Xp (XP) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.19 |
| May 29, 2026 |
19.20 |
| May 28, 2026 |
19.20 |
| May 27, 2026 |
19.19 |
| May 26, 2026 |
19.19 |
| May 22, 2026 |
19.18 |
| May 21, 2026 |
19.18 |
| May 20, 2026 |
19.16 |
| May 19, 2026 |
19.15 |
| May 18, 2026 |
19.15 |
| May 15, 2026 |
19.14 |
| May 14, 2026 |
19.12 |
| May 13, 2026 |
19.10 |
| May 12, 2026 |
19.09 |
| May 11, 2026 |
19.07 |
| May 8, 2026 |
19.06 |
| May 7, 2026 |
19.04 |
| May 6, 2026 |
19.03 |
| May 5, 2026 |
19.01 |
| May 4, 2026 |
19.01 |
| May 1, 2026 |
19.00 |
| Apr 30, 2026 |
18.99 |
| Apr 29, 2026 |
19.00 |
| Apr 28, 2026 |
19.01 |
| Apr 27, 2026 |
19.02 |
| Apr 24, 2026 |
19.02 |
| Apr 23, 2026 |
19.02 |
| Apr 22, 2026 |
19.01 |
| Apr 21, 2026 |
18.99 |
| Apr 20, 2026 |
18.96 |
| Apr 17, 2026 |
18.93 |
| Apr 16, 2026 |
18.89 |
| Apr 15, 2026 |
18.86 |
| Apr 14, 2026 |
18.83 |
| Apr 13, 2026 |
18.80 |
| Apr 10, 2026 |
18.79 |
| Apr 9, 2026 |
18.78 |
| Apr 8, 2026 |
18.77 |
| Apr 7, 2026 |
18.77 |
| Apr 6, 2026 |
18.77 |
| Apr 2, 2026 |
18.77 |
| Apr 1, 2026 |
18.77 |
| Mar 31, 2026 |
18.77 |
| Mar 30, 2026 |
18.76 |
| Mar 27, 2026 |
18.76 |
| Mar 26, 2026 |
18.77 |
| Mar 25, 2026 |
18.76 |
| Mar 24, 2026 |
18.75 |
| Mar 23, 2026 |
18.73 |
| Mar 20, 2026 |
18.72 |
| Mar 19, 2026 |
18.71 |
| Mar 18, 2026 |
18.69 |
| Mar 17, 2026 |
18.67 |
| Mar 16, 2026 |
18.65 |
| Mar 13, 2026 |
18.64 |
| Mar 12, 2026 |
18.62 |
| Mar 11, 2026 |
18.60 |
| Mar 10, 2026 |
18.57 |
| Mar 9, 2026 |
18.53 |
| Mar 6, 2026 |
18.49 |
| Mar 5, 2026 |
18.46 |
| Mar 4, 2026 |
18.43 |
| Mar 3, 2026 |
18.38 |
| Mar 2, 2026 |
18.35 |
| Feb 27, 2026 |
18.30 |
| Feb 26, 2026 |
18.26 |
| Feb 25, 2026 |
18.22 |
| Feb 24, 2026 |
18.17 |
| Feb 23, 2026 |
18.14 |
| Feb 20, 2026 |
18.11 |
| Feb 19, 2026 |
18.07 |
| Feb 18, 2026 |
18.04 |
| Feb 17, 2026 |
18.03 |
| Feb 13, 2026 |
18.03 |
| Feb 12, 2026 |
18.03 |
| Feb 11, 2026 |
18.03 |
| Feb 10, 2026 |
18.03 |
| Feb 9, 2026 |
18.03 |
| Feb 6, 2026 |
18.01 |
| Feb 5, 2026 |
18.01 |
| Feb 4, 2026 |
18.01 |
| Feb 3, 2026 |
18.01 |
| Feb 2, 2026 |
18.00 |
| Jan 30, 2026 |
17.98 |
| Jan 29, 2026 |
17.97 |
| Jan 28, 2026 |
17.96 |
| Jan 27, 2026 |
17.93 |
| Jan 26, 2026 |
17.91 |
| Jan 23, 2026 |
17.89 |
| Jan 22, 2026 |
17.87 |
| Jan 21, 2026 |
17.86 |
| Jan 20, 2026 |
17.84 |
| Jan 16, 2026 |
17.82 |
| Jan 15, 2026 |
17.81 |
| Jan 14, 2026 |
17.80 |
| Jan 13, 2026 |
17.79 |
| Jan 12, 2026 |
17.78 |
| Jan 9, 2026 |
17.77 |
| Jan 8, 2026 |
17.77 |
| Jan 7, 2026 |
17.78 |
| Jan 6, 2026 |
17.78 |
| Jan 5, 2026 |
17.79 |
| Jan 2, 2026 |
17.79 |
| Dec 31, 2025 |
17.80 |
| Dec 30, 2025 |
17.81 |
| Dec 29, 2025 |
17.82 |
| Dec 26, 2025 |
17.82 |
| Dec 24, 2025 |
17.83 |
| Dec 23, 2025 |
17.83 |
| Dec 22, 2025 |
17.83 |
| Dec 19, 2025 |
17.83 |
| Dec 18, 2025 |
17.83 |
| Dec 17, 2025 |
17.84 |
| Dec 16, 2025 |
17.84 |
| Dec 15, 2025 |
17.84 |
| Dec 12, 2025 |
17.83 |
| Dec 11, 2025 |
17.83 |
| Dec 10, 2025 |
17.82 |
| Dec 9, 2025 |
17.81 |
| Dec 8, 2025 |
17.80 |
| Dec 5, 2025 |
17.80 |
| Dec 4, 2025 |
17.80 |
| Dec 3, 2025 |
17.79 |
| Dec 2, 2025 |
17.77 |
| Dec 1, 2025 |
17.75 |
| Nov 28, 2025 |
17.74 |
| Nov 26, 2025 |
17.74 |
| Nov 25, 2025 |
17.74 |
| Nov 24, 2025 |
17.75 |
| Nov 21, 2025 |
17.77 |
| Nov 20, 2025 |
17.80 |
| Nov 19, 2025 |
17.82 |
| Nov 18, 2025 |
17.85 |
| Nov 17, 2025 |
17.86 |
| Nov 14, 2025 |
17.87 |
| Nov 13, 2025 |
17.88 |
| Nov 12, 2025 |
17.88 |
| Nov 11, 2025 |
17.88 |
| Nov 10, 2025 |
17.88 |
| Nov 7, 2025 |
17.89 |
| Nov 6, 2025 |
17.90 |
| Nov 5, 2025 |
17.91 |
| Nov 4, 2025 |
17.93 |
| Nov 3, 2025 |
17.94 |
| Oct 31, 2025 |
17.96 |
| Oct 30, 2025 |
17.98 |
| Oct 29, 2025 |
18.00 |
| Oct 28, 2025 |
18.01 |
| Oct 27, 2025 |
18.03 |
| Oct 24, 2025 |
18.05 |
| Oct 23, 2025 |
18.07 |
| Oct 22, 2025 |
18.09 |
| Oct 21, 2025 |
