Xp (XP) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.49 |
| May 29, 2026 |
18.49 |
| May 28, 2026 |
18.50 |
| May 27, 2026 |
18.50 |
| May 26, 2026 |
18.50 |
| May 22, 2026 |
18.50 |
| May 21, 2026 |
18.50 |
| May 20, 2026 |
18.49 |
| May 19, 2026 |
18.49 |
| May 18, 2026 |
18.49 |
| May 15, 2026 |
18.48 |
| May 14, 2026 |
18.48 |
| May 13, 2026 |
18.47 |
| May 12, 2026 |
18.47 |
| May 11, 2026 |
18.46 |
| May 8, 2026 |
18.45 |
| May 7, 2026 |
18.43 |
| May 6, 2026 |
18.42 |
| May 5, 2026 |
18.41 |
| May 4, 2026 |
18.40 |
| May 1, 2026 |
18.40 |
| Apr 30, 2026 |
18.40 |
| Apr 29, 2026 |
18.39 |
| Apr 28, 2026 |
18.39 |
| Apr 27, 2026 |
18.39 |
| Apr 24, 2026 |
18.38 |
| Apr 23, 2026 |
18.38 |
| Apr 22, 2026 |
18.38 |
| Apr 21, 2026 |
18.37 |
| Apr 20, 2026 |
18.37 |
| Apr 17, 2026 |
18.36 |
| Apr 16, 2026 |
18.36 |
| Apr 15, 2026 |
18.35 |
| Apr 14, 2026 |
18.35 |
| Apr 13, 2026 |
18.34 |
| Apr 10, 2026 |
18.33 |
| Apr 9, 2026 |
18.33 |
| Apr 8, 2026 |
18.33 |
| Apr 7, 2026 |
18.32 |
| Apr 6, 2026 |
18.33 |
| Apr 2, 2026 |
18.34 |
| Apr 1, 2026 |
18.34 |
| Mar 31, 2026 |
18.35 |
| Mar 30, 2026 |
18.35 |
| Mar 27, 2026 |
18.36 |
| Mar 26, 2026 |
18.38 |
| Mar 25, 2026 |
18.38 |
| Mar 24, 2026 |
18.38 |
| Mar 23, 2026 |
18.38 |
| Mar 20, 2026 |
18.38 |
| Mar 19, 2026 |
18.39 |
| Mar 18, 2026 |
18.39 |
| Mar 17, 2026 |
18.40 |
| Mar 16, 2026 |
18.40 |
| Mar 13, 2026 |
18.40 |
| Mar 12, 2026 |
18.40 |
| Mar 11, 2026 |
18.41 |
| Mar 10, 2026 |
18.40 |
| Mar 9, 2026 |
18.39 |
| Mar 6, 2026 |
18.39 |
| Mar 5, 2026 |
18.39 |
| Mar 4, 2026 |
18.38 |
| Mar 3, 2026 |
18.37 |
| Mar 2, 2026 |
18.37 |
| Feb 27, 2026 |
18.35 |
| Feb 26, 2026 |
18.33 |
| Feb 25, 2026 |
18.31 |
| Feb 24, 2026 |
18.29 |
| Feb 23, 2026 |
18.26 |
| Feb 20, 2026 |
18.23 |
| Feb 19, 2026 |
18.19 |
| Feb 18, 2026 |
18.16 |
| Feb 17, 2026 |
18.14 |
| Feb 13, 2026 |
18.12 |
| Feb 12, 2026 |
18.11 |
| Feb 11, 2026 |
18.09 |
| Feb 10, 2026 |
18.07 |
| Feb 9, 2026 |
18.05 |
| Feb 6, 2026 |
18.02 |
| Feb 5, 2026 |
17.99 |
| Feb 4, 2026 |
17.97 |
| Feb 3, 2026 |
17.94 |
| Feb 2, 2026 |
17.91 |
| Jan 30, 2026 |
17.88 |
| Jan 29, 2026 |
17.85 |
| Jan 28, 2026 |
17.82 |
| Jan 27, 2026 |
17.78 |
| Jan 26, 2026 |
17.75 |
| Jan 23, 2026 |
17.71 |
| Jan 22, 2026 |
17.68 |
| Jan 21, 2026 |
17.64 |
| Jan 20, 2026 |
17.62 |
| Jan 16, 2026 |
17.60 |
| Jan 15, 2026 |
17.58 |
| Jan 14, 2026 |
17.56 |
| Jan 13, 2026 |
17.55 |
| Jan 12, 2026 |
17.54 |
| Jan 9, 2026 |
17.53 |
| Jan 8, 2026 |
17.51 |
| Jan 7, 2026 |
17.50 |
| Jan 6, 2026 |
17.49 |
| Jan 5, 2026 |
17.48 |
| Jan 2, 2026 |
17.48 |
| Dec 31, 2025 |
17.47 |
| Dec 30, 2025 |
17.47 |
| Dec 29, 2025 |
17.46 |
| Dec 26, 2025 |
17.45 |
| Dec 24, 2025 |
17.43 |
| Dec 23, 2025 |
17.43 |
| Dec 22, 2025 |
17.42 |
| Dec 19, 2025 |
17.42 |
| Dec 18, 2025 |
17.41 |
| Dec 17, 2025 |
17.40 |
| Dec 16, 2025 |
17.39 |
| Dec 15, 2025 |
17.38 |
| Dec 12, 2025 |
17.36 |
| Dec 11, 2025 |
17.35 |
| Dec 10, 2025 |
17.33 |
| Dec 9, 2025 |
17.32 |
| Dec 8, 2025 |
17.30 |
| Dec 5, 2025 |
17.28 |
| Dec 4, 2025 |
17.27 |
| Dec 3, 2025 |
17.24 |
| Dec 2, 2025 |
17.22 |
| Dec 1, 2025 |
17.19 |
| Nov 28, 2025 |
17.17 |
| Nov 26, 2025 |
17.14 |
| Nov 25, 2025 |
17.12 |
| Nov 24, 2025 |
17.10 |
| Nov 21, 2025 |
17.08 |
| Nov 20, 2025 |
17.06 |
| Nov 19, 2025 |
17.05 |
| Nov 18, 2025 |
17.03 |
| Nov 17, 2025 |
17.00 |
| Nov 14, 2025 |
16.98 |
| Nov 13, 2025 |
16.96 |
| Nov 12, 2025 |
16.93 |
| Nov 11, 2025 |
16.90 |
| Nov 10, 2025 |
16.87 |
| Nov 7, 2025 |
16.83 |
| Nov 6, 2025 |
16.80 |
| Nov 5, 2025 |
16.77 |
| Nov 4, 2025 |
16.73 |
| Nov 3, 2025 |
16.70 |
| Oct 31, 2025 |
16.67 |
| Oct 30, 2025 |
16.64 |
| Oct 29, 2025 |
16.61 |
| Oct 28, 2025 |
16.57 |
| Oct 27, 2025 |
16.54 |
| Oct 24, 2025 |
16.51 |
| Oct 23, 2025 |
16.48 |
| Oct 22, 2025 |
16.45 |
| Oct 21, 2025 |
16.42 |
| Oct 20, 2025 |
16.40 |
| Oct 17, 2025 |
16.37 |
| Oct 16, 2025 |
16.34 |
| Oct 15, 2025 |
16.32 |
| Oct 14, 2025 |
16.30 |
| Oct 13, 2025 |
16.28 |
| Oct 10, 2025 |
16.26 |
| Oct 9, 2025 |
16.24 |
| Oct 8, 2025 |
16.22 |
| Oct 7, 2025 |
16.20 |
| Oct 6, 2025 |
16.18 |
| Oct 3, 2025 |
16.16 |
| Oct 2, 2025 |
16.14 |
| Oct 1, 2025 |
16.12 |
| Sep 30, 2025 |
16.09 |
| Sep 29, 2025 |
16.06 |
| Sep 26, 2025 |
16.04 |
| Sep 25, 2025 |
16.01 |
| Sep 24, 2025 |
15.98 |
| Sep 23, 2025 |
15.95 |
| Sep 22, 2025 |
15.92 |
| Sep 19, 2025 |
15.89 |
| Sep 18, 2025 |
15.86 |
| Sep 17, 2025 |
