 27, 2020 | 31.88 |
| May 26, 2020 | 31.32 |
| May 22, 2020 | 29.71 |
| May 21, 2020 | 29.84 |
| May 20, 2020 | 31.21 |
| May 19, 2020 | 29.83 |
| May 18, 2020 | 29.33 |
| May 15, 2020 | 27.55 |
| May 14, 2020 | 28.64 |
| May 13, 2020 | 27.91 |
| May 12, 2020 | 28.73 |
| May 11, 2020 | 30.16 |
| May 8, 2020 | 30.11 |
| May 7, 2020 | 28.46 |
| May 6, 2020 | 27.77 |
| May 5, 2020 | 25.56 |
| May 4, 2020 | 24.59 |
| May 1, 2020 | 24.61 |
| Apr 30, 2020 | 26.00 |
| Apr 29, 2020 | 28.24 |
| Apr 28, 2020 | 24.01 |
| Apr 27, 2020 | 23.30 |
| Apr 24, 2020 | 22.40 |
| Apr 23, 2020 | 22.25 |
| Apr 22, 2020 | 22.52 |
| Apr 21, 2020 | 21.56 |
| Apr 20, 2020 | 23.81 |
| Apr 17, 2020 | 24.96 |
| Apr 16, 2020 | 22.98 |
| Apr 15, 2020 | 22.43 |
| Apr 14, 2020 | 24.50 |
| Apr 13, 2020 | 23.14 |
| Apr 9, 2020 | 23.76 |
| Apr 8, 2020 | 23.04 |
| Apr 7, 2020 | 23.80 |
| Apr 6, 2020 | 22.08 |
| Apr 3, 2020 | 18.97 |
| Apr 2, 2020 | 20.14 |
| Apr 1, 2020 | 19.58 |
| Mar 31, 2020 | 22.01 |
| Mar 30, 2020 | 28.09 |
| Mar 27, 2020 | 28.11 |
| Mar 26, 2020 | 31.55 |
| Mar 25, 2020 | 25.46 |
| Mar 24, 2020 | 23.94 |
| Mar 23, 2020 | 20.19 |
| Mar 20, 2020 | 18.40 |
| Mar 19, 2020 | 19.83 |
| Mar 18, 2020 | 18.10 |
| Mar 17, 2020 | 25.16 |
| Mar 16, 2020 | 21.56 |
| Mar 13, 2020 | 25.41 |
| Mar 12, 2020 | 23.60 |
| Mar 11, 2020 | 29.21 |
| Mar 10, 2020 | 31.86 |
| Mar 9, 2020 | 31.07 |
| Mar 6, 2020 | 35.82 |
| Mar 5, 2020 | 36.03 |
| Mar 4, 2020 | 36.92 |
| Mar 3, 2020 | 34.56 |
| Mar 2, 2020 | 34.78 |
| Feb 28, 2020 | 34.47 |
| Feb 27, 2020 | 34.83 |
| Feb 26, 2020 | 35.35 |
| Feb 25, 2020 | 35.18 |
| Feb 24, 2020 | 36.86 |
| Feb 21, 2020 | 39.45 |
| Feb 20, 2020 | 41.25 |
| Feb 19, 2020 | 42.41 |
| Feb 18, 2020 | 43.04 |
| Feb 14, 2020 | 46.36 |
| Feb 13, 2020 | 47.10 |
| Feb 12, 2020 | 46.11 |
| Feb 11, 2020 | 45.03 |
| Feb 10, 2020 | 42.93 |
| Feb 7, 2020 | 42.37 |
| Feb 6, 2020 | 43.82 |
| Feb 5, 2020 | 44.20 |
| Feb 4, 2020 | 43.65 |
| Feb 3, 2020 | 42.40 |
| Jan 31, 2020 | 41.63 |
| Jan 30, 2020 | 43.71 |
| Jan 29, 2020 | 43.45 |
| Jan 28, 2020 | 43.85 |
| Jan 27, 2020 | 42.78 |
| Jan 24, 2020 | 45.27 |
| Jan 23, 2020 | 46.07 |
| Jan 22, 2020 | 45.25 |
| Jan 21, 2020 | 45.85 |
| Jan 17, 2020 | 44.41 |
| Jan 16, 2020 | 44.53 |
| Jan 15, 2020 | 43.77 |
| Jan 14, 2020 | 43.91 |
| Jan 13, 2020 | 42.76 |
| Jan 10, 2020 | 42.18 |
| Jan 9, 2020 | 42.69 |
| Jan 8, 2020 | 42.24 |
| Jan 7, 2020 | 42.45 |
| Jan 6, 2020 | 41.47 |
| Jan 3, 2020 | 42.73 |
| Jan 2, 2020 | 42.84 |
| Dec 31, 2019 | 42.49 |
| Dec 30, 2019 | 44.71 |
| Dec 27, 2019 | 44.90 |
| Dec 26, 2019 | 44.90 |
| Dec 24, 2019 | 44.90 |
| Dec 23, 2019 | 44.78 |
| Dec 20, 2019 | 44.09 |
| Dec 19, 2019 | 44.03 |
| Dec 18, 2019 | 43.81 |
| Dec 17, 2019 | 43.14 |
| Dec 16, 2019 | 42.60 |
| Dec 13, 2019 | 42.93 |
| Dec 12, 2019 | 43.49 |
| Dec 11, 2019 | 41.92 |
| Dec 10, 2019 | 40.85 |
| Dec 9, 2019 | 40.23 |
| Dec 6, 2019 | 40.45 |
| Dec 5, 2019 | 39.25 |
| Dec 4, 2019 | 38.64 |
| Dec 3, 2019 | 37.88 |
| Dec 2, 2019 | 38.93 |
| Nov 29, 2019 | 39.69 |
| Nov 27, 2019 | 40.52 |
| Nov 26, 2019 | 39.58 |
| Nov 25, 2019 | 39.09 |
| Nov 22, 2019 | 37.13 |
| Nov 21, 2019 | 37.37 |
| Nov 20, 2019 | 38.94 |
| Nov 19, 2019 | 39.94 |
| Nov 18, 2019 | 40.66 |
| Nov 15, 2019 | 40.80 |
| Nov 14, 2019 | 39.59 |
| Nov 13, 2019 | 39.59 |
| Nov 12, 2019 | 40.68 |
| Nov 11, 2019 | 38.98 |
| Nov 8, 2019 | 39.26 |
| Nov 7, 2019 | 39.46 |
| Nov 6, 2019 | 38.92 |
| Nov 5, 2019 | 39.73 |
| Nov 4, 2019 | 38.70 |
| Nov 1, 2019 | 37.78 |
| Oct 31, 2019 | 36.02 |
| Oct 30, 2019 | 36.19 |
| Oct 29, 2019 | 36.72 |
| Oct 28, 2019 | 37.81 |
| Oct 25, 2019 | 36.59 |
| Oct 24, 2019 | 35.42 |
| Oct 23, 2019 | 31.52 |
| Oct 22, 2019 | 32.74 |
| Oct 21, 2019 | 31.94 |
| Oct 18, 2019 | 31.77 |
| Oct 17, 2019 | 32.37 |
| Oct 16, 2019 | 31.40 |
| Oct 15, 2019 | 32.71 |
| Oct 14, 2019 | 32.37 |
| Oct 11, 2019 | 32.24 |
| Oct 10, 2019 | 32.32 |
| Oct 9, 2019 | 32.41 |
| Oct 8, 2019 | 31.84 |
| Oct 7, 2019 | 33.46 |
| Oct 4, 2019 | 33.81 |
| Oct 3, 2019 | 32.93 |
| Oct 2, 2019 | 32.82 |
| Oct 1, 2019 | 33.82 |
| Sep 30, 2019 | 34.81 |
| Sep 27, 2019 | 21.94 |
| Sep 26, 2019 | 22.87 |
| Sep 25, 2019 | 22.62 |
| Sep 24, 2019 | 22.29 |
| Sep 23, 2019 | 22.31 |
| Sep 20, 2019 | 21.42 |
| Sep 19, 2019 | 21.85 |
| Sep 18, 2019 | 21.97 |
| Sep 17, 2019 | 21.99 |
| Sep 16, 2019 | 21.88 |
| Sep 13, 2019 | 21.42 |
| Sep 12, 2019 | 21.80 |
| Sep 11, 2019 | 22.12 |
| Sep 10, 2019 | 21.43 |
| Sep 9, 2019 | 21.33 |
| Sep 6, 2019 | 20.95 |
| Sep 5, 2019 | 21.13 |
| Sep 4, 2019 | 20.15 |
| Sep 3, 2019 | 19.44 |
| Aug 30, 2019 | 19.28 |
| Aug 29, 2019 | 18.66 |
| Aug 28, 2019 | 17.73 |
| Aug 27, 2019 | 17.35 |
| Aug 26, 2019 | 17.54 |
| Aug 23, 2019 | 17.53 |
| Aug 22, 2019 | 18.48 |
| Aug 21, 2019 | 18.57 |
| Aug 20, 2019 | 17.96 |
| Aug 19, 2019 | 18.30 |
| Aug 16, 2019 | 17.67 |
| Aug 15, 2019 | 17.36 |
| Aug 14, 2019 | 17.35 |
| Aug 13, 2019 | 17.97 |
| Aug 12, 2019 | 17.75 |
| Aug 9, 2019 | 17.84 |
| Aug 8, 2019 | 18.67 |
| Aug 7, 2019 | 17.79 |
| Aug 6, 2019 | 18.07 |
| Aug 5, 2019 | 19.12 |
| Aug 2, 2019 | 20.47 |
| Aug 1, 2019 | 21.47 |
| Jul 31, 2019 | 22.36 |
| Jul 30, 2019 | 22.76 |
| Jul 29, 2019 | 22.65 |
| Jul 26, 2019 | 22.89 |
| Jul 25, 2019 | 22.61 |
| Jul 24, 2019 | 23.34 |
| Jul 23, 2019 | 22.27 |
| Jul 22, 2019 | 21.67 |
| Jul 19, 2019 | 21.07 |
| Jul 18, 2019 | 21.15 |
| Jul 17, 2019 | 20.39 |
| Jul 16, 2019 | 19.93 |
| Jul 15, 2019 | 20.29 |
| Jul 12, 2019 | 20.12 |
| Jul 11, 2019 | 19.46 |
| Jul 10, 2019 | 19.96 |
| Jul 9, 2019 | 19.49 |
| Jul 8, 2019 | 19.35 |
| Jul 5, 2019 | 20.94 |
| Jul 3, 2019 | 20.97 |
| Jul 2, 2019 | 21.30 |
| Jul 1, 2019 | 21.88 |
| Jun 28, 2019 | 13.95 |
| Jun 27, 2019 | 13.99 |
| Jun 26, 2019 | 13.47 |
| Jun 25, 2019 | 13.26 |
| Jun 24, 2019 | 13.12 |
| Jun 21, 2019 | 13.09 |
| Jun 20, 2019 | 13.24 |
| Jun 19, 2019 | 13.09 |
| Jun 18, 2019 | 12.89 |
| Jun 17, 2019 | 12.34 |
| Jun 14, 2019 | 12.50 |
| Jun 13, 2019 | 12.77 |
| Jun 12, 2019 | 12.80 |
| Jun 11, 2019 | 13.61 |
| Jun 10, 2019 | 13.90 |
| Jun 7, 2019 | 13.24 |
| Jun 6, 2019 | 13.07 |
| Jun 5, 2019 | 12.74 |
| Jun 4, 2019 | 12.64 |
| Jun 3, 2019 | 12.12 |
| May 31, 2019 | 12.14 |
| May 30, 2019 | 12.36 |
| May 29, 2019 | 12.25 |
| May 28, 2019 | 12.24 |
| May 24, 2019 | 12.20 |
| May 23, 2019 | 12.18 |
| May 22, 2019 | 12.36 |
| May 21, 2019 | 12.60 |
| May 20, 2019 | 12.18 |
| May 17, 2019 | 12.65 |
| May 16, 2019 | 13.07 |
| May 15, 2019 | 13.23 |
| May 14, 2019 | 11.65 |
| May 13, 2019 | 11.28 |
| May 10, 2019 | 12.37 |
| May 9, 2019 | 12.49 |
| May 8, 2019 | 12.63 |
| May 7, 2019 | 12.52 |
| May 6, 2019 | 14.04 |
| May 3, 2019 | 14.73 |
| May 2, 2019 | 14.27 |
| May 1, 2019 | 14.20 |
| Apr 30, 2019 | 14.39 |
| Apr 29, 2019 | 14.31 |
| Apr 26, 2019 | 14.39 |
| Apr 25, 2019 | 14.58 |
| Apr 24, 2019 | 14.70 |
| Apr 23, 2019 | 14.21 |
| Apr 22, 2019 | 14.28 |
| Apr 18, 2019 | 14.32 |
| Apr 17, 2019 | 14.13 |
| Apr 16, 2019 | 13.79 |
| Apr 15, 2019 | 13.32 |
| Apr 12, 2019 | 13.45 |
| Apr 11, 2019 | 13.13 |
| Apr 10, 2019 | 13.19 |
| Apr 9, 2019 | 13.29 |
| Apr 8, 2019 | 13.46 |
| Apr 5, 2019 | 13.52 |
| Apr 4, 2019 | 12.93 |
| Apr 3, 2019 | 12.84 |
| Apr 2, 2019 | 12.39 |
| Apr 1, 2019 | 12.34 |
| Mar 29, 2019 | 9.68 |
| Mar 28, 2019 | 9.37 |
| Mar 27, 2019 | 9.28 |
| Mar 26, 2019 | 9.32 |
| Mar 25, 2019 | 9.41 |
| Mar 22, 2019 | 9.48 |
| Mar 21, 2019 | 9.93 |
| Mar 20, 2019 | 9.51 |
| Mar 19, 2019 | 9.51 |
| Mar 18, 2019 | 9.43 |
| Mar 15, 2019 | 9.41 |
| Mar 14, 2019 | 9.17 |
| Mar 13, 2019 | 9.10 |
| Mar 12, 2019 | 9.25 |
| Mar 11, 2019 | 9.26 |
| Mar 8, 2019 | 8.98 |
| Mar 7, 2019 | 9.08 |
| Mar 6, 2019 | 9.54 |
| Mar 5, 2019 | 9.83 |
| Mar 4, 2019 | 9.98 |
| Mar 1, 2019 | 10.03 |
| Feb 28, 2019 | 9.85 |
| Feb 27, 2019 | 9.91 |
| Feb 26, 2019 | 10.13 |
| Feb 25, 2019 | 10.21 |
| Feb 22, 2019 | 10.22 |
| Feb 21, 2019 | 10.14 |
| Feb 20, 2019 | 10.31 |
| Feb 19, 2019 | 9.98 |
| Feb 15, 2019 | 10.03 |
| Feb 14, 2019 | 9.93 |
| Feb 13, 2019 | 9.87 |
| Feb 12, 2019 | 9.75 |
| Feb 11, 2019 | 9.46 |