18.12 |
| Oct 20, 2025 |
18.14 |
| Oct 17, 2025 |
18.16 |
| Oct 16, 2025 |
18.19 |
| Oct 15, 2025 |
18.21 |
| Oct 14, 2025 |
18.23 |
| Oct 13, 2025 |
18.26 |
| Oct 10, 2025 |
18.28 |
| Oct 9, 2025 |
18.31 |
| Oct 8, 2025 |
18.34 |
| Oct 7, 2025 |
18.36 |
| Oct 6, 2025 |
18.39 |
| Oct 3, 2025 |
18.40 |
| Oct 2, 2025 |
18.41 |
| Oct 1, 2025 |
18.41 |
| Sep 30, 2025 |
18.40 |
| Sep 29, 2025 |
18.37 |
| Sep 26, 2025 |
18.34 |
| Sep 25, 2025 |
18.31 |
| Sep 24, 2025 |
18.28 |
| Sep 23, 2025 |
18.25 |
| Sep 22, 2025 |
18.22 |
| Sep 19, 2025 |
18.18 |
| Sep 18, 2025 |
18.15 |
| Sep 17, 2025 |
18.11 |
| Sep 16, 2025 |
18.06 |
| Sep 15, 2025 |
18.02 |
| Sep 12, 2025 |
17.98 |
| Sep 11, 2025 |
17.93 |
| Sep 10, 2025 |
17.88 |
| Sep 9, 2025 |
17.83 |
| Sep 8, 2025 |
17.79 |
| Sep 5, 2025 |
17.74 |
| Sep 4, 2025 |
17.68 |
| Sep 3, 2025 |
17.63 |
| Sep 2, 2025 |
17.59 |
| Aug 29, 2025 |
17.54 |
| Aug 28, 2025 |
17.48 |
| Aug 27, 2025 |
17.43 |
| Aug 26, 2025 |
17.40 |
| Aug 25, 2025 |
17.37 |
| Aug 22, 2025 |
17.35 |
| Aug 21, 2025 |
17.32 |
| Aug 20, 2025 |
17.31 |
| Aug 19, 2025 |
17.29 |
| Aug 18, 2025 |
17.28 |
| Aug 15, 2025 |
17.25 |
| Aug 14, 2025 |
17.22 |
| Aug 13, 2025 |
17.20 |
| Aug 12, 2025 |
17.18 |
| Aug 11, 2025 |
17.16 |
| Aug 8, 2025 |
17.15 |
| Aug 7, 2025 |
17.13 |
| Aug 6, 2025 |
17.10 |
| Aug 5, 2025 |
17.07 |
| Aug 4, 2025 |
17.04 |
| Aug 1, 2025 |
17.03 |
| Jul 31, 2025 |
17.01 |
| Jul 30, 2025 |
17.01 |
| Jul 29, 2025 |
16.99 |
| Jul 28, 2025 |
16.97 |
| Jul 25, 2025 |
16.95 |
| Jul 24, 2025 |
16.92 |
| Jul 23, 2025 |
16.90 |
| Jul 22, 2025 |
16.87 |
| Jul 21, 2025 |
16.85 |
| Jul 18, 2025 |
16.83 |
| Jul 17, 2025 |
16.80 |
| Jul 16, 2025 |
16.77 |
| Jul 15, 2025 |
16.73 |
| Jul 14, 2025 |
16.70 |
| Jul 11, 2025 |
16.67 |
| Jul 10, 2025 |
16.64 |
| Jul 9, 2025 |
16.59 |
| Jul 8, 2025 |
16.54 |
| Jul 7, 2025 |
16.49 |
| Jul 3, 2025 |
16.44 |
| Jul 2, 2025 |
16.38 |
| Jul 1, 2025 |
16.33 |
| Jun 30, 2025 |
16.27 |
| Jun 27, 2025 |
16.21 |
| Jun 26, 2025 |
16.15 |
| Jun 25, 2025 |
16.09 |
| Jun 24, 2025 |
16.04 |
| Jun 23, 2025 |
15.98 |
| Jun 20, 2025 |
15.92 |
| Jun 18, 2025 |
15.85 |
| Jun 17, 2025 |
15.78 |
| Jun 16, 2025 |
15.70 |
| Jun 13, 2025 |
15.63 |
| Jun 12, 2025 |
15.54 |
| Jun 11, 2025 |
15.47 |
| Jun 10, 2025 |
15.38 |
| Jun 9, 2025 |
15.30 |
| Jun 6, 2025 |
15.22 |
| Jun 5, 2025 |
15.14 |
| Jun 4, 2025 |
15.05 |
| Jun 3, 2025 |
14.96 |
| Jun 2, 2025 |
14.88 |
| May 30, 2025 |
14.80 |
| May 29, 2025 |
14.72 |
| May 28, 2025 |
14.65 |
| May 27, 2025 |
14.57 |
| May 23, 2025 |
14.50 |
| May 22, 2025 |
14.43 |
| May 21, 2025 |
14.37 |
| May 20, 2025 |
14.30 |
| May 19, 2025 |
14.24 |
| May 16, 2025 |
14.17 |
| May 15, 2025 |
14.11 |
| May 14, 2025 |
14.04 |
| May 13, 2025 |
13.98 |
| May 12, 2025 |
13.92 |
| May 9, 2025 |
13.88 |
| May 8, 2025 |
13.83 |
| May 7, 2025 |
13.78 |
| May 6, 2025 |
13.76 |
| May 5, 2025 |
13.73 |
| May 2, 2025 |
13.71 |
| May 1, 2025 |
13.68 |
| Apr 30, 2025 |
13.66 |
| Apr 29, 2025 |
13.63 |
| Apr 28, 2025 |
13.61 |
| Apr 25, 2025 |
13.58 |
| Apr 24, 2025 |
13.57 |
| Apr 23, 2025 |
13.57 |
| Apr 22, 2025 |
13.58 |
| Apr 21, 2025 |
13.60 |
| Apr 17, 2025 |
13.61 |
| Apr 16, 2025 |
13.63 |
| Apr 15, 2025 |
13.66 |
| Apr 14, 2025 |
13.69 |
| Apr 11, 2025 |
13.72 |
| Apr 10, 2025 |
13.75 |
| Apr 9, 2025 |
13.79 |
| Apr 8, 2025 |
13.83 |
| Apr 7, 2025 |
13.87 |
| Apr 4, 2025 |
13.92 |
| Apr 3, 2025 |
13.96 |
| Apr 2, 2025 |
14.00 |
| Apr 1, 2025 |
14.04 |
| Mar 31, 2025 |
14.07 |
| Mar 28, 2025 |
14.10 |
| Mar 27, 2025 |
14.13 |
| Mar 26, 2025 |
14.16 |
| Mar 25, 2025 |
14.19 |
| Mar 24, 2025 |
14.23 |
| Mar 21, 2025 |
14.25 |
| Mar 20, 2025 |
14.28 |
| Mar 19, 2025 |
14.30 |
| Mar 18, 2025 |
14.33 |
| Mar 17, 2025 |
14.35 |
| Mar 14, 2025 |
14.38 |
| Mar 13, 2025 |
14.42 |
| Mar 12, 2025 |