15.84 |
| Sep 16, 2025 |
15.82 |
| Sep 15, 2025 |
15.80 |
| Sep 12, 2025 |
15.79 |
| Sep 11, 2025 |
15.77 |
| Sep 10, 2025 |
15.76 |
| Sep 9, 2025 |
15.75 |
| Sep 8, 2025 |
15.74 |
| Sep 5, 2025 |
15.73 |
| Sep 4, 2025 |
15.72 |
| Sep 3, 2025 |
15.71 |
| Sep 2, 2025 |
15.71 |
| Aug 29, 2025 |
15.71 |
| Aug 28, 2025 |
15.70 |
| Aug 27, 2025 |
15.70 |
| Aug 26, 2025 |
15.70 |
| Aug 25, 2025 |
15.70 |
| Aug 22, 2025 |
15.71 |
| Aug 21, 2025 |
15.71 |
| Aug 20, 2025 |
15.72 |
| Aug 19, 2025 |
15.73 |
| Aug 18, 2025 |
15.74 |
| Aug 15, 2025 |
15.74 |
| Aug 14, 2025 |
15.74 |
| Aug 13, 2025 |
15.74 |
| Aug 12, 2025 |
15.74 |
| Aug 11, 2025 |
15.74 |
| Aug 8, 2025 |
15.75 |
| Aug 7, 2025 |
15.76 |
| Aug 6, 2025 |
15.76 |
| Aug 5, 2025 |
15.76 |
| Aug 4, 2025 |
15.77 |
| Aug 1, 2025 |
15.77 |
| Jul 31, 2025 |
15.78 |
| Jul 30, 2025 |
15.79 |
| Jul 29, 2025 |
15.79 |
| Jul 28, 2025 |
15.80 |
| Jul 25, 2025 |
15.80 |
| Jul 24, 2025 |
15.81 |
| Jul 23, 2025 |
15.82 |
| Jul 22, 2025 |
15.82 |
| Jul 21, 2025 |
15.83 |
| Jul 18, 2025 |
15.83 |
| Jul 17, 2025 |
15.84 |
| Jul 16, 2025 |
15.84 |
| Jul 15, 2025 |
15.84 |
| Jul 14, 2025 |
15.83 |
| Jul 11, 2025 |
15.83 |
| Jul 10, 2025 |
15.83 |
| Jul 9, 2025 |
15.84 |
| Jul 8, 2025 |
15.84 |
| Jul 7, 2025 |
15.84 |
| Jul 3, 2025 |
15.84 |
| Jul 2, 2025 |
15.84 |
| Jul 1, 2025 |
15.83 |
| Jun 30, 2025 |
15.83 |
| Jun 27, 2025 |
15.82 |
| Jun 26, 2025 |
15.81 |
| Jun 25, 2025 |
15.80 |
| Jun 24, 2025 |
15.80 |
| Jun 23, 2025 |
15.79 |
| Jun 20, 2025 |
15.79 |
| Jun 18, 2025 |
15.78 |
| Jun 17, 2025 |
15.78 |
| Jun 16, 2025 |
15.77 |
| Jun 13, 2025 |
15.77 |
| Jun 12, 2025 |
15.77 |
| Jun 11, 2025 |
15.77 |
| Jun 10, 2025 |
15.76 |
| Jun 9, 2025 |
15.76 |
| Jun 6, 2025 |
15.76 |
| Jun 5, 2025 |
15.76 |
| Jun 4, 2025 |
15.76 |
| Jun 3, 2025 |
15.77 |
| Jun 2, 2025 |
15.77 |
| May 30, 2025 |
15.76 |
| May 29, 2025 |
15.75 |
| May 28, 2025 |
15.75 |
| May 27, 2025 |
15.74 |
| May 23, 2025 |
15.73 |
| May 22, 2025 |
15.71 |
| May 21, 2025 |
15.70 |
| May 20, 2025 |
15.69 |
| May 19, 2025 |
15.68 |
| May 16, 2025 |
15.67 |
| May 15, 2025 |
15.66 |
| May 14, 2025 |
15.66 |
| May 13, 2025 |
15.65 |
| May 12, 2025 |
15.65 |
| May 9, 2025 |
15.65 |
| May 8, 2025 |
15.65 |
| May 7, 2025 |
15.65 |
| May 6, 2025 |
15.66 |
| May 5, 2025 |
15.67 |
| May 2, 2025 |
15.69 |
| May 1, 2025 |
15.70 |
| Apr 30, 2025 |
15.71 |
| Apr 29, 2025 |
15.72 |
| Apr 28, 2025 |
15.73 |
| Apr 25, 2025 |
15.74 |
| Apr 24, 2025 |
15.75 |
| Apr 23, 2025 |
15.76 |
| Apr 22, 2025 |
15.77 |
| Apr 21, 2025 |
15.78 |
| Apr 17, 2025 |
15.80 |
| Apr 16, 2025 |
15.81 |
| Apr 15, 2025 |
15.83 |
| Apr 14, 2025 |
15.85 |
| Apr 11, 2025 |
15.87 |
| Apr 10, 2025 |
15.89 |
| Apr 9, 2025 |
15.92 |
| Apr 8, 2025 |
15.94 |
| Apr 7, 2025 |
15.97 |
| Apr 4, 2025 |
15.99 |
| Apr 3, 2025 |
16.01 |
| Apr 2, 2025 |
16.02 |
| Apr 1, 2025 |
16.04 |
| Mar 31, 2025 |
16.06 |
| Mar 28, 2025 |
16.08 |
| Mar 27, 2025 |
16.10 |
| Mar 26, 2025 |
16.12 |
| Mar 25, 2025 |
16.15 |
| Mar 24, 2025 |
16.17 |
| Mar 21, 2025 |
16.19 |
| Mar 20, 2025 |
16.21 |
| Mar 19, 2025 |
16.23 |
| Mar 18, 2025 |
16.24 |
| Mar 17, 2025 |
16.26 |
| Mar 14, 2025 |
16.28 |
| Mar 13, 2025 |
16.30 |
| Mar 12, 2025 |
16.32 |
| Mar 11, 2025 |
16.34 |
| Mar 10, 2025 |
16.37 |
| Mar 7, 2025 |
16.40 |
| Mar 6, 2025 |
16.43 |
| Mar 5, 2025 |
16.47 |
| Mar 4, 2025 |
16.51 |
| Mar 3, 2025 |
16.55 |
| Feb 28, 2025 |
16.59 |
| Feb 27, 2025 |
16.62 |
| Feb 26, 2025 |
16.66 |
| Feb 25, 2025 |
16.70 |
| Feb 24, 2025 |
16.74 |
| Feb 21, 2025 |
16.78 |
| Feb 20, 2025 |
16.81 |
| Feb 19, 2025 |
16.84 |
| Feb 18, 2025 |
16.87 |
| Feb 14, 2025 |
16.90 |
| Feb 13, 2025 |
16.93 |
| Feb 12, 2025 |
16.97 |
| Feb 11, 2025 |
17.00 |
| Feb 10, 2025 |
17.03 |
| Feb 7, 2025 |
17.06 |
| Feb 6, 2025 |
17.10 |
| Feb 5, 2025 |
17.13 |
| Feb 4, 2025 |
17.17 |
| Feb 3, 2025 |
17.21 |
| Jan 31, 2025 |
17.25 |
| Jan 30, 2025 |
17.29 |
| Jan 29, 2025 |
17.34 |
| Jan 28, 2025 |
17.39 |
| Jan 27, 2025 |
17.45 |
| Jan 24, 2025 |
17.51 |
| Jan 23, 2025 |
17.57 |
| Jan 22, 2025 |
17.63 |
| Jan 21, 2025 |
17.69 |
| Jan 17, 2025 |
17.76 |
| Jan 16, 2025 |
17.83 |
| Jan 15, 2025 |
17.89 |
| Jan 14, 2025 |
17.96 |
| Jan 13, 2025 |
18.03 |
| Jan 10, 2025 |
18.10 |
| Jan 8, 2025 |
18.17 |
| Jan 7, 2025 |
18.24 |
| Jan 6, 2025 |
18.32 |
| Jan 3, 2025 |
18.39 |
| Jan 2, 2025 |
18.45 |
| Dec 31, 2024 |
18.52 |
| Dec 30, 2024 |
18.59 |