| Feb 8, 2019 | 9.66 |
| Feb 7, 2019 | 9.76 |
| Feb 6, 2019 | 9.98 |
| Feb 5, 2019 | 9.76 |
| Feb 4, 2019 | 10.36 |
| Feb 1, 2019 | 10.20 |
| Jan 31, 2019 | 10.06 |
| Jan 30, 2019 | 9.96 |
| Jan 29, 2019 | 9.62 |
| Jan 28, 2019 | 10.00 |
| Jan 25, 2019 | 10.00 |
| Jan 24, 2019 | 9.41 |
| Jan 23, 2019 | 8.63 |
| Jan 22, 2019 | 8.72 |
| Jan 18, 2019 | 9.28 |
| Jan 17, 2019 | 8.74 |
| Jan 16, 2019 | 8.71 |
| Jan 15, 2019 | 8.67 |
| Jan 14, 2019 | 8.69 |
| Jan 11, 2019 | 8.81 |
| Jan 10, 2019 | 8.72 |
| Jan 9, 2019 | 8.49 |
| Jan 8, 2019 | 8.08 |
| Jan 7, 2019 | 8.34 |
| Jan 4, 2019 | 8.09 |
| Jan 3, 2019 | 7.61 |
| Jan 2, 2019 | 8.18 |
| Dec 31, 2018 | 8.08 |
| Dec 28, 2018 | 6.60 |
| Dec 27, 2018 | 6.59 |
| Dec 26, 2018 | 6.35 |
| Dec 24, 2018 | 5.85 |
| Dec 21, 2018 | 6.07 |
| Dec 20, 2018 | 6.13 |
| Dec 19, 2018 | 6.16 |
| Dec 18, 2018 | 6.51 |
| Dec 17, 2018 | 6.26 |
| Dec 14, 2018 | 6.27 |
| Dec 13, 2018 | 6.30 |
| Dec 12, 2018 | 6.48 |
| Dec 11, 2018 | 6.30 |
| Dec 10, 2018 | 6.40 |
| Dec 7, 2018 | 6.38 |
| Dec 6, 2018 | 6.78 |
| Dec 4, 2018 | 6.99 |
| Dec 3, 2018 | 7.43 |
| Nov 30, 2018 | 7.44 |
| Nov 29, 2018 | 7.36 |
| Nov 28, 2018 | 7.41 |
| Nov 27, 2018 | 7.04 |
| Nov 26, 2018 | 7.00 |
| Nov 23, 2018 | 6.72 |
| Nov 21, 2018 | 6.70 |
| Nov 20, 2018 | 6.56 |
| Nov 19, 2018 | 6.54 |
| Nov 16, 2018 | 6.74 |
| Nov 15, 2018 | 6.65 |
| Nov 14, 2018 | 6.46 |
| Nov 13, 2018 | 6.46 |
| Nov 12, 2018 | 6.43 |
| Nov 9, 2018 | 6.73 |
| Nov 8, 2018 | 7.04 |
| Nov 7, 2018 | 7.10 |
| Nov 6, 2018 | 7.05 |
| Nov 5, 2018 | 7.00 |
| Nov 2, 2018 | 7.40 |
| Nov 1, 2018 | 7.45 |
| Oct 31, 2018 | 6.66 |
| Oct 30, 2018 | 6.35 |
| Oct 29, 2018 | 6.86 |
| Oct 26, 2018 | 6.89 |
| Oct 25, 2018 | 7.04 |
| Oct 24, 2018 | 6.63 |
| Oct 23, 2018 | 7.01 |
| Oct 22, 2018 | 7.07 |
| Oct 19, 2018 | 7.13 |
| Oct 18, 2018 | 7.41 |
| Oct 17, 2018 | 7.70 |
| Oct 16, 2018 | 7.70 |
| Oct 15, 2018 | 7.40 |
| Oct 12, 2018 | 7.35 |
| Oct 11, 2018 | 7.23 |
| Oct 10, 2018 | 7.30 |
| Oct 9, 2018 | 7.56 |
| Oct 8, 2018 | 7.63 |
| Oct 5, 2018 | 7.73 |
| Oct 4, 2018 | 8.13 |
| Oct 3, 2018 | 8.50 |
| Oct 2, 2018 | 8.51 |
| Oct 1, 2018 | 8.44 |
| Sep 28, 2018 | 7.44 |
| Sep 27, 2018 | 7.45 |
| Sep 26, 2018 | 7.24 |
| Sep 25, 2018 | 7.34 |
| Sep 24, 2018 | 7.87 |
| Sep 21, 2018 | 7.89 |
| Sep 20, 2018 | 7.65 |
| Sep 19, 2018 | 7.61 |
| Sep 18, 2018 | 7.69 |
| Sep 17, 2018 | 7.71 |
| Sep 14, 2018 | 7.82 |
| Sep 13, 2018 | 7.72 |
| Sep 12, 2018 | 7.54 |
| Sep 11, 2018 | 7.88 |
| Sep 10, 2018 | 8.18 |
| Sep 7, 2018 | 8.25 |
| Sep 6, 2018 | 8.06 |
| Sep 5, 2018 | 9.32 |
| Sep 4, 2018 | 8.82 |
| Aug 31, 2018 | 8.90 |
| Aug 30, 2018 | 8.81 |
| Aug 29, 2018 | 8.79 |
| Aug 28, 2018 | 8.91 |
| Aug 27, 2018 | 8.86 |
| Aug 24, 2018 | 8.61 |
| Aug 23, 2018 | 8.64 |
| Aug 22, 2018 | 8.70 |
| Aug 21, 2018 | 8.69 |
| Aug 20, 2018 | 8.51 |
| Aug 17, 2018 | 8.53 |
| Aug 16, 2018 | 8.73 |
| Aug 15, 2018 | 8.81 |
| Aug 14, 2018 | 8.98 |
| Aug 13, 2018 | 8.89 |
| Aug 10, 2018 | 8.89 |
| Aug 9, 2018 | 9.17 |
| Aug 8, 2018 | 9.40 |
| Aug 7, 2018 | 9.23 |
| Aug 6, 2018 | 9.21 |
| Aug 3, 2018 | 9.06 |
| Aug 2, 2018 | 8.98 |
| Aug 1, 2018 | 8.95 |
| Jul 31, 2018 | 9.20 |
| Jul 30, 2018 | 9.02 |
| Jul 27, 2018 | 8.97 |
| Jul 26, 2018 | 8.68 |
| Jul 25, 2018 | 8.51 |
| Jul 24, 2018 | 8.76 |
| Jul 23, 2018 | 8.85 |
| Jul 20, 2018 | 8.94 |
| Jul 19, 2018 | 9.06 |
| Jul 18, 2018 | 9.14 |
| Jul 17, 2018 | 8.96 |
| Jul 16, 2018 | 8.78 |
| Jul 13, 2018 | 8.82 |
| Jul 12, 2018 | 8.94 |
| Jul 11, 2018 | 8.81 |
| Jul 10, 2018 | 9.20 |
| Jul 9, 2018 | 9.18 |
| Jul 6, 2018 | 9.19 |
| Jul 5, 2018 | 9.02 |
| Jul 3, 2018 | 8.52 |
| Jul 2, 2018 | 8.76 |
| Jun 29, 2018 | 9.14 |
| Jun 28, 2018 | 9.11 |
| Jun 27, 2018 | 9.20 |
| Jun 26, 2018 | 9.57 |
| Jun 25, 2018 | 9.31 |
| Jun 22, 2018 | 9.67 |
| Jun 21, 2018 | 9.58 |
| Jun 20, 2018 | 9.70 |
| Jun 19, 2018 | 9.70 |
| Jun 18, 2018 | 9.64 |
| Jun 15, 2018 | 9.55 |
| Jun 14, 2018 | 9.87 |
| Jun 13, 2018 | 9.85 |
| Jun 12, 2018 | 9.92 |
| Jun 11, 2018 | 9.85 |
| Jun 8, 2018 | 10.10 |
| Jun 7, 2018 | 10.63 |
| Jun 6, 2018 | 11.27 |
| Jun 5, 2018 | 11.09 |
| Jun 4, 2018 | 10.78 |
| Jun 1, 2018 | 10.76 |
| May 31, 2018 | 10.56 |
| May 30, 2018 | 10.76 |
| May 29, 2018 | 10.63 |
| May 25, 2018 | 10.65 |
| May 24, 2018 | 10.68 |
| May 23, 2018 | 10.57 |
| May 22, 2018 | 10.50 |
| May 21, 2018 | 10.32 |
| May 18, 2018 | 10.20 |
| May 17, 2018 | 10.68 |
| May 16, 2018 | 10.71 |
| May 15, 2018 | 10.47 |
| May 14, 2018 | 10.51 |
| May 11, 2018 | 10.43 |
| May 10, 2018 | 10.64 |
| May 9, 2018 | 10.42 |
| May 8, 2018 | 10.33 |
| May 7, 2018 | 10.23 |
| May 4, 2018 | 9.99 |
| May 3, 2018 | 9.79 |
| May 2, 2018 | 9.72 |
| May 1, 2018 | 9.55 |
| Apr 30, 2018 | 9.42 |
| Apr 27, 2018 | 9.68 |
| Apr 26, 2018 | 9.91 |
| Apr 25, 2018 | 9.54 |
| Apr 24, 2018 | 9.48 |
| Apr 23, 2018 | 9.83 |
| Apr 20, 2018 | 9.69 |
| Apr 19, 2018 | 9.87 |
| Apr 18, 2018 | 10.65 |
| Apr 17, 2018 | 11.12 |
| Apr 16, 2018 | 10.89 |
| Apr 13, 2018 | 10.73 |
| Apr 12, 2018 | 10.54 |
| Apr 11, 2018 | 10.41 |
| Apr 10, 2018 | 10.23 |
| Apr 9, 2018 | 9.79 |
| Apr 6, 2018 | 9.76 |
| Apr 5, 2018 | 10.07 |
| Apr 4, 2018 | 10.07 |
| Apr 3, 2018 | 9.94 |
| Apr 2, 2018 | 9.61 |
| Mar 29, 2018 | 10.61 |
| Mar 28, 2018 | 10.30 |
| Mar 27, 2018 | 10.43 |
| Mar 26, 2018 | 11.08 |
| Mar 23, 2018 | 10.57 |
| Mar 22, 2018 | 11.35 |
| Mar 21, 2018 | 11.80 |
| Mar 20, 2018 | 11.64 |
| Mar 19, 2018 | 11.71 |
| Mar 16, 2018 | 11.95 |
| Mar 15, 2018 | 12.12 |
| Mar 14, 2018 | 11.82 |
| Mar 13, 2018 | 11.87 |
| Mar 12, 2018 | 12.02 |
| Mar 9, 2018 | 12.15 |
| Mar 8, 2018 | 11.84 |
| Mar 7, 2018 | 11.79 |
| Mar 6, 2018 | 11.84 |
| Mar 5, 2018 | 11.24 |
| Mar 2, 2018 | 11.21 |
| Mar 1, 2018 | 11.05 |
| Feb 28, 2018 | 11.09 |
| Feb 27, 2018 | 11.16 |
| Feb 26, 2018 | 11.32 |
| Feb 23, 2018 | 11.27 |
| Feb 22, 2018 | 11.12 |
| Feb 21, 2018 | 11.28 |
| Feb 20, 2018 | 11.29 |
| Feb 16, 2018 | 10.94 |
| Feb 15, 2018 | 11.16 |
| Feb 14, 2018 | 10.97 |
| Feb 13, 2018 | 10.70 |
| Feb 12, 2018 | 10.86 |
| Feb 9, 2018 | 10.73 |
| Feb 8, 2018 | 10.31 |
| Feb 7, 2018 | 10.78 |
| Feb 6, 2018 | 11.23 |
| Feb 5, 2018 | 11.02 |
| Feb 2, 2018 | 11.76 |
| Feb 1, 2018 | 12.37 |
| Jan 31, 2018 | 12.04 |
| Jan 30, 2018 | 12.26 |
| Jan 29, 2018 | 12.64 |
| Jan 26, 2018 | 12.54 |
| Jan 25, 2018 | 12.23 |
| Jan 24, 2018 | 12.76 |
| Jan 23, 2018 | 13.22 |
| Jan 22, 2018 | 13.13 |
| Jan 19, 2018 | 13.31 |
| Jan 18, 2018 | 12.92 |
| Jan 17, 2018 | 12.81 |
| Jan 16, 2018 | 12.18 |
| Jan 12, 2018 | 12.06 |
| Jan 11, 2018 | 11.94 |
| Jan 10, 2018 | 11.47 |
| Jan 9, 2018 | 11.62 |
| Jan 8, 2018 | 12.14 |
| Jan 5, 2018 | 12.18 |
| Jan 4, 2018 | 11.41 |
| Jan 3, 2018 | 11.60 |
| Jan 2, 2018 | 11.70 |
| Dec 29, 2017 | 12.77 |
| Dec 28, 2017 | 13.06 |
| Dec 27, 2017 | 13.09 |
| Dec 26, 2017 | 13.06 |
| Dec 22, 2017 | 13.39 |
| Dec 21, 2017 | 13.44 |
| Dec 20, 2017 | 13.57 |
| Dec 19, 2017 | 13.55 |
| Dec 18, 2017 | 13.74 |
| Dec 15, 2017 | 13.63 |
| Dec 14, 2017 | 13.20 |
| Dec 13, 2017 | 13.25 |
| Dec 12, 2017 | 13.11 |
| Dec 11, 2017 | 13.37 |
| Dec 8, 2017 | 13.42 |
| Dec 7, 2017 | 13.75 |
| Dec 6, 2017 | 13.57 |
| Dec 5, 2017 | 13.42 |
| Dec 4, 2017 | 13.38 |
| Dec 1, 2017 | 13.89 |
| Nov 30, 2017 | 14.42 |
| Nov 29, 2017 | 14.63 |
| Nov 28, 2017 | 16.39 |
| Nov 27, 2017 | 16.24 |
| Nov 24, 2017 | 16.65 |
| Nov 22, 2017 | 16.31 |
| Nov 21, 2017 | 16.75 |
| Nov 20, 2017 | 16.38 |
| Nov 17, 2017 | 15.97 |
| Nov 16, 2017 | 16.21 |
| Nov 15, 2017 | 15.76 |
| Nov 14, 2017 | 16.06 |
| Nov 13, 2017 | 16.31 |
| Nov 10, 2017 | 16.32 |
| Nov 9, 2017 | 16.51 |
| Nov 8, 2017 | 17.13 |
| Nov 7, 2017 | 16.63 |
| Nov 6, 2017 | 16.56 |
| Nov 3, 2017 | 16.22 |
| Nov 2, 2017 | 16.25 |
| Nov 1, 2017 | 15.96 |
| Oct 31, 2017 | 16.56 |
| Oct 30, 2017 | 18.52 |
| Oct 27, 2017 | 18.65 |
| Oct 26, 2017 | 18.03 |
| Oct 25, 2017 | 17.89 |
| Oct 24, 2017 | 18.06 |
| Oct 23, 2017 | 17.72 |
| Oct 20, 2017 | 17.76 |
| Oct 19, 2017 | 17.67 |
| Oct 18, 2017 | 17.79 |
| Oct 17, 2017 | 17.58 |
| Oct 16, 2017 | 17.53 |