14.46 |
| Mar 11, 2025 |
14.49 |
| Mar 10, 2025 |
14.52 |
| Mar 7, 2025 |
14.55 |
| Mar 6, 2025 |
14.57 |
| Mar 5, 2025 |
14.59 |
| Mar 4, 2025 |
14.63 |
| Mar 3, 2025 |
14.66 |
| Feb 28, 2025 |
14.70 |
| Feb 27, 2025 |
14.74 |
| Feb 26, 2025 |
14.77 |
| Feb 25, 2025 |
14.81 |
| Feb 24, 2025 |
14.84 |
| Feb 21, 2025 |
14.87 |
| Feb 20, 2025 |
14.91 |
| Feb 19, 2025 |
14.94 |
| Feb 18, 2025 |
14.97 |
| Feb 14, 2025 |
15.00 |
| Feb 13, 2025 |
15.03 |
| Feb 12, 2025 |
15.09 |
| Feb 11, 2025 |
15.14 |
| Feb 10, 2025 |
15.19 |
| Feb 7, 2025 |
15.25 |
| Feb 6, 2025 |
15.30 |
| Feb 5, 2025 |
15.34 |
| Feb 4, 2025 |
15.39 |
| Feb 3, 2025 |
15.43 |
| Jan 31, 2025 |
15.47 |
| Jan 30, 2025 |
15.52 |
| Jan 29, 2025 |
15.56 |
| Jan 28, 2025 |
15.61 |
| Jan 27, 2025 |
15.66 |
| Jan 24, 2025 |
15.72 |
| Jan 23, 2025 |
15.77 |
| Jan 22, 2025 |
15.84 |
| Jan 21, 2025 |
15.92 |
| Jan 17, 2025 |
16.00 |
| Jan 16, 2025 |
16.08 |
| Jan 15, 2025 |
16.15 |
| Jan 14, 2025 |
16.22 |
| Jan 13, 2025 |
16.31 |
| Jan 10, 2025 |
16.39 |
| Jan 8, 2025 |
16.48 |
| Jan 7, 2025 |
16.57 |
| Jan 6, 2025 |
16.65 |
| Jan 3, 2025 |
16.72 |
| Jan 2, 2025 |
16.79 |
| Dec 31, 2024 |
16.85 |
| Dec 30, 2024 |
16.90 |
| Dec 27, 2024 |
16.95 |
| Dec 26, 2024 |
17.00 |
| Dec 24, 2024 |
17.03 |
| Dec 23, 2024 |
17.08 |
| Dec 20, 2024 |
17.12 |
| Dec 19, 2024 |
17.17 |
| Dec 18, 2024 |
17.22 |
| Dec 17, 2024 |
17.28 |
| Dec 16, 2024 |
17.33 |
| Dec 13, 2024 |
17.37 |
| Dec 12, 2024 |
17.42 |
| Dec 11, 2024 |
17.47 |
| Dec 10, 2024 |
17.52 |
| Dec 9, 2024 |
17.57 |
| Dec 6, 2024 |
17.61 |
| Dec 5, 2024 |
17.66 |
| Dec 4, 2024 |
17.72 |
| Dec 3, 2024 |
17.77 |
| Dec 2, 2024 |
17.82 |
| Nov 29, 2024 |
17.86 |
| Nov 27, 2024 |
17.91 |
| Nov 26, 2024 |
17.94 |
| Nov 25, 2024 |
17.95 |
| Nov 22, 2024 |
17.96 |
| Nov 21, 2024 |
17.97 |
| Nov 20, 2024 |
17.98 |
| Nov 19, 2024 |
17.99 |
| Nov 18, 2024 |
18.00 |
| Nov 15, 2024 |
18.01 |
| Nov 14, 2024 |
18.02 |
| Nov 13, 2024 |
18.03 |
| Nov 12, 2024 |
18.05 |
| Nov 11, 2024 |
18.05 |
| Nov 8, 2024 |
18.06 |
| Nov 7, 2024 |
18.06 |
| Nov 6, 2024 |
18.06 |
| Nov 5, 2024 |
18.05 |
| Nov 4, 2024 |
18.04 |
| Nov 1, 2024 |
18.05 |
| Oct 31, 2024 |
18.07 |
| Oct 30, 2024 |
18.08 |
| Oct 29, 2024 |
18.09 |
| Oct 28, 2024 |
18.10 |
| Oct 25, 2024 |
18.11 |
| Oct 24, 2024 |
18.12 |
| Oct 23, 2024 |
18.14 |
| Oct 22, 2024 |
18.15 |
| Oct 21, 2024 |
18.16 |
| Oct 18, 2024 |
18.16 |
| Oct 17, 2024 |
18.17 |
| Oct 16, 2024 |
18.18 |
| Oct 15, 2024 |
18.18 |
| Oct 14, 2024 |
18.18 |
| Oct 11, 2024 |
18.22 |
| Oct 10, 2024 |
18.26 |
| Oct 9, 2024 |
18.30 |
| Oct 8, 2024 |
18.35 |
| Oct 7, 2024 |
18.39 |
| Oct 4, 2024 |
18.43 |
| Oct 3, 2024 |
18.48 |
| Oct 2, 2024 |
18.51 |
| Oct 1, 2024 |
18.55 |
| Sep 30, 2024 |
18.59 |
| Sep 27, 2024 |
18.63 |
| Sep 26, 2024 |
18.68 |
| Sep 25, 2024 |
18.72 |
| Sep 24, 2024 |
18.75 |
| Sep 23, 2024 |
18.78 |
| Sep 20, 2024 |
18.81 |
| Sep 19, 2024 |
18.84 |
| Sep 18, 2024 |
18.85 |
| Sep 17, 2024 |
18.86 |
| Sep 16, 2024 |
18.87 |
| Sep 13, 2024 |
18.88 |
| Sep 12, 2024 |
18.90 |
| Sep 11, 2024 |
18.92 |
| Sep 10, 2024 |
18.95 |
| Sep 9, 2024 |
18.98 |
| Sep 6, 2024 |
19.02 |
| Sep 5, 2024 |
19.06 |
| Sep 4, 2024 |
19.11 |
| Sep 3, 2024 |
19.17 |
| Aug 30, 2024 |
19.23 |
| Aug 29, 2024 |
19.30 |
| Aug 28, 2024 |
19.36 |
| Aug 27, 2024 |
19.41 |
| Aug 26, 2024 |
19.47 |
| Aug 23, 2024 |
19.52 |
| Aug 22, 2024 |
19.58 |
| Aug 21, 2024 |
19.64 |
| Aug 20, 2024 |
19.70 |
| Aug 19, 2024 |
19.76 |
| Aug 16, 2024 |
19.81 |
| Aug 15, 2024 |
19.87 |
| Aug 14, 2024 |
19.92 |
| Aug 13, 2024 |
19.98 |
| Aug 12, 2024 |
20.05 |
| Aug 9, 2024 |
20.12 |
| Aug 8, 2024 |
20.19 |
| Aug 7, 2024 |
20.27 |
| Aug 6, 2024 |
20.36 |
| Aug 5, 2024 |
20.46 |
| Aug 2, 2024 |
20.55 |
| Aug 1, 2024 |
20.64 |
| Jul 31, 2024 |
20.73 |
| Jul 30, 2024 |
20.81 |