| Dec 27, 2024 |
18.66 |
| Dec 26, 2024 |
18.73 |
| Dec 24, 2024 |
18.79 |
| Dec 23, 2024 |
18.86 |
| Dec 20, 2024 |
18.93 |
| Dec 19, 2024 |
18.99 |
| Dec 18, 2024 |
19.05 |
| Dec 17, 2024 |
19.11 |
| Dec 16, 2024 |
19.17 |
| Dec 13, 2024 |
19.22 |
| Dec 12, 2024 |
19.27 |
| Dec 11, 2024 |
19.33 |
| Dec 10, 2024 |
19.38 |
| Dec 9, 2024 |
19.44 |
| Dec 6, 2024 |
19.49 |
| Dec 5, 2024 |
19.55 |
| Dec 4, 2024 |
19.60 |
| Dec 3, 2024 |
19.66 |
| Dec 2, 2024 |
19.72 |
| Nov 29, 2024 |
19.78 |
| Nov 27, 2024 |
19.83 |
| Nov 26, 2024 |
19.88 |
| Nov 25, 2024 |
19.93 |
| Nov 22, 2024 |
19.97 |
| Nov 21, 2024 |
20.01 |
| Nov 20, 2024 |
20.06 |
| Nov 19, 2024 |
20.11 |
| Nov 18, 2024 |
20.15 |
| Nov 15, 2024 |
20.20 |
| Nov 14, 2024 |
20.24 |
| Nov 13, 2024 |
20.28 |
| Nov 12, 2024 |
20.32 |
| Nov 11, 2024 |
20.37 |
| Nov 8, 2024 |
20.41 |
| Nov 7, 2024 |
20.45 |
| Nov 6, 2024 |
20.49 |
| Nov 5, 2024 |
20.53 |
| Nov 4, 2024 |
20.57 |
| Nov 1, 2024 |
20.60 |
| Oct 31, 2024 |
20.65 |
| Oct 30, 2024 |
20.69 |
| Oct 29, 2024 |
20.72 |
| Oct 28, 2024 |
20.76 |
| Oct 25, 2024 |
20.80 |
| Oct 24, 2024 |
20.84 |
| Oct 23, 2024 |
20.87 |
| Oct 22, 2024 |
20.92 |
| Oct 21, 2024 |
20.95 |
| Oct 18, 2024 |
20.98 |
| Oct 17, 2024 |
21.02 |
| Oct 16, 2024 |
21.05 |
| Oct 15, 2024 |
21.09 |
| Oct 14, 2024 |
21.14 |
| Oct 11, 2024 |
21.18 |
| Oct 10, 2024 |
21.23 |
| Oct 9, 2024 |
21.27 |
| Oct 8, 2024 |
21.31 |
| Oct 7, 2024 |
21.36 |
| Oct 4, 2024 |
21.40 |
| Oct 3, 2024 |
21.44 |
| Oct 2, 2024 |
21.47 |
| Oct 1, 2024 |
21.51 |
| Sep 30, 2024 |
21.54 |
| Sep 27, 2024 |
21.56 |
| Sep 26, 2024 |
21.59 |
| Sep 25, 2024 |
21.62 |
| Sep 24, 2024 |
21.65 |
| Sep 23, 2024 |
21.67 |
| Sep 20, 2024 |
21.71 |
| Sep 19, 2024 |
21.73 |
| Sep 18, 2024 |
21.75 |
| Sep 17, 2024 |
21.77 |
| Sep 16, 2024 |
21.79 |
| Sep 13, 2024 |
21.81 |
| Sep 12, 2024 |
21.83 |
| Sep 11, 2024 |
21.85 |
| Sep 10, 2024 |
21.87 |
| Sep 9, 2024 |
21.90 |
| Sep 6, 2024 |
21.92 |
| Sep 5, 2024 |
21.95 |
| Sep 4, 2024 |
21.97 |
| Sep 3, 2024 |
22.00 |
| Aug 30, 2024 |
22.02 |
| Aug 29, 2024 |
22.04 |
| Aug 28, 2024 |
22.06 |
| Aug 27, 2024 |
22.07 |
| Aug 26, 2024 |
22.08 |
| Aug 23, 2024 |
22.09 |
| Aug 22, 2024 |
22.10 |
| Aug 21, 2024 |
22.11 |
| Aug 20, 2024 |
22.12 |
| Aug 19, 2024 |
22.12 |
| Aug 16, 2024 |
22.12 |
| Aug 15, 2024 |
22.12 |
| Aug 14, 2024 |
22.12 |
| Aug 13, 2024 |
22.13 |
| Aug 12, 2024 |
22.13 |
| Aug 9, 2024 |
22.15 |
| Aug 8, 2024 |
22.17 |
| Aug 7, 2024 |
22.18 |
| Aug 6, 2024 |
22.20 |
| Aug 5, 2024 |
22.23 |
| Aug 2, 2024 |
22.25 |
| Aug 1, 2024 |
22.28 |
| Jul 31, 2024 |
22.30 |
| Jul 30, 2024 |
22.33 |
| Jul 29, 2024 |
22.35 |
| Jul 26, 2024 |
22.37 |
| Jul 25, 2024 |
22.39 |
| Jul 24, 2024 |
22.41 |
| Jul 23, 2024 |
22.44 |
| Jul 22, 2024 |
22.46 |
| Jul 19, 2024 |
22.47 |
| Jul 18, 2024 |
22.50 |
| Jul 17, 2024 |
22.52 |
| Jul 16, 2024 |
22.55 |
| Jul 15, 2024 |
22.56 |
| Jul 12, 2024 |
22.58 |
| Jul 11, 2024 |
22.61 |
| Jul 10, 2024 |
22.63 |
| Jul 9, 2024 |
22.66 |
| Jul 8, 2024 |
22.70 |
| Jul 5, 2024 |
22.74 |
| Jul 3, 2024 |
22.79 |
| Jul 2, 2024 |
22.83 |
| Jul 1, 2024 |
22.88 |
| Jun 28, 2024 |
22.92 |
| Jun 27, 2024 |
22.96 |
| Jun 26, 2024 |
23.00 |
| Jun 25, 2024 |
23.03 |
| Jun 24, 2024 |
23.07 |
| Jun 21, 2024 |
23.10 |
| Jun 20, 2024 |
23.14 |
| Jun 18, 2024 |
23.19 |
| Jun 17, 2024 |
23.23 |
| Jun 14, 2024 |
23.27 |
| Jun 13, 2024 |
23.32 |
| Jun 12, 2024 |
23.36 |
| Jun 11, 2024 |
23.40 |
| Jun 10, 2024 |
23.44 |
| Jun 7, 2024 |
23.48 |
| Jun 6, 2024 |
23.52 |
| Jun 5, 2024 |
23.55 |
| Jun 4, 2024 |
23.58 |
| Jun 3, 2024 |
23.60 |
| May 31, 2024 |
23.63 |
| May 30, 2024 |
23.66 |
| May 29, 2024 |
23.69 |
| May 28, 2024 |
23.73 |
| May 24, 2024 |
23.76 |
| May 23, 2024 |
23.80 |
| May 22, 2024 |
23.83 |
| May 21, 2024 |
23.88 |
| May 20, 2024 |
23.90 |
| May 17, 2024 |
23.92 |
| May 16, 2024 |
23.95 |
| May 15, 2024 |
23.97 |
| May 14, 2024 |
24.00 |
| May 13, 2024 |
24.02 |
| May 10, 2024 |
24.04 |
| May 9, 2024 |
24.07 |
| May 8, 2024 |
24.10 |
| May 7, 2024 |
24.12 |
| May 6, 2024 |
24.14 |
| May 3, 2024 |
24.16 |
| May 2, 2024 |
24.16 |
| May 1, 2024 |
24.18 |
| Apr 30, 2024 |
24.19 |
| Apr 29, 2024 |
24.20 |
| Apr 26, 2024 |
24.21 |
| Apr 25, 2024 |
24.22 |
| Apr 24, 2024 |
24.24 |
| Apr 23, 2024 |
24.25 |
| Apr 22, 2024 |
24.26 |
| Apr 19, 2024 |
24.27 |
| Apr 18, 2024 |
24.28 |
| Apr 17, 2024 |
24.30 |
| Apr 16, 2024 |
24.31 |
| Apr 15, 2024 |