| Oct 13, 2017 | 17.36 |
| Oct 12, 2017 | 16.86 |
| Oct 11, 2017 | 16.52 |
| Oct 10, 2017 | 16.42 |
| Oct 9, 2017 | 16.37 |
| Oct 6, 2017 | 16.24 |
| Oct 5, 2017 | 16.19 |
| Oct 4, 2017 | 16.10 |
| Oct 3, 2017 | 16.12 |
| Oct 2, 2017 | 16.19 |
| Sep 29, 2017 | 17.42 |
| Sep 28, 2017 | 16.82 |
| Sep 27, 2017 | 16.48 |
| Sep 26, 2017 | 15.39 |
| Sep 25, 2017 | 15.69 |
| Sep 22, 2017 | 16.29 |
| Sep 21, 2017 | 15.74 |
| Sep 20, 2017 | 15.87 |
| Sep 19, 2017 | 16.53 |
| Sep 18, 2017 | 16.82 |
| Sep 15, 2017 | 16.21 |
| Sep 14, 2017 | 16.08 |
| Sep 13, 2017 | 16.01 |
| Sep 12, 2017 | 16.04 |
| Sep 11, 2017 | 15.77 |
| Sep 8, 2017 | 15.18 |
| Sep 7, 2017 | 15.69 |
| Sep 6, 2017 | 15.50 |
| Sep 5, 2017 | 15.54 |
| Sep 1, 2017 | 15.91 |
| Aug 31, 2017 | 15.66 |
| Aug 30, 2017 | 15.54 |
| Aug 29, 2017 | 15.25 |
| Aug 28, 2017 | 15.07 |
| Aug 25, 2017 | 14.93 |
| Aug 24, 2017 | 15.10 |
| Aug 23, 2017 | 14.93 |
| Aug 22, 2017 | 15.38 |
| Aug 21, 2017 | 14.82 |
| Aug 18, 2017 | 15.06 |
| Aug 17, 2017 | 14.89 |
| Aug 16, 2017 | 15.39 |
| Aug 15, 2017 | 15.25 |
| Aug 14, 2017 | 15.43 |
| Aug 11, 2017 | 15.08 |
| Aug 10, 2017 | 14.67 |
| Aug 9, 2017 | 14.85 |
| Aug 8, 2017 | 14.98 |
| Aug 7, 2017 | 15.13 |
| Aug 4, 2017 | 14.63 |
| Aug 3, 2017 | 14.44 |
| Aug 2, 2017 | 14.96 |
| Aug 1, 2017 | 15.38 |
| Jul 31, 2017 | 15.42 |
| Jul 28, 2017 | 15.33 |
| Jul 27, 2017 | 15.60 |
| Jul 26, 2017 | 16.10 |
| Jul 25, 2017 | 15.91 |
| Jul 24, 2017 | 16.02 |
| Jul 21, 2017 | 16.02 |
| Jul 20, 2017 | 16.20 |
| Jul 19, 2017 | 16.29 |
| Jul 18, 2017 | 15.60 |
| Jul 17, 2017 | 15.29 |
| Jul 14, 2017 | 15.19 |
| Jul 13, 2017 | 14.96 |
| Jul 12, 2017 | 15.00 |
| Jul 11, 2017 | 14.57 |
| Jul 10, 2017 | 14.40 |
| Jul 7, 2017 | 14.06 |
| Jul 6, 2017 | 13.67 |
| Jul 5, 2017 | 13.78 |
| Jul 3, 2017 | 13.47 |
| Jun 30, 2017 | 13.51 |
| Jun 29, 2017 | 15.47 |
| Jun 28, 2017 | 16.46 |
| Jun 27, 2017 | 15.64 |
| Jun 26, 2017 | 16.33 |
| Jun 23, 2017 | 16.53 |
| Jun 22, 2017 | 16.38 |
| Jun 21, 2017 | 16.79 |
| Jun 20, 2017 | 16.93 |
| Jun 19, 2017 | 17.47 |
| Jun 16, 2017 | 17.29 |
| Jun 15, 2017 | 17.35 |
| Jun 14, 2017 | 18.21 |
| Jun 13, 2017 | 19.02 |
| Jun 12, 2017 | 18.99 |
| Jun 9, 2017 | 19.68 |
| Jun 8, 2017 | 20.89 |
| Jun 7, 2017 | 20.05 |
| Jun 6, 2017 | 19.55 |
| Jun 5, 2017 | 19.37 |
| Jun 2, 2017 | 19.33 |
| Jun 1, 2017 | 18.98 |
| May 31, 2017 | 18.66 |
| May 30, 2017 | 18.72 |
| May 26, 2017 | 18.81 |
| May 25, 2017 | 18.63 |
| May 24, 2017 | 18.88 |
| May 23, 2017 | 18.72 |
| May 22, 2017 | 18.85 |
| May 19, 2017 | 18.46 |
| May 18, 2017 | 18.46 |
| May 17, 2017 | 18.05 |
| May 16, 2017 | 19.28 |
| May 15, 2017 | 19.12 |
| May 12, 2017 | 18.84 |
| May 11, 2017 | 19.13 |
| May 10, 2017 | 19.02 |
| May 9, 2017 | 18.32 |
| May 8, 2017 | 18.07 |
| May 5, 2017 | 18.02 |
| May 4, 2017 | 17.95 |
| May 3, 2017 | 17.68 |
| May 2, 2017 | 17.88 |
| May 1, 2017 | 17.89 |
| Apr 28, 2017 | 17.81 |
| Apr 27, 2017 | 18.15 |
| Apr 26, 2017 | 17.46 |
| Apr 25, 2017 | 17.39 |
| Apr 24, 2017 | 17.09 |
| Apr 21, 2017 | 16.38 |
| Apr 20, 2017 | 16.49 |
| Apr 19, 2017 | 16.00 |
| Apr 18, 2017 | 15.63 |
| Apr 17, 2017 | 15.63 |
| Apr 13, 2017 | 15.28 |
| Apr 12, 2017 | 15.52 |
| Apr 11, 2017 | 15.82 |
| Apr 10, 2017 | 15.90 |
| Apr 7, 2017 | 15.89 |
| Apr 6, 2017 | 15.88 |
| Apr 5, 2017 | 15.91 |
| Apr 4, 2017 | 16.19 |
| Apr 3, 2017 | 16.32 |
| Mar 31, 2017 | 16.39 |
| Mar 30, 2017 | 19.14 |
| Mar 29, 2017 | 18.66 |
| Mar 28, 2017 | 18.64 |
| Mar 27, 2017 | 18.50 |
| Mar 24, 2017 | 18.55 |
| Mar 23, 2017 | 18.38 |
| Mar 22, 2017 | 18.21 |
| Mar 21, 2017 | 18.25 |
| Mar 20, 2017 | 19.59 |
| Mar 17, 2017 | 19.23 |
| Mar 16, 2017 | 19.12 |
| Mar 15, 2017 | 19.09 |
| Mar 14, 2017 | 18.55 |
| Mar 13, 2017 | 18.77 |
| Mar 10, 2017 | 17.98 |
| Mar 9, 2017 | 17.48 |
| Mar 8, 2017 | 17.32 |
| Mar 7, 2017 | 17.35 |
| Mar 6, 2017 | 17.27 |
| Mar 3, 2017 | 17.19 |
| Mar 2, 2017 | 17.28 |
| Mar 1, 2017 | 17.52 |
| Feb 28, 2017 | 17.18 |
| Feb 27, 2017 | 17.48 |
| Feb 24, 2017 | 17.27 |
| Feb 23, 2017 | 17.05 |
| Feb 22, 2017 | 17.24 |
| Feb 21, 2017 | 17.40 |
| Feb 17, 2017 | 17.02 |
| Feb 16, 2017 | 17.09 |
| Feb 15, 2017 | 17.32 |
| Feb 14, 2017 | 17.13 |
| Feb 13, 2017 | 17.23 |
| Feb 10, 2017 | 17.15 |
| Feb 9, 2017 | 17.15 |
| Feb 8, 2017 | 17.00 |
| Feb 7, 2017 | 17.03 |
| Feb 6, 2017 | 16.90 |
| Feb 3, 2017 | 17.06 |
| Feb 2, 2017 | 16.93 |
| Feb 1, 2017 | 16.46 |
| Jan 31, 2017 | 16.16 |
| Jan 30, 2017 | 16.40 |
| Jan 27, 2017 | 16.33 |
| Jan 26, 2017 | 16.14 |
| Jan 25, 2017 | 16.15 |
| Jan 24, 2017 | 15.87 |
| Jan 23, 2017 | 15.47 |
| Jan 20, 2017 | 15.49 |
| Jan 19, 2017 | 15.54 |
| Jan 18, 2017 | 15.56 |
| Jan 17, 2017 | 15.31 |
| Jan 13, 2017 | 15.88 |
| Jan 12, 2017 | 15.71 |
| Jan 11, 2017 | 15.72 |
| Jan 10, 2017 | 15.37 |
| Jan 9, 2017 | 15.28 |
| Jan 6, 2017 | 15.16 |
| Jan 5, 2017 | 15.26 |
| Jan 4, 2017 | 15.28 |
| Jan 3, 2017 | 14.90 |
| Dec 30, 2016 | 18.40 |
| Dec 29, 2016 | 18.68 |
| Dec 28, 2016 | 18.66 |
| Dec 27, 2016 | 19.22 |
| Dec 23, 2016 | 18.87 |
| Dec 22, 2016 | 18.88 |
| Dec 21, 2016 | 18.94 |
| Dec 20, 2016 | 18.78 |
| Dec 19, 2016 | 18.29 |
| Dec 16, 2016 | 17.88 |
| Dec 15, 2016 | 18.16 |
| Dec 14, 2016 | 17.62 |
| Dec 13, 2016 | 17.52 |
| Dec 12, 2016 | 17.63 |
| Dec 9, 2016 | 17.93 |
| Dec 8, 2016 | 18.60 |
| Dec 7, 2016 | 18.14 |
| Dec 6, 2016 | 17.75 |
| Dec 5, 2016 | 18.04 |
| Dec 2, 2016 | 17.92 |
| Dec 1, 2016 | 17.40 |
| Nov 30, 2016 | 18.58 |
| Nov 29, 2016 | 18.98 |
| Nov 28, 2016 | 18.80 |
| Nov 25, 2016 | 18.71 |
| Nov 23, 2016 | 18.61 |
| Nov 22, 2016 | 18.61 |
| Nov 21, 2016 | 18.28 |
| Nov 18, 2016 | 18.25 |
| Nov 17, 2016 | 18.15 |
| Nov 16, 2016 | 17.80 |
| Nov 15, 2016 | 17.51 |
| Nov 14, 2016 | 17.18 |
| Nov 11, 2016 | 17.09 |
| Nov 10, 2016 | 16.45 |
| Nov 9, 2016 | 16.51 |
| Nov 8, 2016 | 16.43 |
| Nov 7, 2016 | 16.38 |
| Nov 4, 2016 | 15.51 |
| Nov 3, 2016 | 15.28 |
| Nov 2, 2016 | 16.24 |
| Nov 1, 2016 | 15.85 |
| Oct 31, 2016 | 15.72 |
| Oct 28, 2016 | 15.59 |
| Oct 27, 2016 | 15.58 |
| Oct 26, 2016 | 15.68 |
| Oct 25, 2016 | 15.69 |
| Oct 24, 2016 | 15.65 |
| Oct 21, 2016 | 15.34 |
| Oct 20, 2016 | 15.39 |
| Oct 19, 2016 | 15.42 |
| Oct 18, 2016 | 15.39 |
| Oct 17, 2016 | 15.39 |
| Oct 14, 2016 | 15.13 |
| Oct 13, 2016 | 14.98 |
| Oct 12, 2016 | 15.76 |
| Oct 11, 2016 | 15.63 |
| Oct 10, 2016 | 15.84 |
| Oct 7, 2016 | 15.76 |
| Oct 6, 2016 | 16.05 |
| Oct 5, 2016 | 15.55 |
| Oct 4, 2016 | 15.41 |
| Oct 3, 2016 | 15.58 |
| Sep 30, 2016 | 15.58 |
| Sep 29, 2016 | 16.46 |
| Sep 28, 2016 | 16.36 |
| Sep 27, 2016 | 16.54 |
| Sep 26, 2016 | 16.05 |
| Sep 23, 2016 | 16.12 |
| Sep 22, 2016 | 16.43 |
| Sep 21, 2016 | 16.15 |
| Sep 20, 2016 | 16.02 |
| Sep 19, 2016 | 15.84 |
| Sep 16, 2016 | 15.56 |
| Sep 15, 2016 | 15.54 |
| Sep 14, 2016 | 15.09 |
| Sep 13, 2016 | 15.33 |
| Sep 12, 2016 | 15.65 |
| Sep 9, 2016 | 15.46 |
| Sep 8, 2016 | 15.87 |
| Sep 7, 2016 | 15.90 |
| Sep 6, 2016 | 15.97 |
| Sep 2, 2016 | 15.81 |
| Sep 1, 2016 | 15.66 |
| Aug 31, 2016 | 15.24 |
| Aug 30, 2016 | 15.30 |
| Aug 29, 2016 | 15.30 |
| Aug 26, 2016 | 15.11 |
| Aug 25, 2016 | 15.26 |
| Aug 24, 2016 | 15.17 |
| Aug 23, 2016 | 15.11 |
| Aug 22, 2016 | 15.18 |
| Aug 19, 2016 | 15.12 |
| Aug 18, 2016 | 14.58 |
| Aug 17, 2016 | 14.44 |
| Aug 16, 2016 | 14.30 |
| Aug 15, 2016 | 14.42 |
| Aug 12, 2016 | 14.35 |
| Aug 11, 2016 | 14.22 |
| Aug 10, 2016 | 14.34 |
| Aug 9, 2016 | 14.57 |
| Aug 8, 2016 | 14.51 |
| Aug 5, 2016 | 14.33 |
| Aug 4, 2016 | 14.05 |
| Aug 3, 2016 | 13.90 |
| Aug 2, 2016 | 13.64 |
| Aug 1, 2016 | 14.07 |
| Jul 29, 2016 | 13.96 |
| Jul 28, 2016 | 14.08 |
| Jul 27, 2016 | 13.97 |
| Jul 26, 2016 | 13.88 |
| Jul 25, 2016 | 13.66 |
| Jul 22, 2016 | 13.60 |
| Jul 21, 2016 | 13.56 |
| Jul 20, 2016 | 13.68 |
| Jul 19, 2016 | 13.49 |
| Jul 18, 2016 | 13.48 |
| Jul 15, 2016 | 13.35 |
| Jul 14, 2016 | 13.29 |
| Jul 13, 2016 | 13.64 |
| Jul 12, 2016 | 13.39 |
| Jul 11, 2016 | 13.21 |
| Jul 8, 2016 | 13.06 |
| Jul 7, 2016 | 12.78 |
| Jul 6, 2016 | 12.62 |
| Jul 5, 2016 | 12.59 |
| Jul 1, 2016 | 12.71 |