| Jul 29, 2024 |
20.88 |
| Jul 26, 2024 |
20.94 |
| Jul 25, 2024 |
21.00 |
| Jul 24, 2024 |
21.07 |
| Jul 23, 2024 |
21.13 |
| Jul 22, 2024 |
21.18 |
| Jul 19, 2024 |
21.25 |
| Jul 18, 2024 |
21.31 |
| Jul 17, 2024 |
21.37 |
| Jul 16, 2024 |
21.43 |
| Jul 15, 2024 |
21.49 |
| Jul 12, 2024 |
21.56 |
| Jul 11, 2024 |
21.62 |
| Jul 10, 2024 |
21.69 |
| Jul 9, 2024 |
21.76 |
| Jul 8, 2024 |
21.83 |
| Jul 5, 2024 |
21.91 |
| Jul 3, 2024 |
21.98 |
| Jul 2, 2024 |
22.06 |
| Jul 1, 2024 |
22.14 |
| Jun 28, 2024 |
22.23 |
| Jun 27, 2024 |
22.30 |
| Jun 26, 2024 |
22.39 |
| Jun 25, 2024 |
22.46 |
| Jun 24, 2024 |
22.53 |
| Jun 21, 2024 |
22.60 |
| Jun 20, 2024 |
22.68 |
| Jun 18, 2024 |
22.76 |
| Jun 17, 2024 |
22.84 |
| Jun 14, 2024 |
22.93 |
| Jun 13, 2024 |
23.01 |
| Jun 12, 2024 |
23.09 |
| Jun 11, 2024 |
23.16 |
| Jun 10, 2024 |
23.22 |
| Jun 7, 2024 |
23.29 |
| Jun 6, 2024 |
23.36 |
| Jun 5, 2024 |
23.43 |
| Jun 4, 2024 |
23.49 |
| Jun 3, 2024 |
23.55 |
| May 31, 2024 |
23.61 |
| May 30, 2024 |
23.68 |
| May 29, 2024 |
23.74 |
| May 28, 2024 |
23.80 |
| May 24, 2024 |
23.86 |
| May 23, 2024 |
23.93 |
| May 22, 2024 |
24.01 |
| May 21, 2024 |
24.09 |
| May 20, 2024 |
24.15 |
| May 17, 2024 |
24.19 |
| May 16, 2024 |
24.24 |
| May 15, 2024 |
24.28 |
| May 14, 2024 |
24.32 |
| May 13, 2024 |
24.36 |
| May 10, 2024 |
24.41 |
| May 9, 2024 |
24.44 |
| May 8, 2024 |
24.47 |
| May 7, 2024 |
24.49 |
| May 6, 2024 |
24.49 |
| May 3, 2024 |
24.50 |
| May 2, 2024 |
24.51 |
| May 1, 2024 |
24.54 |
| Apr 30, 2024 |
24.57 |
| Apr 29, 2024 |
24.61 |
| Apr 26, 2024 |
24.62 |
| Apr 25, 2024 |
24.65 |
| Apr 24, 2024 |
24.68 |
| Apr 23, 2024 |
24.70 |
| Apr 22, 2024 |
24.73 |
| Apr 19, 2024 |
24.75 |
| Apr 18, 2024 |
24.78 |
| Apr 17, 2024 |
24.80 |
| Apr 16, 2024 |
24.81 |
| Apr 15, 2024 |
24.83 |
| Apr 12, 2024 |
24.84 |
| Apr 11, 2024 |
24.84 |
| Apr 10, 2024 |
24.83 |
| Apr 9, 2024 |
24.81 |
| Apr 8, 2024 |
24.78 |
| Apr 5, 2024 |
24.76 |
| Apr 4, 2024 |
24.72 |
| Apr 3, 2024 |
24.69 |
| Apr 2, 2024 |
24.67 |
| Apr 1, 2024 |
24.62 |
| Mar 28, 2024 |
24.59 |
| Mar 27, 2024 |
24.54 |
| Mar 26, 2024 |
24.48 |
| Mar 25, 2024 |
24.43 |
| Mar 22, 2024 |
24.37 |
| Mar 21, 2024 |
24.32 |
| Mar 20, 2024 |
24.27 |
| Mar 19, 2024 |
24.22 |
| Mar 18, 2024 |
24.17 |
| Mar 15, 2024 |
24.14 |
| Mar 14, 2024 |
24.09 |
| Mar 13, 2024 |
24.05 |
| Mar 12, 2024 |
24.00 |
| Mar 11, 2024 |
23.95 |
| Mar 8, 2024 |
23.92 |
| Mar 7, 2024 |
23.88 |
| Mar 6, 2024 |
23.84 |
| Mar 5, 2024 |
23.81 |
| Mar 4, 2024 |
23.80 |
| Mar 1, 2024 |
23.78 |
| Feb 29, 2024 |
23.76 |
| Feb 28, 2024 |
23.75 |
| Feb 27, 2024 |
23.73 |
| Feb 26, 2024 |
23.70 |
| Feb 23, 2024 |
23.69 |
| Feb 22, 2024 |
23.68 |
| Feb 21, 2024 |
23.66 |
| Feb 20, 2024 |
23.64 |
| Feb 16, 2024 |
23.61 |
| Feb 15, 2024 |
23.59 |
| Feb 14, 2024 |
23.58 |
| Feb 13, 2024 |
23.56 |
| Feb 12, 2024 |
23.57 |
| Feb 9, 2024 |
23.58 |
| Feb 8, 2024 |
23.59 |
| Feb 7, 2024 |
23.61 |
| Feb 6, 2024 |
23.62 |
| Feb 5, 2024 |
23.62 |
| Feb 2, 2024 |
23.62 |
| Feb 1, 2024 |
23.61 |
| Jan 31, 2024 |
23.60 |
| Jan 30, 2024 |
23.61 |
| Jan 29, 2024 |
23.61 |
| Jan 26, 2024 |
23.60 |
| Jan 25, 2024 |
23.61 |
| Jan 24, 2024 |
23.61 |
| Jan 23, 2024 |
23.62 |
| Jan 22, 2024 |
23.63 |
| Jan 19, 2024 |
23.63 |
| Jan 18, 2024 |
23.64 |
| Jan 17, 2024 |
23.65 |
| Jan 16, 2024 |
23.67 |
| Jan 12, 2024 |
23.68 |
| Jan 11, 2024 |
23.67 |
| Jan 10, 2024 |
23.67 |
| Jan 9, 2024 |
23.65 |
| Jan 8, 2024 |
23.65 |
| Jan 5, 2024 |
23.64 |
| Jan 4, 2024 |
23.64 |
| Jan 3, 2024 |
23.65 |
| Jan 2, 2024 |
23.66 |
| Dec 29, 2023 |
23.66 |
| Dec 28, 2023 |
23.66 |
| Dec 27, 2023 |
23.66 |
| Dec 26, 2023 |
23.65 |
| Dec 22, 2023 |
23.66 |
| Dec 21, 2023 |
23.66 |
| Dec 20, 2023 |
23.67 |
| Dec 19, 2023 |
23.68 |
| Dec 18, 2023 |
23.68 |
| Dec 15, 2023 |
23.68 |