24.31 |
| Apr 12, 2024 |
24.31 |
| Apr 11, 2024 |
24.31 |
| Apr 10, 2024 |
24.30 |
| Apr 9, 2024 |
24.30 |
| Apr 8, 2024 |
24.29 |
| Apr 5, 2024 |
24.29 |
| Apr 4, 2024 |
24.28 |
| Apr 3, 2024 |
24.27 |
| Apr 2, 2024 |
24.25 |
| Apr 1, 2024 |
24.23 |
| Mar 28, 2024 |
24.21 |
| Mar 27, 2024 |
24.19 |
| Mar 26, 2024 |
24.16 |
| Mar 25, 2024 |
24.14 |
| Mar 22, 2024 |
24.11 |
| Mar 21, 2024 |
24.08 |
| Mar 20, 2024 |
24.05 |
| Mar 19, 2024 |
24.02 |
| Mar 18, 2024 |
23.98 |
| Mar 15, 2024 |
23.94 |
| Mar 14, 2024 |
23.91 |
| Mar 13, 2024 |
23.87 |
| Mar 12, 2024 |
23.84 |
| Mar 11, 2024 |
23.80 |
| Mar 8, 2024 |
23.76 |
| Mar 7, 2024 |
23.72 |
| Mar 6, 2024 |
23.68 |
| Mar 5, 2024 |
23.64 |
| Mar 4, 2024 |
23.60 |
| Mar 1, 2024 |
23.57 |
| Feb 29, 2024 |
23.52 |
| Feb 28, 2024 |
23.48 |
| Feb 27, 2024 |
23.44 |
| Feb 26, 2024 |
23.40 |
| Feb 23, 2024 |
23.35 |
| Feb 22, 2024 |
23.31 |
| Feb 21, 2024 |
23.26 |
| Feb 20, 2024 |
23.21 |
| Feb 16, 2024 |
23.15 |
| Feb 15, 2024 |
23.09 |
| Feb 14, 2024 |
23.03 |
| Feb 13, 2024 |
22.98 |
| Feb 12, 2024 |
22.93 |
| Feb 9, 2024 |
22.87 |
| Feb 8, 2024 |
22.81 |
| Feb 7, 2024 |
22.76 |
| Feb 6, 2024 |
22.70 |
| Feb 5, 2024 |
22.64 |
| Feb 2, 2024 |
22.58 |
| Feb 1, 2024 |
22.52 |
| Jan 31, 2024 |
22.47 |
| Jan 30, 2024 |
22.41 |
| Jan 29, 2024 |
22.36 |
| Jan 26, 2024 |
22.29 |
| Jan 25, 2024 |
22.22 |
| Jan 24, 2024 |
22.15 |
| Jan 23, 2024 |
22.08 |
| Jan 22, 2024 |
22.01 |
| Jan 19, 2024 |
21.93 |
| Jan 18, 2024 |
21.86 |
| Jan 17, 2024 |
21.80 |
| Jan 16, 2024 |
21.73 |
| Jan 12, 2024 |
21.66 |
| Jan 11, 2024 |
21.59 |
| Jan 10, 2024 |
21.52 |
| Jan 9, 2024 |
21.45 |
| Jan 8, 2024 |
21.38 |
| Jan 5, 2024 |
21.30 |
| Jan 4, 2024 |
21.24 |
| Jan 3, 2024 |
21.17 |
| Jan 2, 2024 |
21.11 |
| Dec 29, 2023 |
21.04 |
| Dec 28, 2023 |
20.96 |
| Dec 27, 2023 |
20.89 |
| Dec 26, 2023 |
20.81 |
| Dec 22, 2023 |
20.73 |
| Dec 21, 2023 |
20.66 |
| Dec 20, 2023 |
20.60 |
| Dec 19, 2023 |
20.53 |
| Dec 18, 2023 |
20.45 |
| Dec 15, 2023 |
20.38 |
| Dec 14, 2023 |
20.32 |
| Dec 13, 2023 |
20.25 |
| Dec 12, 2023 |
20.19 |
| Dec 11, 2023 |
20.14 |
| Dec 8, 2023 |
20.09 |
| Dec 7, 2023 |
20.04 |
| Dec 6, 2023 |
19.98 |
| Dec 5, 2023 |
19.93 |
| Dec 4, 2023 |
19.88 |
| Dec 1, 2023 |
19.84 |
| Nov 30, 2023 |
19.80 |
| Nov 29, 2023 |
19.77 |
| Nov 28, 2023 |
19.73 |
| Nov 27, 2023 |
19.69 |
| Nov 24, 2023 |
19.65 |
| Nov 22, 2023 |
19.62 |
| Nov 21, 2023 |
19.59 |
| Nov 20, 2023 |
19.56 |
| Nov 17, 2023 |
19.53 |
| Nov 16, 2023 |
19.50 |
| Nov 15, 2023 |
19.47 |
| Nov 14, 2023 |
19.44 |
| Nov 13, 2023 |
19.42 |
| Nov 10, 2023 |
19.40 |
| Nov 9, 2023 |
19.38 |
| Nov 8, 2023 |
19.36 |
| Nov 7, 2023 |
19.34 |
| Nov 6, 2023 |
19.31 |
| Nov 3, 2023 |
19.29 |
| Nov 2, 2023 |
19.27 |
| Nov 1, 2023 |
19.25 |
| Oct 31, 2023 |
19.23 |
| Oct 30, 2023 |
19.21 |
| Oct 27, 2023 |
19.20 |
| Oct 26, 2023 |
19.18 |
| Oct 25, 2023 |
19.15 |
| Oct 24, 2023 |
19.13 |
| Oct 23, 2023 |
19.10 |
| Oct 20, 2023 |
19.06 |
| Oct 19, 2023 |
19.02 |
| Oct 18, 2023 |
18.99 |
| Oct 17, 2023 |
18.96 |
| Oct 16, 2023 |
18.93 |
| Oct 13, 2023 |
18.90 |
| Oct 12, 2023 |
18.86 |
| Oct 11, 2023 |
18.83 |
| Oct 10, 2023 |
18.80 |
| Oct 9, 2023 |
18.77 |
| Oct 6, 2023 |
18.73 |
| Oct 5, 2023 |
18.69 |
| Oct 4, 2023 |
18.65 |
| Oct 3, 2023 |
18.61 |
| Oct 2, 2023 |
18.58 |
| Sep 29, 2023 |
18.54 |
| Sep 28, 2023 |
18.50 |
| Sep 27, 2023 |
18.47 |
| Sep 26, 2023 |
18.44 |
| Sep 25, 2023 |
18.40 |
| Sep 22, 2023 |
18.37 |
| Sep 21, 2023 |
18.34 |
| Sep 20, 2023 |
18.32 |
| Sep 19, 2023 |
18.28 |
| Sep 18, 2023 |
18.24 |
| Sep 15, 2023 |
18.19 |
| Sep 14, 2023 |
18.14 |
| Sep 13, 2023 |
18.09 |
| Sep 12, 2023 |
18.05 |
| Sep 11, 2023 |
18.00 |
| Sep 8, 2023 |
17.96 |
| Sep 7, 2023 |
17.93 |
| Sep 6, 2023 |
17.89 |
| Sep 5, 2023 |
17.86 |
| Sep 1, 2023 |
17.83 |
| Aug 31, 2023 |
17.79 |
| Aug 30, 2023 |
17.76 |
| Aug 29, 2023 |
17.72 |
| Aug 28, 2023 |
17.69 |
| Aug 25, 2023 |
17.65 |
| Aug 24, 2023 |
17.62 |
| Aug 23, 2023 |
17.58 |
| Aug 22, 2023 |
17.54 |
| Aug 21, 2023 |
17.50 |
| Aug 18, 2023 |
17.47 |
| Aug 17, 2023 |
17.44 |
| Aug 16, 2023 |
17.41 |
| Aug 15, 2023 |
17.37 |
| Aug 14, 2023 |
17.33 |
| Aug 11, 2023 |
17.29 |
| Aug 10, 2023 |
17.26 |
| Aug 9, 2023 |
17.22 |
| Aug 8, 2023 |
17.17 |
| Aug 7, 2023 |
17.13 |
| Aug 4, 2023 |
17.09 |
| Aug 3, 2023 |
17.04 |
| Aug 2, 2023 |
17.00 |
| Aug 1, 2023 |
16.96 |
| Jul 31, 2023 |
16.92 |