| Jun 30, 2016 | 12.87 |
| Jun 29, 2016 | 12.81 |
| Jun 28, 2016 | 12.57 |
| Jun 27, 2016 | 12.48 |
| Jun 24, 2016 | 12.97 |
| Jun 23, 2016 | 13.76 |
| Jun 22, 2016 | 13.46 |
| Jun 21, 2016 | 13.44 |
| Jun 20, 2016 | 13.55 |
| Jun 17, 2016 | 13.25 |
| Jun 16, 2016 | 13.42 |
| Jun 15, 2016 | 13.61 |
| Jun 14, 2016 | 13.46 |
| Jun 13, 2016 | 13.41 |
| Jun 10, 2016 | 13.55 |
| Jun 9, 2016 | 13.80 |
| Jun 8, 2016 | 13.71 |
| Jun 7, 2016 | 13.57 |
| Jun 6, 2016 | 13.57 |
| Jun 3, 2016 | 13.53 |
| Jun 2, 2016 | 13.56 |
| Jun 1, 2016 | 13.50 |
| May 31, 2016 | 13.53 |
| May 27, 2016 | 13.40 |
| May 26, 2016 | 13.10 |
| May 25, 2016 | 12.98 |
| May 24, 2016 | 13.11 |
| May 23, 2016 | 12.62 |
| May 20, 2016 | 12.47 |
| May 19, 2016 | 11.74 |
| May 18, 2016 | 11.93 |
| May 17, 2016 | 11.66 |
| May 16, 2016 | 12.20 |
| May 13, 2016 | 12.13 |
| May 12, 2016 | 12.02 |
| May 11, 2016 | 12.33 |
| May 10, 2016 | 12.16 |
| May 9, 2016 | 12.01 |
| May 6, 2016 | 11.81 |
| May 5, 2016 | 12.07 |
| May 4, 2016 | 12.07 |
| May 3, 2016 | 12.02 |
| May 2, 2016 | 11.56 |
| Apr 29, 2016 | 11.18 |
| Apr 28, 2016 | 11.38 |
| Apr 27, 2016 | 11.91 |
| Apr 26, 2016 | 11.71 |
| Apr 25, 2016 | 11.50 |
| Apr 22, 2016 | 11.56 |
| Apr 21, 2016 | 11.38 |
| Apr 20, 2016 | 11.24 |
| Apr 19, 2016 | 12.06 |
| Apr 18, 2016 | 12.22 |
| Apr 15, 2016 | 12.35 |
| Apr 14, 2016 | 12.33 |
| Apr 13, 2016 | 12.37 |
| Apr 12, 2016 | 12.24 |
| Apr 11, 2016 | 12.32 |
| Apr 8, 2016 | 12.04 |
| Apr 7, 2016 | 11.99 |
| Apr 6, 2016 | 12.10 |
| Apr 5, 2016 | 12.15 |
| Apr 4, 2016 | 12.14 |
| Apr 1, 2016 | 12.25 |
| Mar 31, 2016 | 12.16 |
| Mar 30, 2016 | 11.77 |
| Mar 29, 2016 | 11.70 |
| Mar 28, 2016 | 11.13 |
| Mar 24, 2016 | 11.20 |
| Mar 23, 2016 | 11.11 |
| Mar 22, 2016 | 11.31 |
| Mar 21, 2016 | 10.87 |
| Mar 18, 2016 | 10.93 |
| Mar 17, 2016 | 10.89 |
| Mar 16, 2016 | 10.71 |
| Mar 15, 2016 | 10.44 |
| Mar 14, 2016 | 10.46 |
| Mar 11, 2016 | 10.34 |
| Mar 10, 2016 | 10.16 |
| Mar 9, 2016 | 10.42 |
| Mar 8, 2016 | 10.07 |
| Mar 7, 2016 | 10.12 |
| Mar 4, 2016 | 10.33 |
| Mar 3, 2016 | 10.28 |
| Mar 2, 2016 | 10.23 |
| Mar 1, 2016 | 10.46 |
| Feb 29, 2016 | 9.80 |
| Feb 26, 2016 | 9.81 |
| Feb 25, 2016 | 9.71 |
| Feb 24, 2016 | 9.66 |
| Feb 23, 2016 | 9.53 |
| Feb 22, 2016 | 9.73 |
| Feb 19, 2016 | 9.82 |
| Feb 18, 2016 | 9.41 |
| Feb 17, 2016 | 9.45 |
| Feb 16, 2016 | 9.40 |
| Feb 12, 2016 | 8.94 |
| Feb 11, 2016 | 8.86 |
| Feb 10, 2016 | 8.92 |
| Feb 9, 2016 | 8.99 |
| Feb 8, 2016 | 9.04 |
| Feb 5, 2016 | 9.01 |
| Feb 4, 2016 | 9.26 |
| Feb 3, 2016 | 9.21 |
| Feb 2, 2016 | 9.06 |
| Feb 1, 2016 | 8.94 |
| Jan 29, 2016 | 9.13 |
| Jan 28, 2016 | 8.67 |
| Jan 27, 2016 | 8.47 |
| Jan 26, 2016 | 8.60 |
| Jan 25, 2016 | 8.35 |
| Jan 22, 2016 | 8.53 |
| Jan 21, 2016 | 8.37 |
| Jan 20, 2016 | 8.31 |
| Jan 19, 2016 | 8.21 |
| Jan 15, 2016 | 8.33 |
| Jan 14, 2016 | 8.69 |
| Jan 13, 2016 | 8.34 |
| Jan 12, 2016 | 8.53 |
| Jan 11, 2016 | 8.13 |
| Jan 8, 2016 | 8.12 |
| Jan 7, 2016 | 8.50 |
| Jan 6, 2016 | 8.61 |
| Jan 5, 2016 | 8.46 |
| Jan 4, 2016 | 8.74 |
| Dec 31, 2015 | 9.19 |
| Dec 30, 2015 | 8.25 |
| Dec 29, 2015 | 8.48 |
| Dec 28, 2015 | 8.29 |
| Dec 24, 2015 | 8.30 |
| Dec 23, 2015 | 8.28 |
| Dec 22, 2015 | 8.21 |
| Dec 21, 2015 | 8.20 |
| Dec 18, 2015 | 8.17 |
| Dec 17, 2015 | 8.40 |
| Dec 16, 2015 | 8.48 |
| Dec 15, 2015 | 8.32 |
| Dec 14, 2015 | 8.22 |
| Dec 11, 2015 | 8.29 |
| Dec 10, 2015 | 8.52 |
| Dec 9, 2015 | 8.43 |
| Dec 8, 2015 | 8.52 |
| Dec 7, 2015 | 8.41 |
| Dec 4, 2015 | 8.64 |
| Dec 3, 2015 | 8.36 |
| Dec 2, 2015 | 8.46 |
| Dec 1, 2015 | 8.42 |
| Nov 30, 2015 | 8.40 |
| Nov 27, 2015 | 8.39 |
| Nov 25, 2015 | 8.30 |
| Nov 24, 2015 | 8.31 |
| Nov 23, 2015 | 8.25 |
| Nov 20, 2015 | 8.32 |
| Nov 19, 2015 | 8.24 |
| Nov 18, 2015 | 8.24 |
| Nov 17, 2015 | 8.14 |
| Nov 16, 2015 | 8.25 |
| Nov 13, 2015 | 8.10 |
| Nov 12, 2015 | 8.06 |
| Nov 11, 2015 | 8.27 |
| Nov 10, 2015 | 8.26 |
| Nov 9, 2015 | 8.29 |
| Nov 6, 2015 | 8.32 |
| Nov 5, 2015 | 8.34 |
| Nov 4, 2015 | 8.37 |
| Nov 3, 2015 | 8.46 |
| Nov 2, 2015 | 8.17 |
| Oct 30, 2015 | 8.09 |
| Oct 29, 2015 | 7.95 |
| Oct 28, 2015 | 8.10 |
| Oct 27, 2015 | 7.89 |
| Oct 26, 2015 | 7.89 |
| Oct 23, 2015 | 7.83 |
| Oct 22, 2015 | 7.59 |
| Oct 21, 2015 | 8.12 |
| Oct 20, 2015 | 8.14 |
| Oct 19, 2015 | 8.00 |
| Oct 16, 2015 | 7.84 |
| Oct 15, 2015 | 8.04 |
| Oct 14, 2015 | 7.82 |
| Oct 13, 2015 | 7.73 |
| Oct 12, 2015 | 7.90 |
| Oct 9, 2015 | 7.93 |
| Oct 8, 2015 | 7.99 |
| Oct 7, 2015 | 7.91 |
| Oct 6, 2015 | 7.75 |
| Oct 5, 2015 | 7.84 |
| Oct 2, 2015 | 7.56 |
| Oct 1, 2015 | 7.36 |
| Sep 30, 2015 | 7.41 |
| Sep 29, 2015 | 7.85 |
| Sep 28, 2015 | 7.71 |
| Sep 25, 2015 | 7.77 |
| Sep 24, 2015 | 7.88 |
| Sep 23, 2015 | 7.63 |
| Sep 22, 2015 | 7.53 |
| Sep 21, 2015 | 7.92 |
| Sep 18, 2015 | 7.81 |
| Sep 17, 2015 | 8.16 |
| Sep 16, 2015 | 7.89 |
| Sep 15, 2015 | 7.82 |
| Sep 14, 2015 | 7.74 |
| Sep 11, 2015 | 7.81 |
| Sep 10, 2015 | 7.67 |
| Sep 9, 2015 | 7.69 |
| Sep 8, 2015 | 7.63 |
| Sep 4, 2015 | 7.29 |
| Sep 3, 2015 | 7.52 |
| Sep 2, 2015 | 7.47 |
| Sep 1, 2015 | 7.19 |
| Aug 31, 2015 | 7.47 |
| Aug 28, 2015 | 7.52 |
| Aug 27, 2015 | 7.59 |
| Aug 26, 2015 | 7.41 |
| Aug 25, 2015 | 7.18 |
| Aug 24, 2015 | 7.17 |
| Aug 21, 2015 | 7.76 |
| Aug 20, 2015 | 7.84 |
| Aug 19, 2015 | 8.01 |
| Aug 18, 2015 | 8.16 |
| Aug 17, 2015 | 8.33 |
| Aug 14, 2015 | 8.35 |
| Aug 13, 2015 | 8.40 |
| Aug 12, 2015 | 8.47 |
| Aug 11, 2015 | 8.36 |
| Aug 10, 2015 | 8.67 |
| Aug 7, 2015 | 8.50 |
| Aug 6, 2015 | 8.48 |
| Aug 5, 2015 | 8.70 |
| Aug 4, 2015 | 7.72 |
| Aug 3, 2015 | 8.01 |
| Jul 31, 2015 | 8.19 |
| Jul 30, 2015 | 8.26 |
| Jul 29, 2015 | 8.15 |
| Jul 28, 2015 | 8.09 |
| Jul 27, 2015 | 8.13 |
| Jul 24, 2015 | 8.15 |
| Jul 23, 2015 | 8.38 |
| Jul 22, 2015 | 8.31 |
| Jul 21, 2015 | 8.29 |
| Jul 20, 2015 | 8.16 |
| Jul 17, 2015 | 8.21 |
| Jul 16, 2015 | 8.25 |
| Jul 15, 2015 | 8.56 |
| Jul 14, 2015 | 8.75 |
| Jul 13, 2015 | 8.62 |
| Jul 10, 2015 | 8.45 |
| Jul 9, 2015 | 8.33 |
| Jul 8, 2015 | 8.33 |
| Jul 7, 2015 | 8.51 |
| Jul 6, 2015 | 8.55 |
| Jul 2, 2015 | 8.76 |
| Jul 1, 2015 | 8.72 |
| Jun 30, 2015 | 8.67 |
| Jun 29, 2015 | 10.01 |
| Jun 26, 2015 | 10.50 |
| Jun 25, 2015 | 10.68 |
| Jun 24, 2015 | 10.61 |
| Jun 23, 2015 | 10.63 |
| Jun 22, 2015 | 10.81 |
| Jun 19, 2015 | 10.70 |
| Jun 18, 2015 | 10.68 |
| Jun 17, 2015 | 10.61 |
| Jun 16, 2015 | 10.74 |
| Jun 15, 2015 | 10.63 |
| Jun 12, 2015 | 10.70 |
| Jun 11, 2015 | 10.83 |
| Jun 10, 2015 | 10.83 |
| Jun 9, 2015 | 10.47 |
| Jun 8, 2015 | 10.68 |
| Jun 5, 2015 | 10.85 |
| Jun 4, 2015 | 10.61 |
| Jun 3, 2015 | 10.79 |
| Jun 2, 2015 | 10.75 |
| Jun 1, 2015 | 10.76 |
| May 29, 2015 | 10.48 |
| May 28, 2015 | 10.55 |
| May 27, 2015 | 10.61 |
| May 26, 2015 | 10.40 |
| May 22, 2015 | 10.53 |
| May 21, 2015 | 10.59 |
| May 20, 2015 | 10.56 |
| May 19, 2015 | 10.31 |
| May 18, 2015 | 10.40 |
| May 15, 2015 | 10.20 |
| May 14, 2015 | 9.82 |
| May 13, 2015 | 9.63 |
| May 12, 2015 | 9.17 |
| May 11, 2015 | 9.22 |
| May 8, 2015 | 9.10 |
| May 7, 2015 | 8.97 |
| May 6, 2015 | 8.70 |
| May 5, 2015 | 8.81 |
| May 4, 2015 | 8.94 |
| May 1, 2015 | 9.19 |
| Apr 30, 2015 | 8.76 |
| Apr 29, 2015 | 8.98 |
| Apr 28, 2015 | 9.25 |
| Apr 27, 2015 | 9.03 |
| Apr 24, 2015 | 9.07 |
| Apr 23, 2015 | 9.26 |
| Apr 22, 2015 | 9.28 |
| Apr 21, 2015 | 9.18 |
| Apr 20, 2015 | 9.04 |
| Apr 17, 2015 | 8.78 |
| Apr 16, 2015 | 9.12 |
| Apr 15, 2015 | 9.39 |
| Apr 14, 2015 | 9.28 |
| Apr 13, 2015 | 9.51 |
| Apr 10, 2015 | 9.44 |
| Apr 9, 2015 | 9.40 |
| Apr 8, 2015 | 9.18 |
| Apr 7, 2015 | 9.20 |
| Apr 6, 2015 | 9.34 |
| Apr 2, 2015 | 9.29 |
| Apr 1, 2015 | 9.30 |
| Mar 31, 2015 | 9.27 |
| Mar 30, 2015 | 10.75 |
| Mar 27, 2015 | 10.58 |
| Mar 26, 2015 | 10.53 |
| Mar 25, 2015 | 10.73 |
| Mar 24, 2015 | 11.09 |
| Mar 23, 2015 | 11.10 |
| Mar 20, 2015 | 11.01 |
| Mar 19, 2015 | 10.79 |
| Mar 18, 2015 | 10.55 |
| Mar 17, 2015 | 10.47 |
| Mar 16, 2015 | 10.56 |
| Mar 13, 2015 | 10.41 |
| Mar 12, 2015 | 10.48 |
| Mar 11, 2015 | 10.36 |
| Mar 10, 2015 | 10.23 |
| Mar 9, 2015 | 10.57 |