| Dec 14, 2023 |
23.71 |
| Dec 13, 2023 |
23.72 |
| Dec 12, 2023 |
23.76 |
| Dec 11, 2023 |
23.79 |
| Dec 8, 2023 |
23.81 |
| Dec 7, 2023 |
23.81 |
| Dec 6, 2023 |
23.81 |
| Dec 5, 2023 |
23.81 |
| Dec 4, 2023 |
23.80 |
| Dec 1, 2023 |
23.80 |
| Nov 30, 2023 |
23.80 |
| Nov 29, 2023 |
23.80 |
| Nov 28, 2023 |
23.79 |
| Nov 27, 2023 |
23.79 |
| Nov 24, 2023 |
23.79 |
| Nov 22, 2023 |
23.79 |
| Nov 21, 2023 |
23.80 |
| Nov 20, 2023 |
23.80 |
| Nov 17, 2023 |
23.80 |
| Nov 16, 2023 |
23.79 |
| Nov 15, 2023 |
23.78 |
| Nov 14, 2023 |
23.78 |
| Nov 13, 2023 |
23.79 |
| Nov 10, 2023 |
23.80 |
| Nov 9, 2023 |
23.82 |
| Nov 8, 2023 |
23.84 |
| Nov 7, 2023 |
23.85 |
| Nov 6, 2023 |
23.84 |
| Nov 3, 2023 |
23.85 |
| Nov 2, 2023 |
23.83 |
| Nov 1, 2023 |
23.84 |
| Oct 31, 2023 |
23.84 |
| Oct 30, 2023 |
23.85 |
| Oct 27, 2023 |
23.85 |
| Oct 26, 2023 |
23.84 |
| Oct 25, 2023 |
23.83 |
| Oct 24, 2023 |
23.82 |
| Oct 23, 2023 |
23.79 |
| Oct 20, 2023 |
23.75 |
| Oct 19, 2023 |
23.72 |
| Oct 18, 2023 |
23.70 |
| Oct 17, 2023 |
23.68 |
| Oct 16, 2023 |
23.64 |
| Oct 13, 2023 |
23.60 |
| Oct 12, 2023 |
23.56 |
| Oct 11, 2023 |
23.52 |
| Oct 10, 2023 |
23.47 |
| Oct 9, 2023 |
23.41 |
| Oct 6, 2023 |
23.35 |
| Oct 5, 2023 |
23.29 |
| Oct 4, 2023 |
23.22 |
| Oct 3, 2023 |
23.15 |
| Oct 2, 2023 |
23.10 |
| Sep 29, 2023 |
23.02 |
| Sep 28, 2023 |
22.94 |
| Sep 27, 2023 |
22.86 |
| Sep 26, 2023 |
22.77 |
| Sep 25, 2023 |
22.68 |
| Sep 22, 2023 |
22.58 |
| Sep 21, 2023 |
22.49 |
| Sep 20, 2023 |
22.40 |
| Sep 19, 2023 |
22.29 |
| Sep 18, 2023 |
22.16 |
| Sep 15, 2023 |
22.04 |
| Sep 14, 2023 |
21.91 |
| Sep 13, 2023 |
21.79 |
| Sep 12, 2023 |
21.66 |
| Sep 11, 2023 |
21.55 |
| Sep 8, 2023 |
21.44 |
| Sep 7, 2023 |
21.33 |
| Sep 6, 2023 |
21.21 |
| Sep 5, 2023 |
21.10 |
| Sep 1, 2023 |
20.98 |
| Aug 31, 2023 |
20.83 |
| Aug 30, 2023 |
20.69 |
| Aug 29, 2023 |
20.54 |
| Aug 28, 2023 |
20.38 |
| Aug 25, 2023 |
20.23 |
| Aug 24, 2023 |
20.09 |
| Aug 23, 2023 |
19.94 |
| Aug 22, 2023 |
19.79 |
| Aug 21, 2023 |
19.65 |
| Aug 18, 2023 |
19.51 |
| Aug 17, 2023 |
19.37 |
| Aug 16, 2023 |
19.25 |
| Aug 15, 2023 |
19.11 |
| Aug 14, 2023 |
18.97 |
| Aug 11, 2023 |
18.84 |
| Aug 10, 2023 |
18.70 |
| Aug 9, 2023 |
18.56 |
| Aug 8, 2023 |
18.42 |
| Aug 7, 2023 |
18.26 |
| Aug 4, 2023 |
18.11 |
| Aug 3, 2023 |
17.96 |
| Aug 2, 2023 |
17.81 |
| Aug 1, 2023 |
17.67 |
| Jul 31, 2023 |
17.53 |
| Jul 28, 2023 |
17.38 |
| Jul 27, 2023 |
17.23 |
| Jul 26, 2023 |
17.08 |
| Jul 25, 2023 |
16.92 |
| Jul 24, 2023 |
16.78 |
| Jul 21, 2023 |
16.63 |
| Jul 20, 2023 |
16.49 |
| Jul 19, 2023 |
16.37 |
| Jul 18, 2023 |
16.26 |
| Jul 17, 2023 |
16.16 |
| Jul 14, 2023 |
16.06 |
| Jul 13, 2023 |
15.96 |
| Jul 12, 2023 |
15.88 |
| Jul 11, 2023 |
15.81 |
| Jul 10, 2023 |
15.74 |
| Jul 7, 2023 |
15.67 |
| Jul 6, 2023 |
15.59 |
| Jul 5, 2023 |
15.52 |
| Jul 3, 2023 |
15.45 |
| Jun 30, 2023 |
15.38 |
| Jun 29, 2023 |
15.31 |
| Jun 28, 2023 |
15.26 |
| Jun 27, 2023 |
15.21 |
| Jun 26, 2023 |
15.16 |
| Jun 23, 2023 |
15.11 |
| Jun 22, 2023 |
15.05 |
| Jun 21, 2023 |
15.00 |
| Jun 20, 2023 |
14.93 |
| Jun 16, 2023 |
14.87 |
| Jun 15, 2023 |
14.83 |
| Jun 14, 2023 |
14.78 |
| Jun 13, 2023 |
14.74 |
| Jun 12, 2023 |
14.71 |
| Jun 9, 2023 |
14.66 |
| Jun 8, 2023 |
14.61 |
| Jun 7, 2023 |
14.57 |
| Jun 6, 2023 |
14.54 |
| Jun 5, 2023 |
14.51 |
| Jun 2, 2023 |
14.48 |
| Jun 1, 2023 |
14.44 |
| May 31, 2023 |
14.41 |
| May 30, 2023 |
14.37 |
| May 26, 2023 |
14.33 |
| May 25, 2023 |
14.28 |
| May 24, 2023 |
14.25 |
| May 23, 2023 |
14.22 |
| May 22, 2023 |
14.20 |
| May 19, 2023 |
14.17 |
| May 18, 2023 |
14.15 |
| May 17, 2023 |
14.13 |
| May 16, 2023 |
14.12 |
| May 15, 2023 |
14.11 |
| May 12, 2023 |
14.10 |
| May 11, 2023 |
14.08 |
| May 10, 2023 |
14.07 |
| May 9, 2023 |
14.06 |
| May 8, 2023 |
14.06 |
| May 5, 2023 |