| Jul 28, 2023 |
16.88 |
| Jul 27, 2023 |
16.86 |
| Jul 26, 2023 |
16.83 |
| Jul 25, 2023 |
16.80 |
| Jul 24, 2023 |
16.77 |
| Jul 21, 2023 |
16.74 |
| Jul 20, 2023 |
16.71 |
| Jul 19, 2023 |
16.68 |
| Jul 18, 2023 |
16.66 |
| Jul 17, 2023 |
16.63 |
| Jul 14, 2023 |
16.60 |
| Jul 13, 2023 |
16.58 |
| Jul 12, 2023 |
16.56 |
| Jul 11, 2023 |
16.54 |
| Jul 10, 2023 |
16.52 |
| Jul 7, 2023 |
16.51 |
| Jul 6, 2023 |
16.49 |
| Jul 5, 2023 |
16.47 |
| Jul 3, 2023 |
16.45 |
| Jun 30, 2023 |
16.43 |
| Jun 29, 2023 |
16.41 |
| Jun 28, 2023 |
16.40 |
| Jun 27, 2023 |
16.39 |
| Jun 26, 2023 |
16.37 |
| Jun 23, 2023 |
16.35 |
| Jun 22, 2023 |
16.33 |
| Jun 21, 2023 |
16.31 |
| Jun 20, 2023 |
16.28 |
| Jun 16, 2023 |
16.26 |
| Jun 15, 2023 |
16.25 |
| Jun 14, 2023 |
16.25 |
| Jun 13, 2023 |
16.25 |
| Jun 12, 2023 |
16.26 |
| Jun 9, 2023 |
16.26 |
| Jun 8, 2023 |
16.27 |
| Jun 7, 2023 |
16.26 |
| Jun 6, 2023 |
16.26 |
| Jun 5, 2023 |
16.27 |
| Jun 2, 2023 |
16.29 |
| Jun 1, 2023 |
16.30 |
| May 31, 2023 |
16.31 |
| May 30, 2023 |
16.32 |
| May 26, 2023 |
16.33 |
| May 25, 2023 |
16.34 |
| May 24, 2023 |
16.36 |
| May 23, 2023 |
16.40 |
| May 22, 2023 |
16.43 |
| May 19, 2023 |
16.46 |
| May 18, 2023 |
16.49 |
| May 17, 2023 |
16.51 |
| May 16, 2023 |
16.54 |
| May 15, 2023 |
16.57 |
| May 12, 2023 |
16.59 |
| May 11, 2023 |
16.61 |
| May 10, 2023 |
16.63 |
| May 9, 2023 |
16.64 |
| May 8, 2023 |
16.66 |
| May 5, 2023 |
16.68 |
| May 4, 2023 |
16.70 |
| May 3, 2023 |
16.72 |
| May 2, 2023 |
16.74 |
| May 1, 2023 |
16.76 |
| Apr 28, 2023 |
16.78 |
| Apr 27, 2023 |
16.80 |
| Apr 26, 2023 |
16.82 |
| Apr 25, 2023 |
16.84 |
| Apr 24, 2023 |
16.86 |
| Apr 21, 2023 |
16.88 |
| Apr 20, 2023 |
16.91 |
| Apr 19, 2023 |
16.93 |
| Apr 18, 2023 |
16.96 |
| Apr 17, 2023 |
16.98 |
| Apr 14, 2023 |
17.00 |
| Apr 13, 2023 |
17.02 |
| Apr 12, 2023 |
17.05 |
| Apr 11, 2023 |
17.09 |
| Apr 10, 2023 |
17.12 |
| Apr 6, 2023 |
17.16 |
| Apr 5, 2023 |
17.20 |
| Apr 4, 2023 |
17.24 |
| Apr 3, 2023 |
17.28 |
| Mar 31, 2023 |
17.32 |
| Mar 30, 2023 |
17.36 |
| Mar 29, 2023 |
17.39 |
| Mar 28, 2023 |
17.44 |
| Mar 27, 2023 |
17.49 |
| Mar 24, 2023 |
17.54 |
| Mar 23, 2023 |
17.61 |
| Mar 22, 2023 |
17.67 |
| Mar 21, 2023 |
17.73 |
| Mar 20, 2023 |
17.78 |
| Mar 17, 2023 |
17.83 |
| Mar 16, 2023 |
17.89 |
| Mar 15, 2023 |
17.95 |
| Mar 14, 2023 |
18.01 |
| Mar 13, 2023 |
18.06 |
| Mar 10, 2023 |
18.11 |
| Mar 9, 2023 |
18.16 |
| Mar 8, 2023 |
18.20 |
| Mar 7, 2023 |
18.24 |
| Mar 6, 2023 |
18.28 |
| Mar 3, 2023 |
18.32 |
| Mar 2, 2023 |
18.36 |
| Mar 1, 2023 |
18.40 |
| Feb 28, 2023 |
18.44 |
| Feb 27, 2023 |
18.47 |
| Feb 24, 2023 |
18.50 |
| Feb 23, 2023 |
18.53 |
| Feb 22, 2023 |
18.56 |
| Feb 21, 2023 |
18.61 |
| Feb 17, 2023 |
18.65 |
| Feb 16, 2023 |
18.70 |
| Feb 15, 2023 |
18.74 |
| Feb 14, 2023 |
18.78 |
| Feb 13, 2023 |
18.83 |
| Feb 10, 2023 |
18.87 |
| Feb 9, 2023 |
18.91 |
| Feb 8, 2023 |
18.97 |
| Feb 7, 2023 |
19.01 |
| Feb 6, 2023 |
19.06 |
| Feb 3, 2023 |
19.12 |
| Feb 2, 2023 |
19.17 |
| Feb 1, 2023 |
19.22 |
| Jan 31, 2023 |
19.27 |
| Jan 30, 2023 |
19.33 |
| Jan 27, 2023 |
19.38 |
| Jan 26, 2023 |
19.44 |
| Jan 25, 2023 |
19.50 |
| Jan 24, 2023 |
19.57 |
| Jan 23, 2023 |
19.63 |
| Jan 20, 2023 |
19.70 |
| Jan 19, 2023 |
19.77 |
| Jan 18, 2023 |
19.84 |
| Jan 17, 2023 |
19.91 |
| Jan 13, 2023 |
19.99 |
| Jan 12, 2023 |
20.07 |
| Jan 11, 2023 |
20.15 |
| Jan 10, 2023 |
20.23 |
| Jan 9, 2023 |
20.31 |
| Jan 6, 2023 |
20.39 |
| Jan 5, 2023 |
20.49 |
| Jan 4, 2023 |
20.58 |
| Jan 3, 2023 |
20.67 |
| Dec 30, 2022 |
20.76 |
| Dec 29, 2022 |
20.84 |
| Dec 28, 2022 |
20.91 |
| Dec 27, 2022 |
20.97 |
| Dec 23, 2022 |
21.05 |
| Dec 22, 2022 |
21.13 |
| Dec 21, 2022 |
21.21 |
| Dec 20, 2022 |
21.27 |
| Dec 19, 2022 |
21.33 |
| Dec 16, 2022 |
21.40 |
| Dec 15, 2022 |
21.49 |
| Dec 14, 2022 |
21.58 |
| Dec 13, 2022 |
21.66 |
| Dec 12, 2022 |
21.75 |
| Dec 9, 2022 |
21.83 |
| Dec 8, 2022 |
21.92 |
| Dec 7, 2022 |
22.00 |
| Dec 6, 2022 |
22.09 |
| Dec 5, 2022 |
22.18 |
| Dec 2, 2022 |
22.26 |
| Dec 1, 2022 |
22.35 |
| Nov 30, 2022 |
22.44 |
| Nov 29, 2022 |
22.52 |
| Nov 28, 2022 |
22.60 |
| Nov 25, 2022 |
22.69 |
| Nov 23, 2022 |
22.78 |
| Nov 22, 2022 |
22.86 |
| Nov 21, 2022 |
22.93 |
| Nov 18, 2022 |
23.01 |
| Nov 17, 2022 |
23.08 |
| Nov 16, 2022 |
23.15 |
| Nov 15, 2022 |
23.23 |
| Nov 14, 2022 |
23.30 |
| Nov 11, 2022 |
23.36 |
| Nov 10, 2022 |
23.42 |
| Nov 9, 2022 |