| Mar 6, 2015 | 10.58 |
| Mar 5, 2015 | 10.95 |
| Mar 4, 2015 | 11.06 |
| Mar 3, 2015 | 11.09 |
| Mar 2, 2015 | 11.39 |
| Feb 27, 2015 | 11.05 |
| Feb 26, 2015 | 10.95 |
| Feb 25, 2015 | 11.01 |
| Feb 24, 2015 | 10.88 |
| Feb 23, 2015 | 10.93 |
| Feb 20, 2015 | 11.01 |
| Feb 19, 2015 | 11.00 |
| Feb 18, 2015 | 10.94 |
| Feb 17, 2015 | 11.05 |
| Feb 13, 2015 | 11.08 |
| Feb 12, 2015 | 11.23 |
| Feb 11, 2015 | 11.15 |
| Feb 10, 2015 | 11.17 |
| Feb 9, 2015 | 11.34 |
| Feb 6, 2015 | 11.34 |
| Feb 5, 2015 | 10.91 |
| Feb 4, 2015 | 10.60 |
| Feb 3, 2015 | 10.49 |
| Feb 2, 2015 | 10.05 |
| Jan 30, 2015 | 9.82 |
| Jan 29, 2015 | 10.19 |
| Jan 28, 2015 | 10.03 |
| Jan 27, 2015 | 10.14 |
| Jan 26, 2015 | 10.31 |
| Jan 23, 2015 | 10.32 |
| Jan 22, 2015 | 10.26 |
| Jan 21, 2015 | 10.03 |
| Jan 20, 2015 | 10.14 |
| Jan 16, 2015 | 10.01 |
| Jan 15, 2015 | 9.50 |
| Jan 14, 2015 | 9.60 |
| Jan 13, 2015 | 9.62 |
| Jan 12, 2015 | 9.81 |
| Jan 9, 2015 | 9.73 |
| Jan 8, 2015 | 9.25 |
| Jan 7, 2015 | 9.02 |
| Jan 6, 2015 | 9.09 |
| Jan 5, 2015 | 9.56 |
| Jan 2, 2015 | 9.92 |
| Dec 31, 2014 | 9.68 |
| Dec 30, 2014 | 11.00 |
| Dec 29, 2014 | 11.06 |
| Dec 26, 2014 | 11.12 |
| Dec 24, 2014 | 11.11 |
| Dec 23, 2014 | 11.12 |
| Dec 22, 2014 | 10.45 |
| Dec 19, 2014 | 10.35 |
| Dec 18, 2014 | 10.44 |
| Dec 17, 2014 | 10.24 |
| Dec 16, 2014 | 10.08 |
| Dec 15, 2014 | 10.10 |
| Dec 12, 2014 | 10.23 |
| Dec 11, 2014 | 10.26 |
| Dec 10, 2014 | 9.88 |
| Dec 9, 2014 | 10.35 |
| Dec 8, 2014 | 10.15 |
| Dec 5, 2014 | 10.30 |
| Dec 4, 2014 | 10.02 |
| Dec 3, 2014 | 9.99 |
| Dec 2, 2014 | 9.78 |
| Dec 1, 2014 | 8.95 |
| Nov 28, 2014 | 9.18 |
| Nov 26, 2014 | 9.47 |
| Nov 25, 2014 | 9.19 |
| Nov 24, 2014 | 9.27 |
| Nov 21, 2014 | 9.00 |
| Nov 20, 2014 | 8.96 |
| Nov 19, 2014 | 8.68 |
| Nov 18, 2014 | 9.23 |
| Nov 17, 2014 | 9.07 |
| Nov 14, 2014 | 9.29 |
| Nov 13, 2014 | 9.23 |
| Nov 12, 2014 | 9.31 |
| Nov 11, 2014 | 9.29 |
| Nov 10, 2014 | 9.36 |
| Nov 7, 2014 | 9.17 |
| Nov 6, 2014 | 9.17 |
| Nov 5, 2014 | 9.45 |
| Nov 4, 2014 | 9.23 |
| Nov 3, 2014 | 8.95 |
| Oct 31, 2014 | 8.84 |
| Oct 30, 2014 | 8.43 |
| Oct 29, 2014 | 8.45 |
| Oct 28, 2014 | 8.43 |
| Oct 27, 2014 | 7.87 |
| Oct 24, 2014 | 7.84 |
| Oct 23, 2014 | 7.86 |
| Oct 22, 2014 | 7.48 |
| Oct 21, 2014 | 7.64 |
| Oct 20, 2014 | 7.46 |
| Oct 17, 2014 | 7.26 |
| Oct 16, 2014 | 7.45 |
| Oct 15, 2014 | 7.41 |
| Oct 14, 2014 | 7.35 |
| Oct 13, 2014 | 7.43 |
| Oct 10, 2014 | 7.57 |
| Oct 9, 2014 | 8.06 |
| Oct 8, 2014 | 8.57 |
| Oct 7, 2014 | 8.44 |
| Oct 6, 2014 | 8.47 |
| Oct 3, 2014 | 8.44 |
| Oct 2, 2014 | 8.47 |
| Oct 1, 2014 | 8.32 |
| Sep 30, 2014 | 8.33 |
| Sep 29, 2014 | 11.57 |
| Sep 26, 2014 | 11.49 |
| Sep 25, 2014 | 11.27 |
| Sep 24, 2014 | 11.40 |
| Sep 23, 2014 | 11.05 |
| Sep 22, 2014 | 11.29 |
| Sep 19, 2014 | 11.33 |
| Sep 18, 2014 | 11.79 |
| Sep 17, 2014 | 11.45 |
| Sep 16, 2014 | 11.31 |
| Sep 15, 2014 | 11.16 |
| Sep 12, 2014 | 11.42 |
| Sep 11, 2014 | 11.46 |
| Sep 10, 2014 | 11.45 |
| Sep 9, 2014 | 11.20 |
| Sep 8, 2014 | 11.54 |
| Sep 5, 2014 | 11.53 |
| Sep 4, 2014 | 11.46 |
| Sep 3, 2014 | 11.44 |
| Sep 2, 2014 | 11.65 |
| Aug 29, 2014 | 11.65 |
| Aug 28, 2014 | 11.48 |
| Aug 27, 2014 | 11.61 |
| Aug 26, 2014 | 11.86 |
| Aug 25, 2014 | 11.62 |
| Aug 22, 2014 | 11.52 |
| Aug 21, 2014 | 11.41 |
| Aug 20, 2014 | 11.45 |
| Aug 19, 2014 | 11.23 |
| Aug 18, 2014 | 11.23 |
| Aug 15, 2014 | 11.09 |
| Aug 14, 2014 | 11.07 |
| Aug 13, 2014 | 11.08 |
| Aug 12, 2014 | 10.59 |
| Aug 11, 2014 | 10.75 |
| Aug 8, 2014 | 10.38 |
| Aug 7, 2014 | 9.87 |
| Aug 6, 2014 | 10.27 |
| Aug 5, 2014 | 10.19 |
| Aug 4, 2014 | 9.92 |
| Aug 1, 2014 | 9.72 |
| Jul 31, 2014 | 9.88 |
| Jul 30, 2014 | 10.06 |
| Jul 29, 2014 | 10.00 |
| Jul 28, 2014 | 10.27 |
| Jul 25, 2014 | 10.27 |
| Jul 24, 2014 | 10.44 |
| Jul 23, 2014 | 11.09 |
| Jul 22, 2014 | 10.96 |
| Jul 21, 2014 | 10.55 |
| Jul 18, 2014 | 10.35 |
| Jul 17, 2014 | 10.30 |
| Jul 16, 2014 | 10.72 |
| Jul 15, 2014 | 10.67 |
| Jul 14, 2014 | 10.83 |
| Jul 11, 2014 | 10.99 |
| Jul 10, 2014 | 10.89 |
| Jul 9, 2014 | 10.99 |
| Jul 8, 2014 | 11.07 |
| Jul 7, 2014 | 11.41 |
| Jul 3, 2014 | 11.65 |
| Jul 2, 2014 | 11.44 |
| Jul 1, 2014 | 12.12 |
| Jun 30, 2014 | 11.65 |
| Jun 27, 2014 | 23.10 |
| Jun 26, 2014 | 22.45 |
| Jun 25, 2014 | 22.58 |
| Jun 24, 2014 | 21.97 |
| Jun 23, 2014 | 22.80 |
| Jun 20, 2014 | 23.01 |
| Jun 19, 2014 | 23.29 |
| Jun 18, 2014 | 23.03 |
| Jun 17, 2014 | 23.04 |
| Jun 16, 2014 | 23.13 |
| Jun 13, 2014 | 22.44 |
| Jun 12, 2014 | 22.62 |
| Jun 11, 2014 | 22.97 |
| Jun 10, 2014 | 23.16 |
| Jun 9, 2014 | 23.27 |
| Jun 6, 2014 | 23.26 |
| Jun 5, 2014 | 23.36 |
| Jun 4, 2014 | 22.58 |
| Jun 3, 2014 | 21.31 |
| Jun 2, 2014 | 23.10 |
| May 30, 2014 | 23.92 |
| May 29, 2014 | 24.13 |
| May 28, 2014 | 24.04 |
| May 27, 2014 | 23.95 |
| May 23, 2014 | 23.37 |
| May 22, 2014 | 22.90 |
| May 21, 2014 | 22.51 |
| May 20, 2014 | 21.84 |
| May 19, 2014 | 22.12 |
| May 16, 2014 | 21.97 |
| May 15, 2014 | 21.45 |
| May 14, 2014 | 21.87 |
| May 13, 2014 | 22.03 |
| May 12, 2014 | 22.59 |
| May 9, 2014 | 20.80 |
| May 8, 2014 | 20.57 |
| May 7, 2014 | 20.17 |
| May 6, 2014 | 20.02 |
| May 5, 2014 | 26.55 |
| May 2, 2014 | 26.48 |
| May 1, 2014 | 26.55 |
| Apr 30, 2014 | 27.26 |
| Apr 29, 2014 | 27.09 |
| Apr 28, 2014 | 28.44 |
| Apr 25, 2014 | 29.44 |
| Apr 24, 2014 | 30.76 |
| Apr 23, 2014 | 30.19 |
| Apr 22, 2014 | 30.91 |
| Apr 21, 2014 | 29.73 |
| Apr 17, 2014 | 29.87 |
| Apr 16, 2014 | 29.66 |
| Apr 15, 2014 | 29.59 |
| Apr 14, 2014 | 29.12 |
| Apr 11, 2014 | 28.59 |
| Apr 10, 2014 | 28.88 |
| Apr 9, 2014 | 29.87 |
| Apr 8, 2014 | 29.21 |
| Apr 7, 2014 | 29.51 |
| Apr 4, 2014 | 30.81 |
| Apr 3, 2014 | 33.01 |
| Apr 2, 2014 | 32.94 |
| Apr 1, 2014 | 32.17 |
| Mar 31, 2014 | 31.04 |
| Mar 28, 2014 | 55.21 |
| Mar 27, 2014 | 55.45 |
| Mar 26, 2014 | 58.81 |
| Mar 25, 2014 | 62.55 |
| Mar 24, 2014 | 61.93 |
| Mar 21, 2014 | 63.04 |
| Mar 20, 2014 | 62.49 |
| Mar 19, 2014 | 61.49 |
| Mar 18, 2014 | 60.22 |
| Mar 17, 2014 | 58.68 |
| Mar 14, 2014 | 56.83 |
| Mar 13, 2014 | 57.59 |
| Mar 12, 2014 | 60.03 |
| Mar 11, 2014 | 59.30 |
| Mar 10, 2014 | 61.06 |
| Mar 7, 2014 | 61.65 |
| Mar 6, 2014 | 64.69 |
| Mar 5, 2014 | 64.52 |
| Mar 4, 2014 | 66.34 |
| Mar 3, 2014 | 64.17 |
| Feb 28, 2014 | 64.80 |
| Feb 27, 2014 | 66.20 |
| Feb 26, 2014 | 67.34 |
| Feb 25, 2014 | 66.10 |
| Feb 24, 2014 | 67.80 |
| Feb 21, 2014 | 67.72 |
| Feb 20, 2014 | 68.69 |
| Feb 19, 2014 | 64.99 |
| Feb 18, 2014 | 65.77 |
| Feb 14, 2014 | 64.17 |
| Feb 13, 2014 | 65.23 |
| Feb 12, 2014 | 63.14 |
| Feb 11, 2014 | 63.36 |
| Feb 10, 2014 | 63.20 |
| Feb 7, 2014 | 63.31 |
| Feb 6, 2014 | 62.95 |
| Feb 5, 2014 | 64.90 |
| Feb 4, 2014 | 62.74 |
| Feb 3, 2014 | 62.41 |
| Jan 31, 2014 | 64.42 |
| Jan 30, 2014 | 60.37 |
| Jan 29, 2014 | 58.13 |
| Jan 28, 2014 | 59.43 |
| Jan 27, 2014 | 58.05 |
| Jan 24, 2014 | 58.62 |
| Jan 23, 2014 | 61.79 |
| Jan 22, 2014 | 62.68 |
| Jan 21, 2014 | 60.95 |
| Jan 17, 2014 | 61.22 |
| Jan 16, 2014 | 64.04 |
| Jan 15, 2014 | 59.68 |
| Jan 14, 2014 | 57.92 |
| Jan 13, 2014 | 54.86 |
| Jan 10, 2014 | 55.24 |
| Jan 9, 2014 | 55.43 |
| Jan 8, 2014 | 56.98 |
| Jan 7, 2014 | 54.15 |
| Jan 6, 2014 | 52.80 |
| Jan 3, 2014 | 53.61 |
| Jan 2, 2014 | 52.45 |
| Dec 31, 2013 | 52.39 |
| Dec 30, 2013 | 7,628.14 |
| Dec 27, 2013 | 7,516.94 |
| Dec 26, 2013 | 7,570.62 |
| Dec 24, 2013 | 7,493.94 |
| Dec 23, 2013 | 7,555.29 |
| Dec 20, 2013 | 7,505.44 |
| Dec 19, 2013 | 7,221.69 |
| Dec 18, 2013 | 7,313.72 |
| Dec 17, 2013 | 7,378.90 |
| Dec 16, 2013 | 7,348.23 |
| Dec 13, 2013 | 7,164.17 |
| Dec 12, 2013 | 7,191.02 |
| Dec 11, 2013 | 7,214.02 |
| Dec 10, 2013 | 7,436.42 |
| Dec 9, 2013 | 7,597.46 |
| Dec 6, 2013 | 7,593.63 |
| Dec 5, 2013 | 7,570.62 |
| Dec 4, 2013 | 7,800.69 |
| Dec 3, 2013 | 7,873.54 |
| Dec 2, 2013 | 7,942.56 |
| Nov 29, 2013 | 8,126.61 |
| Nov 27, 2013 | 8,256.99 |
| Nov 26, 2013 | 8,053.76 |
| Nov 25, 2013 | 8,099.77 |
| Nov 22, 2013 | 8,241.65 |
| Nov 21, 2013 | 8,268.49 |
| Nov 20, 2013 | 7,831.36 |