14.07 |
| May 4, 2023 |
14.08 |
| May 3, 2023 |
14.10 |
| May 2, 2023 |
14.13 |
| May 1, 2023 |
14.17 |
| Apr 28, 2023 |
14.20 |
| Apr 27, 2023 |
14.24 |
| Apr 26, 2023 |
14.27 |
| Apr 25, 2023 |
14.32 |
| Apr 24, 2023 |
14.35 |
| Apr 21, 2023 |
14.37 |
| Apr 20, 2023 |
14.40 |
| Apr 19, 2023 |
14.43 |
| Apr 18, 2023 |
14.46 |
| Apr 17, 2023 |
14.49 |
| Apr 14, 2023 |
14.53 |
| Apr 13, 2023 |
14.57 |
| Apr 12, 2023 |
14.61 |
| Apr 11, 2023 |
14.68 |
| Apr 10, 2023 |
14.74 |
| Apr 6, 2023 |
14.83 |
| Apr 5, 2023 |
14.91 |
| Apr 4, 2023 |
15.00 |
| Apr 3, 2023 |
15.07 |
| Mar 31, 2023 |
15.14 |
| Mar 30, 2023 |
15.22 |
| Mar 29, 2023 |
15.29 |
| Mar 28, 2023 |
15.36 |
| Mar 27, 2023 |
15.44 |
| Mar 24, 2023 |
15.51 |
| Mar 23, 2023 |
15.57 |
| Mar 22, 2023 |
15.64 |
| Mar 21, 2023 |
15.69 |
| Mar 20, 2023 |
15.75 |
| Mar 17, 2023 |
15.82 |
| Mar 16, 2023 |
15.88 |
| Mar 15, 2023 |
15.93 |
| Mar 14, 2023 |
15.99 |
| Mar 13, 2023 |
16.06 |
| Mar 10, 2023 |
16.13 |
| Mar 9, 2023 |
16.19 |
| Mar 8, 2023 |
16.25 |
| Mar 7, 2023 |
16.32 |
| Mar 6, 2023 |
16.39 |
| Mar 3, 2023 |
16.48 |
| Mar 2, 2023 |
16.58 |
| Mar 1, 2023 |
16.68 |
| Feb 28, 2023 |
16.77 |
| Feb 27, 2023 |
16.85 |
| Feb 24, 2023 |
16.94 |
| Feb 23, 2023 |
17.00 |
| Feb 22, 2023 |
17.05 |
| Feb 21, 2023 |
17.10 |
| Feb 17, 2023 |
17.15 |
| Feb 16, 2023 |
17.20 |
| Feb 15, 2023 |
17.23 |
| Feb 14, 2023 |
17.27 |
| Feb 13, 2023 |
17.31 |
| Feb 10, 2023 |
17.34 |
| Feb 9, 2023 |
17.38 |
| Feb 8, 2023 |
17.42 |
| Feb 7, 2023 |
17.45 |
| Feb 6, 2023 |
17.48 |
| Feb 3, 2023 |
17.51 |
| Feb 2, 2023 |
17.54 |
| Feb 1, 2023 |
17.57 |
| Jan 31, 2023 |
17.59 |
| Jan 30, 2023 |
17.60 |
| Jan 27, 2023 |
17.61 |
| Jan 26, 2023 |
17.62 |
| Jan 25, 2023 |
17.64 |
| Jan 24, 2023 |
17.66 |
| Jan 23, 2023 |
17.67 |
| Jan 20, 2023 |
17.71 |
| Jan 19, 2023 |
17.75 |
| Jan 18, 2023 |
17.80 |
| Jan 17, 2023 |
17.87 |
| Jan 13, 2023 |
17.92 |
| Jan 12, 2023 |
17.95 |
| Jan 11, 2023 |
17.98 |
| Jan 10, 2023 |
18.04 |
| Jan 9, 2023 |
18.09 |
| Jan 6, 2023 |
18.15 |
| Jan 5, 2023 |
18.22 |
| Jan 4, 2023 |
18.28 |
| Jan 3, 2023 |
18.33 |
| Dec 30, 2022 |
18.39 |
| Dec 29, 2022 |
18.48 |
| Dec 28, 2022 |
18.57 |
| Dec 27, 2022 |
18.66 |
| Dec 23, 2022 |
18.75 |
| Dec 22, 2022 |
18.82 |
| Dec 21, 2022 |
18.89 |
| Dec 20, 2022 |
18.96 |
| Dec 19, 2022 |
19.02 |
| Dec 16, 2022 |
19.08 |
| Dec 15, 2022 |
19.14 |
| Dec 14, 2022 |
19.19 |
| Dec 13, 2022 |
19.23 |
| Dec 12, 2022 |
19.26 |
| Dec 9, 2022 |
19.30 |
| Dec 8, 2022 |
19.33 |
| Dec 7, 2022 |
19.35 |
| Dec 6, 2022 |
19.36 |
| Dec 5, 2022 |
19.36 |
| Dec 2, 2022 |
19.36 |
| Dec 1, 2022 |
19.36 |
| Nov 30, 2022 |
19.36 |
| Nov 29, 2022 |
19.36 |
| Nov 28, 2022 |
19.38 |
| Nov 25, 2022 |
19.40 |
| Nov 23, 2022 |
19.42 |
| Nov 22, 2022 |
19.44 |
| Nov 21, 2022 |
19.45 |
| Nov 18, 2022 |
19.46 |
| Nov 17, 2022 |
19.47 |
| Nov 16, 2022 |
19.48 |
| Nov 15, 2022 |
19.49 |
| Nov 14, 2022 |
19.50 |
| Nov 11, 2022 |
19.50 |
| Nov 10, 2022 |
19.50 |
| Nov 9, 2022 |
19.50 |
| Nov 8, 2022 |
19.49 |
| Nov 7, 2022 |
19.49 |
| Nov 4, 2022 |
19.50 |
| Nov 3, 2022 |
19.50 |
| Nov 2, 2022 |
19.50 |
| Nov 1, 2022 |
19.51 |
| Oct 31, 2022 |
19.54 |
| Oct 28, 2022 |
19.58 |
| Oct 27, 2022 |
19.64 |
| Oct 26, 2022 |
19.70 |
| Oct 25, 2022 |
19.76 |
| Oct 24, 2022 |
19.81 |
| Oct 21, 2022 |
19.85 |
| Oct 20, 2022 |
19.90 |
| Oct 19, 2022 |
19.96 |
| Oct 18, 2022 |
20.02 |
| Oct 17, 2022 |
20.06 |
| Oct 14, 2022 |
20.09 |
| Oct 13, 2022 |
20.13 |
| Oct 12, 2022 |
20.15 |
| Oct 11, 2022 |
20.17 |
| Oct 10, 2022 |
20.17 |
| Oct 7, 2022 |
20.16 |
| Oct 6, 2022 |
20.14 |
| Oct 5, 2022 |
20.13 |
| Oct 4, 2022 |
20.11 |
| Oct 3, 2022 |
20.08 |
| Sep 30, 2022 |
20.06 |
| Sep 29, 2022 |
20.06 |
| Sep 28, 2022 |
20.08 |
| Sep 27, 2022 |
20.11 |
| Sep 26, 2022 |
20.14 |
| Sep 23, 2022 |