23.48 |
| Nov 8, 2022 |
23.54 |
| Nov 7, 2022 |
23.59 |
| Nov 4, 2022 |
23.65 |
| Nov 3, 2022 |
23.71 |
| Nov 2, 2022 |
23.76 |
| Nov 1, 2022 |
23.80 |
| Oct 31, 2022 |
23.84 |
| Oct 28, 2022 |
23.90 |
| Oct 27, 2022 |
23.96 |
| Oct 26, 2022 |
24.03 |
| Oct 25, 2022 |
24.08 |
| Oct 24, 2022 |
24.13 |
| Oct 21, 2022 |
24.18 |
| Oct 20, 2022 |
24.22 |
| Oct 19, 2022 |
24.28 |
| Oct 18, 2022 |
24.34 |
| Oct 17, 2022 |
24.39 |
| Oct 14, 2022 |
24.45 |
| Oct 13, 2022 |
24.50 |
| Oct 12, 2022 |
24.55 |
| Oct 11, 2022 |
24.60 |
| Oct 10, 2022 |
24.66 |
| Oct 7, 2022 |
24.70 |
| Oct 6, 2022 |
24.74 |
| Oct 5, 2022 |
24.78 |
| Oct 4, 2022 |
24.82 |
| Oct 3, 2022 |
24.86 |
| Sep 30, 2022 |
24.91 |
| Sep 29, 2022 |
24.96 |
| Sep 28, 2022 |
25.02 |
| Sep 27, 2022 |
25.08 |
| Sep 26, 2022 |
25.14 |
| Sep 23, 2022 |
25.20 |
| Sep 22, 2022 |
25.25 |
| Sep 21, 2022 |
25.30 |
| Sep 20, 2022 |
25.35 |
| Sep 19, 2022 |
25.40 |
| Sep 16, 2022 |
25.45 |
| Sep 15, 2022 |
25.49 |
| Sep 14, 2022 |
25.55 |
| Sep 13, 2022 |
25.59 |
| Sep 12, 2022 |
25.65 |
| Sep 9, 2022 |
25.69 |
| Sep 8, 2022 |
25.73 |
| Sep 7, 2022 |
25.79 |
| Sep 6, 2022 |
25.83 |
| Sep 2, 2022 |
25.89 |
| Sep 1, 2022 |
25.96 |
| Aug 31, 2022 |
26.03 |
| Aug 30, 2022 |
26.10 |
| Aug 29, 2022 |
26.17 |
| Aug 26, 2022 |
26.23 |
| Aug 25, 2022 |
26.30 |
| Aug 24, 2022 |
26.36 |
| Aug 23, 2022 |
26.42 |
| Aug 22, 2022 |
26.47 |
| Aug 19, 2022 |
26.54 |
| Aug 18, 2022 |
26.60 |
| Aug 17, 2022 |
26.67 |
| Aug 16, 2022 |
26.73 |
| Aug 15, 2022 |
26.79 |
| Aug 12, 2022 |
26.85 |
| Aug 11, 2022 |
26.92 |
| Aug 10, 2022 |
27.00 |
| Aug 9, 2022 |
27.07 |
| Aug 8, 2022 |
27.12 |
| Aug 5, 2022 |
27.17 |
| Aug 4, 2022 |
27.23 |
| Aug 3, 2022 |
27.30 |
| Aug 2, 2022 |
27.37 |
| Aug 1, 2022 |
27.43 |
| Jul 29, 2022 |
27.50 |
| Jul 28, 2022 |
27.57 |
| Jul 27, 2022 |
27.65 |
| Jul 26, 2022 |
27.75 |
| Jul 25, 2022 |
27.86 |
| Jul 22, 2022 |
27.97 |
| Jul 21, 2022 |
28.08 |
| Jul 20, 2022 |
28.18 |
| Jul 19, 2022 |
28.30 |
| Jul 18, 2022 |
28.41 |
| Jul 15, 2022 |
28.53 |
| Jul 14, 2022 |
28.65 |
| Jul 13, 2022 |
28.78 |
| Jul 12, 2022 |
28.91 |
| Jul 11, 2022 |
29.05 |
| Jul 8, 2022 |
29.20 |
| Jul 7, 2022 |
29.33 |
| Jul 6, 2022 |
29.46 |
| Jul 5, 2022 |
29.59 |
| Jul 1, 2022 |
29.73 |
| Jun 30, 2022 |
29.87 |
| Jun 29, 2022 |
30.02 |
| Jun 28, 2022 |
30.16 |
| Jun 27, 2022 |
30.31 |
| Jun 24, 2022 |
30.45 |
| Jun 23, 2022 |
30.59 |
| Jun 22, 2022 |
30.75 |
| Jun 21, 2022 |
30.90 |
| Jun 17, 2022 |
31.06 |
| Jun 16, 2022 |
31.22 |
| Jun 15, 2022 |
31.37 |
| Jun 14, 2022 |
31.52 |
| Jun 13, 2022 |
31.67 |
| Jun 10, 2022 |
31.81 |
| Jun 9, 2022 |
31.95 |
| Jun 8, 2022 |
32.07 |
| Jun 7, 2022 |
32.19 |
| Jun 6, 2022 |
32.29 |
| Jun 3, 2022 |
32.40 |
| Jun 2, 2022 |
32.51 |
| Jun 1, 2022 |
32.62 |
| May 31, 2022 |
32.74 |
| May 27, 2022 |
32.87 |
| May 26, 2022 |
32.99 |
| May 25, 2022 |
33.12 |
| May 24, 2022 |
33.26 |
| May 23, 2022 |
33.40 |
| May 20, 2022 |
33.53 |
| May 19, 2022 |
33.66 |
| May 18, 2022 |
33.78 |
| May 17, 2022 |
33.90 |
| May 16, 2022 |
34.01 |
| May 13, 2022 |
34.12 |
| May 12, 2022 |
34.23 |
| May 11, 2022 |
34.33 |
| May 10, 2022 |
34.45 |
| May 9, 2022 |
34.56 |
| May 6, 2022 |
34.67 |
| May 5, 2022 |
34.78 |
| May 4, 2022 |
34.87 |
| May 3, 2022 |
34.97 |
| May 2, 2022 |
35.05 |
| Apr 29, 2022 |
35.13 |
| Apr 28, 2022 |
35.21 |
| Apr 27, 2022 |
35.29 |
| Apr 26, 2022 |
35.38 |
| Apr 25, 2022 |
35.46 |
| Apr 22, 2022 |
35.53 |
| Apr 21, 2022 |
35.60 |
| Apr 20, 2022 |
35.68 |
| Apr 19, 2022 |
35.74 |
| Apr 18, 2022 |
35.81 |
| Apr 14, 2022 |
35.89 |
| Apr 13, 2022 |
35.96 |
| Apr 12, 2022 |
36.04 |
| Apr 11, 2022 |
36.12 |
| Apr 8, 2022 |
36.20 |
| Apr 7, 2022 |
36.28 |
| Apr 6, 2022 |
36.36 |
| Apr 5, 2022 |
36.43 |
| Apr 4, 2022 |
36.50 |
| Apr 1, 2022 |
36.57 |
| Mar 31, 2022 |
36.65 |
| Mar 30, 2022 |
36.72 |
| Mar 29, 2022 |
36.79 |
| Mar 28, 2022 |
36.84 |
| Mar 25, 2022 |
36.90 |
| Mar 24, 2022 |
36.96 |
| Mar 23, 2022 |
37.01 |
| Mar 22, 2022 |
37.06 |
| Mar 21, 2022 |
37.10 |
| Mar 18, 2022 |
37.14 |
| Mar 17, 2022 |
37.18 |
| Mar 16, 2022 |
37.22 |
| Mar 15, 2022 |
37.26 |
| Mar 14, 2022 |
37.31 |
| Mar 11, 2022 |
37.37 |
| Mar 10, 2022 |
37.42 |
| Mar 9, 2022 |
37.46 |
| Mar 8, 2022 |
37.50 |
| Mar 7, 2022 |
37.56 |
| Mar 4, 2022 |
37.64 |
| Mar 3, 2022 |
37.70 |
| Mar 2, 2022 |
37.76 |
| Mar 1, 2022 |
37.81 |
| Feb 28, 2022 |
37.87 |
| Feb 25, 2022 |
37.91 |