| Nov 19, 2013 | 7,455.59 |
| Nov 18, 2013 | 7,716.33 |
| Nov 15, 2013 | 7,911.89 |
| Nov 14, 2013 | 7,731.67 |
| Nov 13, 2013 | 7,835.20 |
| Nov 12, 2013 | 7,957.90 |
| Nov 11, 2013 | 8,015.42 |
| Nov 8, 2013 | 8,372.02 |
| Nov 7, 2013 | 8,326.01 |
| Nov 6, 2013 | 8,216.72 |
| Nov 5, 2013 | 8,951.02 |
| Nov 4, 2013 | 6,911.10 |
| Nov 1, 2013 | 6,811.41 |
| Oct 31, 2013 | 6,999.29 |
| Oct 30, 2013 | 7,014.63 |
| Oct 29, 2013 | 7,252.37 |
| Oct 28, 2013 | 6,496.99 |
| Oct 25, 2013 | 6,516.16 |
| Oct 24, 2013 | 6,500.82 |
| Oct 23, 2013 | 6,496.99 |
| Oct 22, 2013 | 6,558.34 |
| Oct 21, 2013 | 6,543.00 |
| Oct 18, 2013 | 6,366.61 |
| Oct 17, 2013 | 6,209.40 |
| Oct 16, 2013 | 6,224.74 |
| Oct 15, 2013 | 6,155.72 |
| Oct 14, 2013 | 6,286.09 |
| Oct 11, 2013 | 6,358.95 |
| Oct 10, 2013 | 5,940.99 |
| Oct 9, 2013 | 5,622.74 |
| Oct 8, 2013 | 5,695.59 |
| Oct 7, 2013 | 5,783.78 |
| Oct 4, 2013 | 5,929.49 |
| Oct 3, 2013 | 5,829.80 |
| Oct 2, 2013 | 5,933.33 |
| Oct 1, 2013 | 5,910.32 |
| Sep 30, 2013 | 5,707.09 |
| Sep 27, 2013 | 50.87 |
| Sep 26, 2013 | 51.38 |
| Sep 25, 2013 | 51.65 |
| Sep 24, 2013 | 50.13 |
| Sep 23, 2013 | 50.70 |
| Sep 20, 2013 | 50.60 |
| Sep 19, 2013 | 51.17 |
| Sep 18, 2013 | 51.95 |
| Sep 17, 2013 | 52.12 |
| Sep 16, 2013 | 53.17 |
| Sep 13, 2013 | 53.84 |
| Sep 12, 2013 | 52.96 |
| Sep 11, 2013 | 55.09 |
| Sep 10, 2013 | 55.97 |
| Sep 9, 2013 | 56.04 |
| Sep 6, 2013 | 56.31 |
| Sep 5, 2013 | 57.35 |
| Sep 4, 2013 | 53.33 |
| Sep 3, 2013 | 52.76 |
| Aug 30, 2013 | 53.00 |
| Aug 29, 2013 | 54.48 |
| Aug 28, 2013 | 53.44 |
| Aug 27, 2013 | 52.29 |
| Aug 26, 2013 | 55.09 |
| Aug 23, 2013 | 55.56 |
| Aug 22, 2013 | 55.93 |
| Aug 21, 2013 | 55.56 |
| Aug 20, 2013 | 56.78 |
| Aug 19, 2013 | 55.60 |
| Aug 16, 2013 | 57.12 |
| Aug 15, 2013 | 58.16 |
| Aug 14, 2013 | 61.54 |
| Aug 13, 2013 | 61.17 |
| Aug 12, 2013 | 61.61 |
| Aug 9, 2013 | 61.24 |
| Aug 8, 2013 | 61.84 |
| Aug 7, 2013 | 62.35 |
| Aug 6, 2013 | 63.90 |
| Aug 5, 2013 | 64.41 |
| Aug 2, 2013 | 62.69 |
| Aug 1, 2013 | 64.14 |
| Jul 31, 2013 | 64.58 |
| Jul 30, 2013 | 63.16 |
| Jul 29, 2013 | 62.35 |
| Jul 26, 2013 | 63.33 |
| Jul 25, 2013 | 64.00 |
| Jul 24, 2013 | 64.75 |
| Jul 23, 2013 | 65.69 |
| Jul 22, 2013 | 65.36 |
| Jul 19, 2013 | 65.69 |
| Jul 18, 2013 | 65.96 |
| Jul 17, 2013 | 65.76 |
| Jul 16, 2013 | 65.69 |
| Jul 15, 2013 | 64.71 |
| Jul 12, 2013 | 65.96 |
| Jul 11, 2013 | 64.38 |
| Jul 10, 2013 | 60.53 |
| Jul 9, 2013 | 57.35 |
| Jul 8, 2013 | 56.98 |
| Jul 5, 2013 | 56.17 |
| Jul 3, 2013 | 53.37 |
| Jul 2, 2013 | 53.54 |
| Jul 1, 2013 | 52.02 |
| Jun 28, 2013 | 14.30 |
| Jun 27, 2013 | 14.35 |
| Jun 26, 2013 | 13.63 |
| Jun 25, 2013 | 14.00 |
| Jun 24, 2013 | 13.78 |
| Jun 21, 2013 | 14.21 |
| Jun 20, 2013 | 14.16 |
| Jun 19, 2013 | 14.49 |
| Jun 18, 2013 | 14.77 |
| Jun 17, 2013 | 14.21 |
| Jun 14, 2013 | 14.21 |
| Jun 13, 2013 | 14.97 |
| Jun 12, 2013 | 14.45 |
| Jun 11, 2013 | 14.89 |
| Jun 10, 2013 | 15.32 |
| Jun 7, 2013 | 15.10 |
| Jun 6, 2013 | 14.49 |
| Jun 5, 2013 | 14.41 |
| Jun 4, 2013 | 15.20 |
| Jun 3, 2013 | 15.16 |
| May 31, 2013 | 15.38 |
| May 30, 2013 | 15.88 |
| May 29, 2013 | 15.56 |
| May 28, 2013 | 15.69 |
| May 24, 2013 | 15.06 |
| May 23, 2013 | 15.13 |
| May 22, 2013 | 15.51 |
| May 21, 2013 | 16.01 |
| May 20, 2013 | 15.83 |
| May 17, 2013 | 15.24 |
| May 16, 2013 | 14.94 |
| May 15, 2013 | 15.06 |
| May 14, 2013 | 14.71 |
| May 13, 2013 | 14.17 |
| May 10, 2013 | 14.85 |
| May 9, 2013 | 14.65 |
| May 8, 2013 | 14.74 |
| May 7, 2013 | 14.87 |
| May 6, 2013 | 14.80 |
| May 3, 2013 | 14.70 |
| May 2, 2013 | 14.29 |
| May 1, 2013 | 13.80 |
| Apr 30, 2013 | 13.81 |
| Apr 29, 2013 | 15.49 |
| Apr 26, 2013 | 15.21 |
| Apr 25, 2013 | 15.29 |
| Apr 24, 2013 | 14.95 |
| Apr 23, 2013 | 14.79 |
| Apr 22, 2013 | 14.59 |
| Apr 19, 2013 | 14.29 |
| Apr 18, 2013 | 14.27 |
| Apr 17, 2013 | 14.44 |
| Apr 16, 2013 | 14.94 |
| Apr 15, 2013 | 14.49 |
| Apr 12, 2013 | 15.12 |
| Apr 11, 2013 | 15.47 |
| Apr 10, 2013 | 15.39 |
| Apr 9, 2013 | 14.90 |
| Apr 8, 2013 | 15.13 |
| Apr 5, 2013 | 14.71 |
| Apr 4, 2013 | 14.89 |
| Apr 3, 2013 | 14.65 |
| Apr 2, 2013 | 14.93 |
| Apr 1, 2013 | 15.38 |
| Mar 28, 2013 | 19.70 |
| Mar 27, 2013 | 20.93 |
| Mar 26, 2013 | 21.40 |
| Mar 25, 2013 | 21.01 |
| Mar 22, 2013 | 20.71 |
| Mar 21, 2013 | 20.55 |
| Mar 20, 2013 | 20.75 |
| Mar 19, 2013 | 20.62 |
| Mar 18, 2013 | 21.02 |
| Mar 15, 2013 | 21.23 |
| Mar 14, 2013 | 22.07 |
| Mar 13, 2013 | 21.50 |
| Mar 12, 2013 | 21.32 |
| Mar 11, 2013 | 21.42 |
| Mar 8, 2013 | 21.53 |
| Mar 7, 2013 | 21.86 |
| Mar 6, 2013 | 21.06 |
| Mar 5, 2013 | 20.95 |
| Mar 4, 2013 | 20.45 |
| Mar 1, 2013 | 19.95 |
| Feb 28, 2013 | 19.33 |
| Feb 27, 2013 | 18.92 |
| Feb 26, 2013 | 18.80 |
| Feb 25, 2013 | 18.22 |
| Feb 22, 2013 | 19.19 |
| Feb 21, 2013 | 18.88 |
| Feb 20, 2013 | 19.44 |
| Feb 19, 2013 | 19.78 |
| Feb 15, 2013 | 19.20 |
| Feb 14, 2013 | 19.02 |
| Feb 13, 2013 | 18.85 |
| Feb 12, 2013 | 18.29 |
| Feb 11, 2013 | 17.30 |
| Feb 8, 2013 | 16.96 |
| Feb 7, 2013 | 17.00 |
| Feb 6, 2013 | 17.30 |
| Feb 5, 2013 | 16.29 |
| Feb 4, 2013 | 15.23 |
| Feb 1, 2013 | 15.92 |
| Jan 31, 2013 | 15.51 |
| Jan 30, 2013 | 15.52 |
| Jan 29, 2013 | 15.58 |
| Jan 28, 2013 | 15.52 |
| Jan 25, 2013 | 15.61 |
| Jan 24, 2013 | 15.03 |
| Jan 23, 2013 | 14.76 |
| Jan 22, 2013 | 14.67 |
| Jan 18, 2013 | 14.40 |
| Jan 17, 2013 | 13.51 |
| Jan 16, 2013 | 13.36 |
| Jan 15, 2013 | 13.09 |
| Jan 14, 2013 | 13.35 |
| Jan 11, 2013 | 13.45 |
| Jan 10, 2013 | 13.45 |
| Jan 9, 2013 | 13.22 |
| Jan 8, 2013 | 13.04 |
| Jan 7, 2013 | 13.31 |
| Jan 4, 2013 | 13.72 |
| Jan 3, 2013 | 13.89 |
| Jan 2, 2013 | 14.02 |
| Dec 31, 2012 | 13.32 |
| Dec 28, 2012 | 18.13 |
| Dec 27, 2012 | 18.44 |
| Dec 26, 2012 | 18.52 |
| Dec 24, 2012 | 18.42 |
| Dec 21, 2012 | 18.34 |
| Dec 20, 2012 | 18.11 |
| Dec 19, 2012 | 17.51 |
| Dec 18, 2012 | 17.03 |
| Dec 17, 2012 | 16.98 |
| Dec 14, 2012 | 16.79 |
| Dec 13, 2012 | 16.56 |
| Dec 12, 2012 | 16.98 |
| Dec 11, 2012 | 17.07 |
| Dec 10, 2012 | 17.33 |
| Dec 7, 2012 | 16.91 |
| Dec 6, 2012 | 16.85 |
| Dec 5, 2012 | 16.62 |
| Dec 4, 2012 | 16.62 |
| Dec 3, 2012 | 16.75 |
| Nov 30, 2012 | 16.50 |
| Nov 29, 2012 | 16.44 |
| Nov 28, 2012 | 16.42 |
| Nov 27, 2012 | 15.72 |
| Nov 26, 2012 | 15.58 |
| Nov 23, 2012 | 15.98 |
| Nov 21, 2012 | 15.58 |
| Nov 20, 2012 | 15.28 |
| Nov 19, 2012 | 15.11 |
| Nov 16, 2012 | 14.41 |
| Nov 15, 2012 | 13.44 |
| Nov 14, 2012 | 14.21 |
| Nov 13, 2012 | 14.53 |
| Nov 12, 2012 | 14.91 |
| Nov 9, 2012 | 15.03 |
| Nov 8, 2012 | 14.87 |
| Nov 7, 2012 | 14.93 |
| Nov 6, 2012 | 15.76 |
| Nov 5, 2012 | 15.05 |
| Nov 2, 2012 | 14.57 |
| Nov 1, 2012 | 14.77 |
| Oct 31, 2012 | 14.57 |
| Oct 26, 2012 | 14.47 |
| Oct 25, 2012 | 14.59 |
| Oct 24, 2012 | 14.13 |
| Oct 23, 2012 | 14.47 |
| Oct 22, 2012 | 14.33 |
| Oct 19, 2012 | 14.19 |
| Oct 18, 2012 | 14.99 |
| Oct 17, 2012 | 15.38 |
| Oct 16, 2012 | 14.89 |
| Oct 15, 2012 | 14.15 |
| Oct 12, 2012 | 14.27 |
| Oct 11, 2012 | 14.73 |
| Oct 10, 2012 | 14.71 |
| Oct 9, 2012 | 14.87 |
| Oct 8, 2012 | 14.93 |
| Oct 5, 2012 | 15.07 |
| Oct 4, 2012 | 15.27 |
| Oct 3, 2012 | 15.28 |
| Oct 2, 2012 | 15.36 |
| Oct 1, 2012 | 15.58 |
| Sep 28, 2012 | 15.41 |
| Sep 27, 2012 | 16.01 |
| Sep 26, 2012 | 15.55 |
| Sep 25, 2012 | 16.03 |
| Sep 24, 2012 | 16.97 |
| Sep 21, 2012 | 17.31 |
| Sep 20, 2012 | 17.45 |
| Sep 19, 2012 | 17.31 |
| Sep 18, 2012 | 18.31 |
| Sep 17, 2012 | 18.15 |
| Sep 14, 2012 | 18.23 |
| Sep 13, 2012 | 17.93 |
| Sep 12, 2012 | 17.63 |
| Sep 11, 2012 | 17.53 |
| Sep 10, 2012 | 17.87 |
| Sep 7, 2012 | 17.87 |
| Sep 6, 2012 | 17.69 |
| Sep 5, 2012 | 16.97 |
| Sep 4, 2012 | 17.02 |
| Aug 31, 2012 | 16.29 |
| Aug 30, 2012 | 16.03 |
| Aug 29, 2012 | 16.57 |
| Aug 28, 2012 | 16.61 |
| Aug 27, 2012 | 16.95 |
| Aug 24, 2012 | 16.83 |
| Aug 23, 2012 | 16.97 |
| Aug 22, 2012 | 17.09 |
| Aug 21, 2012 | 17.31 |
| Aug 20, 2012 | 17.47 |
| Aug 17, 2012 | 17.83 |
| Aug 16, 2012 | 17.33 |
| Aug 15, 2012 | 17.67 |
| Aug 14, 2012 | 17.85 |