20.20 |
| Sep 22, 2022 |
20.25 |
| Sep 21, 2022 |
20.30 |
| Sep 20, 2022 |
20.35 |
| Sep 19, 2022 |
20.40 |
| Sep 16, 2022 |
20.45 |
| Sep 15, 2022 |
20.52 |
| Sep 14, 2022 |
20.58 |
| Sep 13, 2022 |
20.65 |
| Sep 12, 2022 |
20.73 |
| Sep 9, 2022 |
20.80 |
| Sep 8, 2022 |
20.87 |
| Sep 7, 2022 |
20.96 |
| Sep 6, 2022 |
21.06 |
| Sep 2, 2022 |
21.16 |
| Sep 1, 2022 |
21.26 |
| Aug 31, 2022 |
21.36 |
| Aug 30, 2022 |
21.48 |
| Aug 29, 2022 |
21.59 |
| Aug 26, 2022 |
21.69 |
| Aug 25, 2022 |
21.80 |
| Aug 24, 2022 |
21.88 |
| Aug 23, 2022 |
21.96 |
| Aug 22, 2022 |
22.06 |
| Aug 19, 2022 |
22.20 |
| Aug 18, 2022 |
22.31 |
| Aug 17, 2022 |
22.42 |
| Aug 16, 2022 |
22.53 |
| Aug 15, 2022 |
22.63 |
| Aug 12, 2022 |
22.75 |
| Aug 11, 2022 |
22.87 |
| Aug 10, 2022 |
23.01 |
| Aug 9, 2022 |
23.12 |
| Aug 8, 2022 |
23.20 |
| Aug 5, 2022 |
23.24 |
| Aug 4, 2022 |
23.29 |
| Aug 3, 2022 |
23.35 |
| Aug 2, 2022 |
23.43 |
| Aug 1, 2022 |
23.52 |
| Jul 29, 2022 |
23.58 |
| Jul 28, 2022 |
23.64 |
| Jul 27, 2022 |
23.72 |
| Jul 26, 2022 |
23.83 |
| Jul 25, 2022 |
23.97 |
| Jul 22, 2022 |
24.09 |
| Jul 21, 2022 |
24.23 |
| Jul 20, 2022 |
24.36 |
| Jul 19, 2022 |
24.51 |
| Jul 18, 2022 |
24.66 |
| Jul 15, 2022 |
24.82 |
| Jul 14, 2022 |
24.99 |
| Jul 13, 2022 |
25.16 |
| Jul 12, 2022 |
25.34 |
| Jul 11, 2022 |
25.52 |
| Jul 8, 2022 |
25.68 |
| Jul 7, 2022 |
25.83 |
| Jul 6, 2022 |
25.97 |
| Jul 5, 2022 |
26.14 |
| Jul 1, 2022 |
26.27 |
| Jun 30, 2022 |
26.41 |
| Jun 29, 2022 |
26.55 |
| Jun 28, 2022 |
26.69 |
| Jun 27, 2022 |
26.82 |
| Jun 24, 2022 |
26.96 |
| Jun 23, 2022 |
27.10 |
| Jun 22, 2022 |
27.22 |
| Jun 21, 2022 |
27.34 |
| Jun 17, 2022 |
27.46 |
| Jun 16, 2022 |
27.58 |
| Jun 15, 2022 |
27.70 |
| Jun 14, 2022 |
27.80 |
| Jun 13, 2022 |
27.91 |
| Jun 10, 2022 |
28.01 |
| Jun 9, 2022 |
28.08 |
| Jun 8, 2022 |
28.15 |
| Jun 7, 2022 |
28.21 |
| Jun 6, 2022 |
28.28 |
| Jun 3, 2022 |
28.36 |
| Jun 2, 2022 |
28.41 |
| Jun 1, 2022 |
28.45 |
| May 31, 2022 |
28.50 |
| May 27, 2022 |
28.55 |
| May 26, 2022 |
28.59 |
| May 25, 2022 |
28.66 |
| May 24, 2022 |
28.73 |
| May 23, 2022 |
28.81 |
| May 20, 2022 |
28.87 |
| May 19, 2022 |
28.94 |
| May 18, 2022 |
29.04 |
| May 17, 2022 |
29.14 |
| May 16, 2022 |
29.24 |
| May 13, 2022 |
29.34 |
| May 12, 2022 |
29.43 |
| May 11, 2022 |
29.53 |
| May 10, 2022 |
29.64 |
| May 9, 2022 |
29.75 |
| May 6, 2022 |
29.86 |
| May 5, 2022 |
29.97 |
| May 4, 2022 |
30.05 |
| May 3, 2022 |
30.13 |
| May 2, 2022 |
30.20 |
| Apr 29, 2022 |
30.26 |
| Apr 28, 2022 |
30.31 |
| Apr 27, 2022 |
30.35 |
| Apr 26, 2022 |
30.40 |
| Apr 25, 2022 |
30.44 |
| Apr 22, 2022 |
30.47 |
| Apr 21, 2022 |
30.51 |
| Apr 20, 2022 |
30.54 |
| Apr 19, 2022 |
30.56 |
| Apr 18, 2022 |
30.58 |
| Apr 14, 2022 |
30.60 |
| Apr 13, 2022 |
30.61 |
| Apr 12, 2022 |
30.61 |
| Apr 11, 2022 |
30.63 |
| Apr 8, 2022 |
30.65 |
| Apr 7, 2022 |
30.69 |
| Apr 6, 2022 |
30.72 |
| Apr 5, 2022 |
30.76 |
| Apr 4, 2022 |
30.78 |
| Apr 1, 2022 |
30.80 |
| Mar 31, 2022 |
30.83 |
| Mar 30, 2022 |
30.88 |
| Mar 29, 2022 |
30.89 |
| Mar 28, 2022 |
30.89 |
| Mar 25, 2022 |
30.90 |
| Mar 24, 2022 |
30.92 |
| Mar 23, 2022 |
30.92 |
| Mar 22, 2022 |
30.94 |
| Mar 21, 2022 |
30.95 |
| Mar 18, 2022 |
30.96 |
| Mar 17, 2022 |
30.99 |
| Mar 16, 2022 |
31.01 |
| Mar 15, 2022 |
31.04 |
| Mar 14, 2022 |
31.11 |
| Mar 11, 2022 |
31.18 |
| Mar 10, 2022 |
31.25 |
| Mar 9, 2022 |
31.31 |
| Mar 8, 2022 |
31.34 |
| Mar 7, 2022 |
31.41 |
| Mar 4, 2022 |
31.49 |
| Mar 3, 2022 |
31.57 |
| Mar 2, 2022 |
31.66 |
| Mar 1, 2022 |
31.76 |
| Feb 28, 2022 |
31.84 |
| Feb 25, 2022 |
31.92 |
| Feb 24, 2022 |
32.00 |
| Feb 23, 2022 |
32.09 |
| Feb 22, 2022 |
32.16 |
| Feb 18, 2022 |
32.23 |
| Feb 17, 2022 |
32.31 |
| Feb 16, 2022 |
32.40 |
| Feb 15, 2022 |
32.48 |
| Feb 14, 2022 |
32.58 |
| Feb 11, 2022 |
32.71 |