| Feb 24, 2022 |
37.96 |
| Feb 23, 2022 |
38.01 |
| Feb 22, 2022 |
38.06 |
| Feb 18, 2022 |
38.11 |
| Feb 17, 2022 |
38.16 |
| Feb 16, 2022 |
38.20 |
| Feb 15, 2022 |
38.21 |
| Feb 14, 2022 |
38.23 |
| Feb 11, 2022 |
38.26 |
| Feb 10, 2022 |
38.29 |
| Feb 9, 2022 |
38.32 |
| Feb 8, 2022 |
38.34 |
| Feb 7, 2022 |
38.38 |
| Feb 4, 2022 |
38.42 |
| Feb 3, 2022 |
38.46 |
| Feb 2, 2022 |
38.50 |
| Feb 1, 2022 |
38.53 |
| Jan 31, 2022 |
38.55 |
| Jan 28, 2022 |
38.58 |
| Jan 27, 2022 |
38.62 |
| Jan 26, 2022 |
38.65 |
| Jan 25, 2022 |
38.69 |
| Jan 24, 2022 |
38.73 |
| Jan 21, 2022 |
38.77 |
| Jan 20, 2022 |
38.82 |
| Jan 19, 2022 |
38.86 |
| Jan 18, 2022 |
38.91 |
| Jan 14, 2022 |
38.97 |
| Jan 13, 2022 |
39.02 |
| Jan 12, 2022 |
39.06 |
| Jan 11, 2022 |
39.09 |
| Jan 10, 2022 |
39.13 |
| Jan 7, 2022 |
39.18 |
| Jan 6, 2022 |
39.23 |
| Jan 5, 2022 |
39.28 |
| Jan 4, 2022 |
39.33 |
| Jan 3, 2022 |
39.39 |
| Dec 31, 2021 |
39.45 |
| Dec 30, 2021 |
39.49 |
| Dec 29, 2021 |
39.55 |
| Dec 28, 2021 |
39.62 |
| Dec 27, 2021 |
39.68 |
| Dec 23, 2021 |
39.73 |
| Dec 22, 2021 |
39.79 |
| Dec 21, 2021 |
39.83 |
| Dec 20, 2021 |
39.87 |
| Dec 17, 2021 |
39.92 |
| Dec 16, 2021 |
39.97 |
| Dec 15, 2021 |
40.03 |
| Dec 14, 2021 |
40.09 |
| Dec 13, 2021 |
40.16 |
| Dec 10, 2021 |
40.22 |
| Dec 9, 2021 |
40.29 |
| Dec 8, 2021 |
40.37 |
| Dec 7, 2021 |
40.46 |
| Dec 6, 2021 |
40.54 |
| Dec 3, 2021 |
40.62 |
| Dec 2, 2021 |
40.73 |
| Dec 1, 2021 |
40.82 |
| Nov 30, 2021 |
40.93 |
| Nov 29, 2021 |
41.04 |
| Nov 26, 2021 |
41.13 |
| Nov 24, 2021 |
41.22 |
| Nov 23, 2021 |
41.31 |
| Nov 22, 2021 |
41.40 |
| Nov 19, 2021 |
41.50 |
| Nov 18, 2021 |
41.59 |
| Nov 17, 2021 |
41.69 |
| Nov 16, 2021 |
41.78 |
| Nov 15, 2021 |
41.86 |
| Nov 12, 2021 |
41.92 |
| Nov 11, 2021 |
41.97 |
| Nov 10, 2021 |
42.03 |
| Nov 9, 2021 |
42.09 |
| Nov 8, 2021 |
42.14 |
| Nov 5, 2021 |
42.19 |
| Nov 4, 2021 |
42.23 |
| Nov 3, 2021 |
42.28 |
| Nov 2, 2021 |
42.32 |
| Nov 1, 2021 |
42.38 |
| Oct 29, 2021 |
42.40 |
| Oct 28, 2021 |
42.44 |
| Oct 27, 2021 |
42.47 |
| Oct 26, 2021 |
42.51 |
| Oct 25, 2021 |
42.53 |
| Oct 22, 2021 |
42.56 |
| Oct 21, 2021 |
42.58 |
| Oct 20, 2021 |
42.60 |
| Oct 19, 2021 |
42.62 |
| Oct 18, 2021 |
42.63 |
| Oct 15, 2021 |
42.65 |
| Oct 14, 2021 |
42.67 |
| Oct 13, 2021 |
42.70 |
| Oct 12, 2021 |
42.72 |
| Oct 11, 2021 |
42.75 |
| Oct 8, 2021 |
42.77 |
| Oct 7, 2021 |
42.77 |
| Oct 6, 2021 |
42.77 |
| Oct 5, 2021 |
42.77 |
| Oct 4, 2021 |
42.78 |
| Oct 1, 2021 |
42.78 |
| Sep 30, 2021 |
42.76 |
| Sep 29, 2021 |
42.74 |
| Sep 28, 2021 |
42.71 |
| Sep 27, 2021 |
42.69 |
| Sep 24, 2021 |
42.66 |
| Sep 23, 2021 |
42.64 |
| Sep 22, 2021 |
42.60 |
| Sep 21, 2021 |
42.56 |
| Sep 20, 2021 |
42.53 |
| Sep 17, 2021 |
42.51 |
| Sep 16, 2021 |
42.49 |
| Sep 15, 2021 |
42.46 |
| Sep 14, 2021 |
42.44 |
| Sep 13, 2021 |
42.41 |
| Sep 10, 2021 |
42.39 |
| Sep 9, 2021 |
42.35 |
| Sep 8, 2021 |
42.31 |
| Sep 7, 2021 |
42.27 |
| Sep 3, 2021 |
42.22 |
| Sep 2, 2021 |
42.17 |
| Sep 1, 2021 |
42.11 |
| Aug 31, 2021 |
42.05 |
| Aug 30, 2021 |
42.00 |
| Aug 27, 2021 |
41.96 |
| Aug 26, 2021 |
41.91 |
| Aug 25, 2021 |
41.89 |
| Aug 24, 2021 |
41.86 |
| Aug 23, 2021 |
41.84 |
| Aug 20, 2021 |
41.81 |
| Aug 19, 2021 |
41.80 |
| Aug 18, 2021 |
41.78 |
| Aug 17, 2021 |
41.75 |
| Aug 16, 2021 |
41.73 |
| Aug 13, 2021 |
41.70 |
| Aug 12, 2021 |
41.68 |
| Aug 11, 2021 |
41.66 |
| Aug 10, 2021 |
41.63 |
| Aug 9, 2021 |
41.61 |
| Aug 6, 2021 |
41.59 |
| Aug 5, 2021 |
41.57 |
| Aug 4, 2021 |
41.54 |
| Aug 3, 2021 |
41.53 |
| Aug 2, 2021 |
41.53 |
| Jul 30, 2021 |
41.53 |
| Jul 29, 2021 |
41.53 |
| Jul 28, 2021 |
41.54 |
| Jul 27, 2021 |
41.54 |
| Jul 26, 2021 |
41.56 |
| Jul 23, 2021 |
41.55 |
| Jul 22, 2021 |
41.56 |
| Jul 21, 2021 |
41.57 |
| Jul 20, 2021 |
41.57 |
| Jul 19, 2021 |
41.58 |
| Jul 16, 2021 |
41.59 |
| Jul 15, 2021 |
41.59 |
| Jul 14, 2021 |
41.59 |
| Jul 13, 2021 |
41.60 |
| Jul 12, 2021 |
41.61 |
| Jul 9, 2021 |
41.62 |
| Jul 8, 2021 |
41.63 |
| Jul 7, 2021 |
41.64 |
| Jul 6, 2021 |
41.65 |
| Jul 2, 2021 |
41.66 |
| Jul 1, 2021 |
41.67 |
| Jun 30, 2021 |
41.68 |
| Jun 29, 2021 |
41.68 |
| Jun 28, 2021 |
41.68 |
| Jun 25, 2021 |
41.68 |
| Jun 24, 2021 |
41.69 |
| Jun 23, 2021 |
41.69 |
| Jun 22, 2021 |
41.70 |
| Jun 21, 2021 |
41.71 |
| Jun 18, 2021 |
41.73 |
| Jun 17, 2021 |
41.75 |
| Jun 16, 2021 |
41.77 |
| Jun 15, 2021 |
41.79 |
| Jun 14, 2021 |
41.82 |
| Jun 11, 2021 |