| Aug 13, 2012 | 17.51 |
| Aug 10, 2012 | 16.79 |
| Aug 9, 2012 | 16.43 |
| Aug 8, 2012 | 15.70 |
| Aug 7, 2012 | 16.27 |
| Aug 6, 2012 | 15.79 |
| Aug 3, 2012 | 15.47 |
| Aug 2, 2012 | 14.79 |
| Aug 1, 2012 | 14.53 |
| Jul 31, 2012 | 15.39 |
| Jul 30, 2012 | 14.45 |
| Jul 27, 2012 | 14.20 |
| Jul 26, 2012 | 13.92 |
| Jul 25, 2012 | 12.80 |
| Jul 24, 2012 | 12.78 |
| Jul 23, 2012 | 13.24 |
| Jul 20, 2012 | 13.68 |
| Jul 19, 2012 | 14.71 |
| Jul 18, 2012 | 13.72 |
| Jul 17, 2012 | 13.60 |
| Jul 16, 2012 | 13.74 |
| Jul 13, 2012 | 14.08 |
| Jul 12, 2012 | 14.47 |
| Jul 11, 2012 | 16.47 |
| Jul 10, 2012 | 16.51 |
| Jul 9, 2012 | 18.29 |
| Jul 6, 2012 | 19.00 |
| Jul 5, 2012 | 19.03 |
| Jul 3, 2012 | 18.63 |
| Jul 2, 2012 | 18.43 |
| Jun 29, 2012 | 15.54 |
| Jun 28, 2012 | 15.24 |
| Jun 27, 2012 | 15.20 |
| Jun 26, 2012 | 15.19 |
| Jun 25, 2012 | 15.28 |
| Jun 22, 2012 | 16.29 |
| Jun 21, 2012 | 15.67 |
| Jun 20, 2012 | 16.34 |
| Jun 19, 2012 | 16.37 |
| Jun 18, 2012 | 15.83 |
| Jun 15, 2012 | 15.83 |
| Jun 14, 2012 | 15.56 |
| Jun 13, 2012 | 15.25 |
| Jun 12, 2012 | 16.10 |
| Jun 11, 2012 | 15.75 |
| Jun 8, 2012 | 16.39 |
| Jun 7, 2012 | 15.96 |
| Jun 6, 2012 | 15.83 |
| Jun 5, 2012 | 15.38 |
| Jun 4, 2012 | 14.90 |
| Jun 1, 2012 | 14.93 |
| May 31, 2012 | 15.91 |
| May 30, 2012 | 15.83 |
| May 29, 2012 | 16.08 |
| May 25, 2012 | 15.97 |
| May 24, 2012 | 15.92 |
| May 23, 2012 | 15.89 |
| May 22, 2012 | 15.36 |
| May 21, 2012 | 15.44 |
| May 18, 2012 | 14.85 |
| May 17, 2012 | 14.98 |
| May 16, 2012 | 15.41 |
| May 15, 2012 | 15.54 |
| May 14, 2012 | 15.64 |
| May 11, 2012 | 15.46 |
| May 10, 2012 | 15.25 |
| May 9, 2012 | 15.27 |
| May 8, 2012 | 15.30 |
| May 7, 2012 | 14.82 |
| May 4, 2012 | 14.85 |
| May 3, 2012 | 15.16 |
| May 2, 2012 | 15.67 |
| May 1, 2012 | 15.48 |
| Apr 30, 2012 | 13.17 |
| Apr 27, 2012 | 13.64 |
| Apr 26, 2012 | 13.67 |
| Apr 25, 2012 | 13.41 |
| Apr 24, 2012 | 13.16 |
| Apr 23, 2012 | 12.82 |
| Apr 20, 2012 | 13.30 |
| Apr 19, 2012 | 13.33 |
| Apr 18, 2012 | 13.64 |
| Apr 17, 2012 | 13.99 |
| Apr 16, 2012 | 13.54 |
| Apr 13, 2012 | 13.49 |
| Apr 12, 2012 | 13.94 |
| Apr 11, 2012 | 13.69 |
| Apr 10, 2012 | 13.17 |
| Apr 9, 2012 | 13.48 |
| Apr 5, 2012 | 14.04 |
| Apr 4, 2012 | 14.09 |
| Apr 3, 2012 | 14.33 |
| Apr 2, 2012 | 14.87 |
| Mar 30, 2012 | 8.67 |
| Mar 29, 2012 | 8.57 |
| Mar 28, 2012 | 8.79 |
| Mar 27, 2012 | 8.92 |
| Mar 26, 2012 | 8.84 |
| Mar 23, 2012 | 8.77 |
| Mar 22, 2012 | 8.61 |
| Mar 21, 2012 | 8.64 |
| Mar 20, 2012 | 8.64 |
| Mar 19, 2012 | 8.75 |
| Mar 16, 2012 | 8.57 |
| Mar 15, 2012 | 8.50 |
| Mar 14, 2012 | 8.21 |
| Mar 13, 2012 | 8.48 |
| Mar 12, 2012 | 7.83 |
| Mar 9, 2012 | 7.91 |
| Mar 8, 2012 | 7.85 |
| Mar 7, 2012 | 7.67 |
| Mar 6, 2012 | 7.24 |
| Mar 5, 2012 | 7.34 |
| Mar 2, 2012 | 7.56 |
| Mar 1, 2012 | 7.70 |
| Feb 29, 2012 | 7.68 |
| Feb 28, 2012 | 7.85 |
| Feb 27, 2012 | 7.93 |
| Feb 24, 2012 | 8.15 |
| Feb 23, 2012 | 8.09 |
| Feb 22, 2012 | 8.18 |
| Feb 21, 2012 | 8.06 |
| Feb 17, 2012 | 7.23 |
| Feb 16, 2012 | 7.04 |
| Feb 15, 2012 | 6.81 |
| Feb 14, 2012 | 6.73 |
| Feb 13, 2012 | 6.80 |
| Feb 10, 2012 | 6.66 |
| Feb 9, 2012 | 6.56 |
| Feb 8, 2012 | 6.52 |
| Feb 7, 2012 | 6.48 |
| Feb 6, 2012 | 6.59 |
| Feb 3, 2012 | 6.81 |
| Feb 2, 2012 | 6.78 |
| Feb 1, 2012 | 6.84 |
| Jan 31, 2012 | 6.48 |
| Jan 30, 2012 | 6.91 |
| Jan 27, 2012 | 7.03 |
| Jan 26, 2012 | 6.83 |
| Jan 25, 2012 | 6.84 |
| Jan 24, 2012 | 6.76 |
| Jan 23, 2012 | 6.77 |
| Jan 20, 2012 | 6.55 |
| Jan 19, 2012 | 6.97 |
| Jan 18, 2012 | 7.06 |
| Jan 17, 2012 | 6.81 |
| Jan 13, 2012 | 6.94 |
| Jan 12, 2012 | 7.38 |
| Jan 11, 2012 | 7.07 |
| Jan 10, 2012 | 7.09 |
| Jan 9, 2012 | 6.99 |
| Jan 6, 2012 | 6.83 |
| Jan 5, 2012 | 6.95 |
| Jan 4, 2012 | 6.80 |
| Jan 3, 2012 | 6.82 |
| Dec 30, 2011 | 4.09 |
| Dec 29, 2011 | 4.21 |
| Dec 28, 2011 | 4.17 |
| Dec 27, 2011 | 4.25 |
| Dec 23, 2011 | 4.24 |
| Dec 22, 2011 | 4.21 |
| Dec 21, 2011 | 4.23 |
| Dec 20, 2011 | 4.11 |
| Dec 19, 2011 | 3.68 |
| Dec 16, 2011 | 3.74 |
| Dec 15, 2011 | 3.69 |
| Dec 14, 2011 | 3.67 |
| Dec 13, 2011 | 3.64 |
| Dec 12, 2011 | 3.74 |
| Dec 9, 2011 | 3.84 |
| Dec 8, 2011 | 3.56 |
| Dec 7, 2011 | 3.85 |
| Dec 6, 2011 | 3.87 |
| Dec 5, 2011 | 3.68 |
| Dec 2, 2011 | 3.67 |
| Dec 1, 2011 | 3.55 |
| Nov 30, 2011 | 3.66 |
| Nov 29, 2011 | 3.14 |
| Nov 28, 2011 | 3.12 |
| Nov 25, 2011 | 2.75 |
| Nov 23, 2011 | 2.87 |
| Nov 22, 2011 | 2.96 |
| Nov 21, 2011 | 3.02 |
| Nov 18, 2011 | 3.07 |
| Nov 17, 2011 | 3.11 |
| Nov 16, 2011 | 3.24 |
| Nov 15, 2011 | 3.27 |
| Nov 14, 2011 | 3.12 |
| Nov 11, 2011 | 3.42 |
| Nov 10, 2011 | 3.11 |
| Nov 9, 2011 | 2.99 |
| Nov 8, 2011 | 3.31 |
| Nov 7, 2011 | 3.10 |
| Nov 4, 2011 | 3.23 |
| Nov 3, 2011 | 3.06 |
| Nov 2, 2011 | 3.11 |
| Nov 1, 2011 | 3.09 |
| Oct 31, 2011 | 3.27 |
| Oct 28, 2011 | 3.76 |
| Oct 27, 2011 | 3.65 |
| Oct 26, 2011 | 3.39 |
| Oct 25, 2011 | 3.28 |
| Oct 24, 2011 | 3.36 |
| Oct 21, 2011 | 3.06 |
| Oct 20, 2011 | 2.98 |
| Oct 19, 2011 | 3.00 |
| Oct 18, 2011 | 3.18 |
| Oct 17, 2011 | 3.04 |
| Oct 14, 2011 | 3.34 |
| Oct 13, 2011 | 3.58 |
| Oct 12, 2011 | 3.38 |
| Oct 11, 2011 | 3.22 |
| Oct 10, 2011 | 3.19 |
| Oct 7, 2011 | 3.08 |
| Oct 6, 2011 | 3.06 |
| Oct 5, 2011 | 3.05 |
| Oct 4, 2011 | 3.01 |
| Oct 3, 2011 | 2.54 |
| Sep 30, 2011 | 2.89 |
| Sep 29, 2011 | 2.81 |
| Sep 28, 2011 | 2.86 |
| Sep 27, 2011 | 2.89 |
| Sep 26, 2011 | 2.84 |
| Sep 23, 2011 | 2.85 |
| Sep 22, 2011 | 2.69 |
| Sep 21, 2011 | 3.00 |
| Sep 20, 2011 | 3.16 |
| Sep 19, 2011 | 3.27 |
| Sep 16, 2011 | 3.66 |
| Sep 15, 2011 | 3.62 |
| Sep 14, 2011 | 3.44 |
| Sep 13, 2011 | 3.26 |
| Sep 12, 2011 | 3.01 |
| Sep 9, 2011 | 2.92 |
| Sep 8, 2011 | 3.04 |
| Sep 7, 2011 | 3.18 |
| Sep 6, 2011 | 2.86 |
| Sep 2, 2011 | 2.91 |
| Sep 1, 2011 | 3.08 |
| Aug 31, 2011 | 3.29 |
| Aug 30, 2011 | 3.47 |
| Aug 29, 2011 | 3.48 |
| Aug 26, 2011 | 3.20 |
| Aug 25, 2011 | 3.00 |
| Aug 24, 2011 | 3.09 |
| Aug 23, 2011 | 3.21 |
| Aug 22, 2011 | 2.82 |
| Aug 19, 2011 | 2.82 |
| Aug 18, 2011 | 2.84 |
| Aug 17, 2011 | 3.15 |
| Aug 16, 2011 | 3.19 |
| Aug 15, 2011 | 3.25 |
| Aug 12, 2011 | 2.93 |
| Aug 11, 2011 | 3.00 |
| Aug 10, 2011 | 2.80 |
| Aug 9, 2011 | 2.93 |
| Aug 8, 2011 | 2.62 |
| Aug 5, 2011 | 3.03 |
| Aug 4, 2011 | 2.99 |
| Aug 3, 2011 | 3.34 |
| Aug 2, 2011 | 3.26 |
| Aug 1, 2011 | 3.51 |
| Jul 29, 2011 | 3.59 |
| Jul 28, 2011 | 3.73 |
| Jul 27, 2011 | 3.76 |
| Jul 26, 2011 | 3.98 |
| Jul 25, 2011 | 4.33 |
| Jul 22, 2011 | 4.50 |
| Jul 21, 2011 | 4.62 |
| Jul 20, 2011 | 4.44 |
| Jul 19, 2011 | 4.56 |
| Jul 18, 2011 | 4.35 |
| Jul 15, 2011 | 4.57 |
| Jul 14, 2011 | 4.64 |
| Jul 13, 2011 | 4.78 |
| Jul 12, 2011 | 4.73 |
| Jul 11, 2011 | 4.87 |
| Jul 8, 2011 | 5.02 |
| Jul 7, 2011 | 4.88 |
| Jul 6, 2011 | 4.86 |
| Jul 5, 2011 | 4.91 |
| Jul 1, 2011 | 5.77 |
| Jun 30, 2011 | 5.66 |
| Jun 29, 2011 | 5.96 |
| Jun 28, 2011 | 5.85 |
| Jun 27, 2011 | 5.63 |
| Jun 24, 2011 | 5.61 |
| Jun 23, 2011 | 5.52 |
| Jun 22, 2011 | 5.48 |
| Jun 21, 2011 | 5.54 |
| Jun 20, 2011 | 5.53 |
| Jun 17, 2011 | 5.54 |
| Jun 16, 2011 | 5.62 |
| Jun 15, 2011 | 5.72 |
| Jun 14, 2011 | 5.85 |
| Jun 13, 2011 | 5.56 |
| Jun 10, 2011 | 5.70 |
| Jun 9, 2011 | 5.77 |
| Jun 8, 2011 | 5.75 |
| Jun 7, 2011 | 5.90 |
| Jun 6, 2011 | 5.86 |
| Jun 3, 2011 | 5.89 |
| Jun 2, 2011 | 6.08 |
| Jun 1, 2011 | 5.94 |
| May 31, 2011 | 6.12 |
| May 27, 2011 | 5.92 |
| May 26, 2011 | 6.04 |
| May 25, 2011 | 6.00 |
| May 24, 2011 | 5.90 |
| May 23, 2011 | 6.01 |
| May 20, 2011 | 5.99 |
| May 19, 2011 | 6.02 |
| May 18, 2011 | 6.16 |
| May 17, 2011 | 5.86 |
| May 16, 2011 | 5.88 |
| May 13, 2011 | 5.99 |
| May 12, 2011 | 6.18 |
| May 11, 2011 | 6.10 |
| May 10, 2011 | 6.40 |
| May 9, 2011 | 6.19 |
| May 6, 2011 | 6.08 |
| May 5, 2011 | 6.09 |
| May 4, 2011 | 6.01 |
| May 3, 2011 | 6.12 |
| May 2, 2011 | 5.43 |
| Apr 29, 2011 | 5.76 |
| Apr 28, 2011 | 5.79 |
| Apr 27, 2011 | 5.96 |
| Apr 26, 2011 | 5.96 |
| Apr 25, 2011 | 5.75 |
| Apr 21, 2011 | 5.90 |
| Apr 20, 2011 | 5.83 |
| Apr 19, 2011 | 5.51 |
| Apr 18, 2011 | 5.57 |
| Apr 15, 2011 | 5.77 |