41.84 |
| Jun 10, 2021 |
41.85 |
| Jun 9, 2021 |
41.87 |
| Jun 8, 2021 |
41.87 |
| Jun 7, 2021 |
41.89 |
| Jun 4, 2021 |
41.91 |
| Jun 3, 2021 |
41.93 |
| Jun 2, 2021 |
41.95 |
| Jun 1, 2021 |
41.97 |
| May 28, 2021 |
42.00 |
| May 27, 2021 |
42.03 |
| May 26, 2021 |
42.08 |
| May 25, 2021 |
42.12 |
| May 24, 2021 |
42.16 |
| May 21, 2021 |
42.21 |
| May 20, 2021 |
42.25 |
| May 19, 2021 |
42.28 |
| May 18, 2021 |
42.31 |
| May 17, 2021 |
42.33 |
| May 14, 2021 |
42.35 |
| May 13, 2021 |
42.38 |
| May 12, 2021 |
42.41 |
| May 11, 2021 |
42.44 |
| May 10, 2021 |
42.44 |
| May 7, 2021 |
42.45 |
| May 6, 2021 |
42.46 |
| May 5, 2021 |
42.47 |
| May 4, 2021 |
42.48 |
| May 3, 2021 |
42.50 |
| Apr 30, 2021 |
42.52 |
| Apr 29, 2021 |
42.54 |
| Apr 28, 2021 |
42.57 |
| Apr 27, 2021 |
42.60 |
| Apr 26, 2021 |
42.64 |
| Apr 23, 2021 |
42.68 |
| Apr 22, 2021 |
42.72 |
| Apr 21, 2021 |
42.76 |
| Apr 20, 2021 |
42.80 |
| Apr 19, 2021 |
42.83 |
| Apr 16, 2021 |
42.85 |
| Apr 15, 2021 |
42.87 |
| Apr 14, 2021 |
42.89 |
| Apr 13, 2021 |
42.91 |
| Apr 12, 2021 |
42.95 |
| Apr 9, 2021 |
42.98 |
| Apr 8, 2021 |
43.04 |
| Apr 7, 2021 |
43.07 |
| Apr 6, 2021 |
43.12 |
| Apr 5, 2021 |
43.16 |
| Apr 1, 2021 |
43.20 |
| Mar 31, 2021 |
43.22 |
| Mar 30, 2021 |
43.24 |
| Mar 29, 2021 |
43.26 |
| Mar 26, 2021 |
43.27 |
| Mar 25, 2021 |
43.30 |
| Mar 24, 2021 |
43.31 |
| Mar 23, 2021 |
43.33 |
| Mar 22, 2021 |
43.32 |
| Mar 19, 2021 |
43.30 |
| Mar 18, 2021 |
43.27 |
| Mar 17, 2021 |
43.25 |
| Mar 16, 2021 |
43.19 |
| Mar 15, 2021 |
43.14 |
| Mar 12, 2021 |
43.09 |
| Mar 11, 2021 |
43.04 |
| Mar 10, 2021 |
42.99 |
| Mar 9, 2021 |
42.94 |
| Mar 8, 2021 |
42.89 |
| Mar 5, 2021 |
42.84 |
| Mar 4, 2021 |
42.77 |
| Mar 3, 2021 |
42.71 |
| Mar 2, 2021 |
42.63 |
| Mar 1, 2021 |
42.55 |
| Feb 26, 2021 |
42.47 |
| Feb 25, 2021 |
42.37 |
| Feb 24, 2021 |
42.27 |
| Feb 23, 2021 |
42.16 |
| Feb 22, 2021 |
42.05 |
| Feb 19, 2021 |
41.93 |
| Feb 18, 2021 |
41.79 |
| Feb 17, 2021 |
41.67 |
| Feb 16, 2021 |
41.53 |
| Feb 12, 2021 |
41.41 |
| Feb 11, 2021 |
41.29 |
| Feb 10, 2021 |
41.17 |
| Feb 9, 2021 |
41.05 |
| Feb 8, 2021 |
40.93 |
| Feb 5, 2021 |
40.81 |
| Feb 4, 2021 |
40.70 |
| Feb 3, 2021 |
40.58 |
| Feb 2, 2021 |
40.48 |
| Feb 1, 2021 |
40.37 |
| Jan 29, 2021 |
40.26 |
| Jan 28, 2021 |
40.16 |
| Jan 27, 2021 |
40.05 |
| Jan 26, 2021 |
39.93 |
| Jan 25, 2021 |
39.81 |
| Jan 22, 2021 |
39.71 |
| Jan 21, 2021 |
39.60 |
| Jan 20, 2021 |
39.49 |
| Jan 19, 2021 |
39.37 |
| Jan 15, 2021 |
39.24 |
| Jan 14, 2021 |
39.13 |
| Jan 13, 2021 |
39.02 |
| Jan 12, 2021 |
38.93 |
| Jan 11, 2021 |
38.83 |
| Jan 8, 2021 |
38.76 |
| Jan 7, 2021 |
38.68 |
| Jan 6, 2021 |
38.58 |
| Jan 5, 2021 |
38.48 |
| Jan 4, 2021 |
38.37 |
| Dec 31, 2020 |
38.28 |
| Dec 30, 2020 |
38.17 |
| Dec 29, 2020 |
38.07 |
| Dec 28, 2020 |
37.96 |
| Dec 24, 2020 |
37.87 |
| Dec 23, 2020 |
37.76 |
| Dec 22, 2020 |
37.67 |
| Dec 21, 2020 |
37.61 |
| Dec 18, 2020 |
37.54 |
| Dec 17, 2020 |
37.50 |
| Dec 16, 2020 |
37.47 |
| Dec 15, 2020 |
37.46 |
| Dec 14, 2020 |
37.45 |
| Dec 11, 2020 |
37.46 |
| Dec 10, 2020 |
37.45 |
| Dec 9, 2020 |
37.44 |
| Dec 8, 2020 |
37.43 |
| Dec 7, 2020 |
37.43 |
| Dec 4, 2020 |
37.43 |
| Dec 3, 2020 |
37.45 |
| Dec 2, 2020 |
37.47 |
| Dec 1, 2020 |
37.48 |
| Nov 30, 2020 |
37.48 |
| Nov 27, 2020 |
37.48 |
| Nov 25, 2020 |
37.48 |
| Nov 24, 2020 |
37.47 |
| Nov 23, 2020 |
37.46 |
| Nov 20, 2020 |
37.44 |
| Nov 19, 2020 |
37.43 |
| Nov 18, 2020 |
37.42 |
| Nov 17, 2020 |
37.42 |
| Nov 16, 2020 |
37.41 |
| Nov 13, 2020 |
37.42 |
| Nov 12, 2020 |
37.42 |
| Nov 11, 2020 |
37.43 |
| Nov 10, 2020 |
37.43 |
| Nov 9, 2020 |
37.43 |
| Nov 6, 2020 |
37.40 |
| Nov 5, 2020 |
37.38 |
| Nov 4, 2020 |
37.37 |
| Nov 3, 2020 |
37.38 |
| Nov 2, 2020 |
37.38 |
| Oct 30, 2020 |
37.36 |
| Oct 29, 2020 |
37.35 |
| Oct 28, 2020 |
37.34 |
| Oct 27, 2020 |
37.32 |
| Oct 26, 2020 |
37.29 |
| Oct 23, 2020 |
37.27 |
| Oct 22, 2020 |
37.24 |
| Oct 21, 2020 |
37.20 |
| Oct 20, 2020 |
37.16 |
| Oct 19, 2020 |
37.12 |
| Oct 16, 2020 |
37.10 |
| Oct 15, 2020 |
37.08 |
| Oct 14, 2020 |
37.06 |
| Oct 13, 2020 |
37.04 |
| Oct 12, 2020 |
37.03 |
| Oct 9, 2020 |
37.01 |
| Oct 8, 2020 |
36.99 |
| Oct 7, 2020 |
36.97 |
| Oct 6, 2020 |
36.96 |
| Oct 5, 2020 |
36.94 |
| Oct 2, 2020 |
36.92 |
| Oct 1, 2020 |
36.88 |
| Sep 30, 2020 |
36.85 |
| Sep 29, 2020 |
36.83 |
| Sep 28, 2020 |
36.80 |
| Sep 25, 2020 |
36.77 |