| Apr 14, 2011 | 5.88 |
| Apr 13, 2011 | 5.86 |
| Apr 12, 2011 | 6.02 |
| Apr 11, 2011 | 6.15 |
| Apr 8, 2011 | 6.30 |
| Apr 7, 2011 | 6.54 |
| Apr 6, 2011 | 6.79 |
| Apr 5, 2011 | 6.84 |
| Apr 4, 2011 | 6.73 |
| Apr 1, 2011 | 6.77 |
| Mar 31, 2011 | 6.90 |
| Mar 30, 2011 | 23.17 |
| Mar 29, 2011 | 22.92 |
| Mar 28, 2011 | 22.70 |
| Mar 25, 2011 | 22.86 |
| Mar 24, 2011 | 22.77 |
| Mar 23, 2011 | 21.49 |
| Mar 22, 2011 | 21.61 |
| Mar 21, 2011 | 21.57 |
| Mar 18, 2011 | 21.13 |
| Mar 17, 2011 | 21.02 |
| Mar 16, 2011 | 21.15 |
| Mar 15, 2011 | 21.66 |
| Mar 14, 2011 | 21.93 |
| Mar 11, 2011 | 21.88 |
| Mar 10, 2011 | 21.59 |
| Mar 9, 2011 | 22.56 |
| Mar 8, 2011 | 23.47 |
| Mar 7, 2011 | 23.81 |
| Mar 4, 2011 | 24.24 |
| Mar 3, 2011 | 24.08 |
| Mar 2, 2011 | 23.13 |
| Mar 1, 2011 | 22.49 |
| Feb 28, 2011 | 22.97 |
| Feb 25, 2011 | 22.76 |
| Feb 24, 2011 | 21.83 |
| Feb 23, 2011 | 21.88 |
| Feb 22, 2011 | 22.11 |
| Feb 18, 2011 | 21.91 |
| Feb 17, 2011 | 21.49 |
| Feb 16, 2011 | 21.22 |
| Feb 15, 2011 | 20.11 |
| Feb 14, 2011 | 22.38 |
| Feb 11, 2011 | 21.57 |
| Feb 10, 2011 | 21.50 |
| Feb 9, 2011 | 21.15 |
| Feb 8, 2011 | 21.63 |
| Feb 7, 2011 | 21.75 |
| Feb 4, 2011 | 21.29 |
| Feb 3, 2011 | 23.11 |
| Feb 2, 2011 | 22.70 |
| Feb 1, 2011 | 22.52 |
| Jan 31, 2011 | 21.76 |
| Jan 28, 2011 | 20.63 |
| Jan 27, 2011 | 21.59 |
| Jan 26, 2011 | 21.25 |
| Jan 25, 2011 | 20.64 |
| Jan 24, 2011 | 20.57 |
| Jan 21, 2011 | 19.79 |
| Jan 20, 2011 | 20.20 |
| Jan 19, 2011 | 20.50 |
| Jan 18, 2011 | 21.11 |
| Jan 14, 2011 | 21.32 |
| Jan 13, 2011 | 20.52 |
| Jan 12, 2011 | 20.65 |
| Jan 11, 2011 | 18.57 |
| Jan 10, 2011 | 18.32 |
| Jan 7, 2011 | 18.19 |
| Jan 6, 2011 | 17.96 |
| Jan 5, 2011 | 18.16 |
| Jan 4, 2011 | 18.07 |
| Jan 3, 2011 | 18.89 |
| Dec 31, 2010 | 18.53 |
| Dec 30, 2010 | 21.73 |
| Dec 29, 2010 | 21.50 |
| Dec 28, 2010 | 21.69 |
| Dec 27, 2010 | 22.19 |
| Dec 23, 2010 | 22.05 |
| Dec 22, 2010 | 22.76 |
| Dec 21, 2010 | 22.07 |
| Dec 20, 2010 | 21.94 |
| Dec 17, 2010 | 22.24 |
| Dec 16, 2010 | 19.98 |
| Dec 15, 2010 | 19.83 |
| Dec 14, 2010 | 19.83 |
| Dec 13, 2010 | 19.96 |
| Dec 10, 2010 | 20.12 |
| Dec 9, 2010 | 19.29 |
| Dec 8, 2010 | 19.25 |
| Dec 7, 2010 | 19.05 |
| Dec 6, 2010 | 19.16 |
| Dec 3, 2010 | 18.87 |
| Dec 2, 2010 | 18.87 |
| Dec 1, 2010 | 18.22 |
| Nov 30, 2010 | 17.82 |
| Nov 29, 2010 | 17.95 |
| Nov 26, 2010 | 18.07 |
| Nov 24, 2010 | 18.03 |
| Nov 23, 2010 | 17.42 |
| Nov 22, 2010 | 17.74 |
| Nov 19, 2010 | 17.82 |
| Nov 18, 2010 | 17.97 |
| Nov 17, 2010 | 17.78 |
| Nov 16, 2010 | 17.88 |
| Nov 15, 2010 | 18.20 |
| Nov 12, 2010 | 17.95 |
| Nov 11, 2010 | 18.53 |
| Nov 10, 2010 | 19.08 |
| Nov 9, 2010 | 19.01 |
| Nov 8, 2010 | 19.56 |
| Nov 5, 2010 | 20.33 |
| Nov 4, 2010 | 20.73 |
| Nov 3, 2010 | 19.96 |
| Nov 2, 2010 | 20.31 |
| Nov 1, 2010 | 19.54 |
| Oct 29, 2010 | 22.95 |
| Oct 28, 2010 | 22.95 |
| Oct 27, 2010 | 23.99 |
| Oct 26, 2010 | 23.22 |
| Oct 25, 2010 | 23.28 |
| Oct 22, 2010 | 22.97 |
| Oct 21, 2010 | 22.13 |
| Oct 20, 2010 | 22.90 |
| Oct 19, 2010 | 22.44 |
| Oct 18, 2010 | 24.43 |
| Oct 15, 2010 | 23.59 |
| Oct 14, 2010 | 23.64 |
| Oct 13, 2010 | 22.53 |
| Oct 12, 2010 | 21.64 |
| Oct 11, 2010 | 20.54 |
| Oct 8, 2010 | 20.12 |
| Oct 7, 2010 | 20.50 |
| Oct 6, 2010 | 20.60 |
| Oct 5, 2010 | 20.64 |
| Oct 4, 2010 | 19.89 |
| Oct 1, 2010 | 20.44 |
| Sep 30, 2010 | 20.46 |
| Sep 29, 2010 | 33.70 |
| Sep 28, 2010 | 32.73 |
| Sep 27, 2010 | 32.34 |
| Sep 24, 2010 | 32.02 |
| Sep 23, 2010 | 29.97 |
| Sep 22, 2010 | 30.95 |
| Sep 21, 2010 | 37.11 |
| Sep 20, 2010 | 35.91 |
| Sep 17, 2010 | 35.18 |
| Sep 16, 2010 | 37.01 |
| Sep 15, 2010 | 37.85 |
| Sep 14, 2010 | 39.34 |
| Sep 13, 2010 | 38.37 |
| Sep 10, 2010 | 36.91 |
| Sep 9, 2010 | 36.94 |
| Sep 8, 2010 | 37.04 |
| Sep 7, 2010 | 39.63 |
| Sep 3, 2010 | 42.00 |
| Sep 2, 2010 | 40.67 |
| Sep 1, 2010 | 38.11 |
| Aug 31, 2010 | 36.75 |
| Aug 30, 2010 | 38.69 |
| Aug 27, 2010 | 40.80 |
| Aug 26, 2010 | 38.92 |
| Aug 25, 2010 | 40.67 |
| Aug 24, 2010 | 39.89 |
| Aug 23, 2010 | 41.03 |
| Aug 20, 2010 | 41.55 |
| Aug 19, 2010 | 42.65 |
| Aug 18, 2010 | 44.79 |
| Aug 17, 2010 | 43.85 |
| Aug 16, 2010 | 42.52 |
| Aug 13, 2010 | 40.96 |
| Aug 12, 2010 | 41.25 |
| Aug 11, 2010 | 42.81 |
| Aug 10, 2010 | 46.80 |
| Aug 9, 2010 | 48.61 |
| Aug 6, 2010 | 46.80 |
| Aug 5, 2010 | 48.97 |
| Aug 4, 2010 | 49.94 |
| Aug 3, 2010 | 48.71 |
| Aug 2, 2010 | 48.90 |
| Jul 30, 2010 | 48.16 |
| Jul 29, 2010 | 43.91 |
| Jul 28, 2010 | 45.82 |
| Jul 27, 2010 | 47.54 |
| Jul 26, 2010 | 48.03 |
| Jul 23, 2010 | 46.80 |
| Jul 22, 2010 | 46.18 |
| Jul 21, 2010 | 35.84 |
| Jul 20, 2010 | 35.97 |
| Jul 19, 2010 | 37.01 |
| Jul 16, 2010 | 35.13 |
| Jul 15, 2010 | 35.55 |
| Jul 14, 2010 | 35.10 |
| Jul 13, 2010 | 36.98 |
| Jul 12, 2010 | 34.45 |
| Jul 9, 2010 | 35.32 |
| Jul 8, 2010 | 33.67 |
| Jul 7, 2010 | 33.09 |
| Jul 6, 2010 | 30.56 |
| Jul 2, 2010 | 29.97 |
| Jul 1, 2010 | 29.94 |
| Jun 30, 2010 | 30.91 |
| Jun 29, 2010 | -4.18 |
| Jun 28, 2010 | -4.54 |
| Jun 25, 2010 | -4.45 |
| Jun 24, 2010 | -4.47 |
| Jun 23, 2010 | -4.67 |
| Jun 22, 2010 | -4.77 |
| Jun 21, 2010 | -4.77 |
| Jun 18, 2010 | -4.79 |
| Jun 17, 2010 | -4.69 |
| Jun 16, 2010 | -4.75 |
| Jun 15, 2010 | -4.79 |
| Jun 14, 2010 | -4.36 |
| Jun 11, 2010 | -4.30 |
| Jun 10, 2010 | -4.04 |
| Jun 9, 2010 | -3.76 |
| Jun 8, 2010 | -3.74 |
| Jun 7, 2010 | -3.71 |
| Jun 4, 2010 | -4.16 |
| Jun 3, 2010 | -4.25 |
| Jun 2, 2010 | -4.09 |
| Jun 1, 2010 | -3.85 |
| May 28, 2010 | -3.97 |
| May 27, 2010 | -4.04 |
| May 26, 2010 | -3.77 |
| May 25, 2010 | -3.60 |
| May 24, 2010 | -3.79 |
| May 21, 2010 | -3.89 |
| May 20, 2010 | -3.63 |
| May 19, 2010 | -3.83 |
| May 18, 2010 | -4.04 |
| May 17, 2010 | -4.10 |
| May 14, 2010 | -4.21 |
| May 13, 2010 | -4.45 |
| May 12, 2010 | -4.31 |
| May 11, 2010 | -4.25 |
| May 10, 2010 | -4.12 |
| May 7, 2010 | -3.83 |
| May 6, 2010 | -4.22 |
| May 5, 2010 | -4.56 |
| May 4, 2010 | -4.78 |
| May 3, 2010 | -5.24 |
| Apr 30, 2010 | -4.99 |
| Apr 29, 2010 | -5.63 |
| Apr 28, 2010 | -5.56 |
| Apr 27, 2010 | -5.50 |
| Apr 26, 2010 | -5.57 |
| Apr 23, 2010 | -5.72 |
| Apr 22, 2010 | -6.16 |
| Apr 21, 2010 | -5.77 |
| Apr 20, 2010 | -5.65 |
| Apr 19, 2010 | -5.46 |
| Apr 16, 2010 | -5.68 |
| Apr 15, 2010 | -5.94 |
| Apr 14, 2010 | -5.97 |
| Apr 13, 2010 | -5.50 |
| Apr 12, 2010 | -5.25 |
| Apr 9, 2010 | -5.23 |
| Apr 8, 2010 | -5.25 |
| Apr 7, 2010 | -5.51 |
| Apr 6, 2010 | -5.55 |
| Apr 5, 2010 | -5.56 |
| Apr 1, 2010 | -5.63 |
| Mar 31, 2010 | -5.78 |
| Mar 30, 2010 | -5.43 |
| Mar 29, 2010 | -5.26 |
| Mar 26, 2010 | -5.15 |
| Mar 25, 2010 | -5.06 |
| Mar 24, 2010 | -5.08 |
| Mar 23, 2010 | -5.33 |
| Mar 22, 2010 | -5.00 |
| Mar 19, 2010 | -4.92 |
| Mar 18, 2010 | -5.15 |
| Mar 17, 2010 | -5.27 |
| Mar 16, 2010 | -5.35 |
| Mar 15, 2010 | -5.45 |
| Mar 12, 2010 | -5.70 |
| Mar 11, 2010 | -5.15 |
| Mar 10, 2010 | -5.01 |
| Mar 9, 2010 | -4.92 |
| Mar 8, 2010 | -4.95 |
| Mar 5, 2010 | -4.98 |
| Mar 4, 2010 | -4.89 |
| Mar 3, 2010 | -5.04 |
| Mar 2, 2010 | -5.13 |
| Mar 1, 2010 | -5.05 |
| Feb 26, 2010 | -4.90 |
| Feb 25, 2010 | -5.05 |
| Feb 24, 2010 | -5.17 |
| Feb 23, 2010 | -5.11 |
| Feb 22, 2010 | -5.31 |
| Feb 19, 2010 | -5.29 |
| Feb 18, 2010 | -5.33 |
| Feb 17, 2010 | -5.33 |
| Feb 16, 2010 | -5.39 |
| Feb 12, 2010 | -4.79 |
| Feb 11, 2010 | -4.61 |
| Feb 10, 2010 | -4.47 |
| Feb 9, 2010 | -4.44 |
| Feb 8, 2010 | -4.37 |
| Feb 5, 2010 | -4.43 |
| Feb 4, 2010 | -4.40 |
| Feb 3, 2010 | -4.58 |
| Feb 2, 2010 | -4.66 |
| Feb 1, 2010 | -4.45 |
| Jan 29, 2010 | -4.30 |
| Jan 28, 2010 | -4.48 |
| Jan 27, 2010 | -4.80 |
| Jan 26, 2010 | -4.88 |
| Jan 25, 2010 | -5.00 |
| Jan 22, 2010 | -4.98 |
| Jan 21, 2010 | -5.38 |
| Jan 20, 2010 | -5.38 |
| Jan 19, 2010 | -5.49 |
| Jan 15, 2010 | -5.41 |
| Jan 14, 2010 | -5.66 |
| Jan 13, 2010 | -5.60 |
| Jan 12, 2010 | -5.61 |
| Jan 11, 2010 | -5.60 |
| Jan 8, 2010 | -5.69 |
| Jan 7, 2010 | -5.64 |
| Jan 6, 2010 | -5.83 |
| Jan 5, 2010 | -5.44 |
| Jan 4, 2010 | -5.36 |
| Dec 31, 2009 | -5.14 |