| Feb 10, 2022 |
32.83 |
| Feb 9, 2022 |
32.94 |
| Feb 8, 2022 |
33.05 |
| Feb 7, 2022 |
33.19 |
| Feb 4, 2022 |
33.33 |
| Feb 3, 2022 |
33.48 |
| Feb 2, 2022 |
33.64 |
| Feb 1, 2022 |
33.79 |
| Jan 31, 2022 |
33.94 |
| Jan 28, 2022 |
34.09 |
| Jan 27, 2022 |
34.28 |
| Jan 26, 2022 |
34.47 |
| Jan 25, 2022 |
34.67 |
| Jan 24, 2022 |
34.86 |
| Jan 21, 2022 |
35.04 |
| Jan 20, 2022 |
35.24 |
| Jan 19, 2022 |
35.42 |
| Jan 18, 2022 |
35.60 |
| Jan 14, 2022 |
35.81 |
| Jan 13, 2022 |
36.00 |
| Jan 12, 2022 |
36.16 |
| Jan 11, 2022 |
36.30 |
| Jan 10, 2022 |
36.45 |
| Jan 7, 2022 |
36.62 |
| Jan 6, 2022 |
36.79 |
| Jan 5, 2022 |
36.98 |
| Jan 4, 2022 |
37.19 |
| Jan 3, 2022 |
37.39 |
| Dec 31, 2021 |
37.58 |
| Dec 30, 2021 |
37.78 |
| Dec 29, 2021 |
37.99 |
| Dec 28, 2021 |
38.20 |
| Dec 27, 2021 |
38.38 |
| Dec 23, 2021 |
38.53 |
| Dec 22, 2021 |
38.65 |
| Dec 21, 2021 |
38.78 |
| Dec 20, 2021 |
38.89 |
| Dec 17, 2021 |
39.02 |
| Dec 16, 2021 |
39.14 |
| Dec 15, 2021 |
39.26 |
| Dec 14, 2021 |
39.37 |
| Dec 13, 2021 |
39.49 |
| Dec 10, 2021 |
39.59 |
| Dec 9, 2021 |
39.70 |
| Dec 8, 2021 |
39.80 |
| Dec 7, 2021 |
39.89 |
| Dec 6, 2021 |
40.01 |
| Dec 3, 2021 |
40.12 |
| Dec 2, 2021 |
40.24 |
| Dec 1, 2021 |
40.36 |
| Nov 30, 2021 |
40.47 |
| Nov 29, 2021 |
40.59 |
| Nov 26, 2021 |
40.69 |
| Nov 24, 2021 |
40.81 |
| Nov 23, 2021 |
40.92 |
| Nov 22, 2021 |
41.04 |
| Nov 19, 2021 |
41.18 |
| Nov 18, 2021 |
41.32 |
| Nov 17, 2021 |
41.47 |
| Nov 16, 2021 |
41.62 |
| Nov 15, 2021 |
41.74 |
| Nov 12, 2021 |
41.86 |
| Nov 11, 2021 |
41.99 |
| Nov 10, 2021 |
42.10 |
| Nov 9, 2021 |
42.23 |
| Nov 8, 2021 |
42.35 |
| Nov 5, 2021 |
42.47 |
| Nov 4, 2021 |
42.57 |
| Nov 3, 2021 |
42.69 |
| Nov 2, 2021 |
42.80 |
| Nov 1, 2021 |
42.91 |
| Oct 29, 2021 |
43.01 |
| Oct 28, 2021 |
43.10 |
| Oct 27, 2021 |
43.18 |
| Oct 26, 2021 |
43.26 |
| Oct 25, 2021 |
43.32 |
| Oct 22, 2021 |
43.37 |
| Oct 21, 2021 |
43.43 |
| Oct 20, 2021 |
43.49 |
| Oct 19, 2021 |
43.52 |
| Oct 18, 2021 |
43.55 |
| Oct 15, 2021 |
43.58 |
| Oct 14, 2021 |
43.60 |
| Oct 13, 2021 |
43.66 |
| Oct 12, 2021 |
43.72 |
| Oct 11, 2021 |
43.78 |
| Oct 8, 2021 |
43.83 |
| Oct 7, 2021 |
43.85 |
| Oct 6, 2021 |
43.86 |
| Oct 5, 2021 |
43.89 |
| Oct 4, 2021 |
43.90 |
| Oct 1, 2021 |
43.91 |
| Sep 30, 2021 |
43.93 |
| Sep 29, 2021 |
43.96 |
| Sep 28, 2021 |
43.99 |
| Sep 27, 2021 |
44.00 |
| Sep 24, 2021 |
43.99 |
| Sep 23, 2021 |
43.94 |
| Sep 22, 2021 |
43.87 |
| Sep 21, 2021 |
43.81 |
| Sep 20, 2021 |
43.75 |
| Sep 17, 2021 |
43.71 |
| Sep 16, 2021 |
43.64 |
| Sep 15, 2021 |
43.57 |
| Sep 14, 2021 |
43.50 |
| Sep 13, 2021 |
43.43 |
| Sep 10, 2021 |
43.35 |
| Sep 9, 2021 |
43.26 |
| Sep 8, 2021 |
43.16 |
| Sep 7, 2021 |
43.07 |
| Sep 3, 2021 |
42.95 |
| Sep 2, 2021 |
42.84 |
| Sep 1, 2021 |
42.72 |
| Aug 31, 2021 |
42.60 |
| Aug 30, 2021 |
42.50 |
| Aug 27, 2021 |
42.40 |
| Aug 26, 2021 |
42.30 |
| Aug 25, 2021 |
42.22 |
| Aug 24, 2021 |
42.12 |
| Aug 23, 2021 |
42.05 |
| Aug 20, 2021 |
41.97 |
| Aug 19, 2021 |
41.89 |
| Aug 18, 2021 |
41.81 |
| Aug 17, 2021 |
41.74 |
| Aug 16, 2021 |
41.66 |
| Aug 13, 2021 |
41.57 |
| Aug 12, 2021 |
41.48 |
| Aug 11, 2021 |
41.40 |
| Aug 10, 2021 |
41.31 |
| Aug 9, 2021 |
41.20 |
| Aug 6, 2021 |
41.11 |
| Aug 5, 2021 |
41.04 |
| Aug 4, 2021 |
40.98 |
| Aug 3, 2021 |
40.93 |
| Aug 2, 2021 |
40.92 |
| Jul 30, 2021 |
40.88 |
| Jul 29, 2021 |
40.85 |
| Jul 28, 2021 |
40.81 |
| Jul 27, 2021 |
40.80 |
| Jul 26, 2021 |
40.80 |
| Jul 23, 2021 |
40.80 |
| Jul 22, 2021 |
40.82 |
| Jul 21, 2021 |
40.86 |
| Jul 20, 2021 |
40.89 |
| Jul 19, 2021 |
40.93 |
| Jul 16, 2021 |
41.02 |
| Jul 15, 2021 |
41.07 |
| Jul 14, 2021 |
41.12 |
| Jul 13, 2021 |
41.21 |
| Jul 12, 2021 |
41.29 |
| Jul 9, 2021 |
41.38 |
| Jul 8, 2021 |
41.48 |
| Jul 7, 2021 |
41.56 |
| Jul 6, 2021 |
41.64 |
| Jul 2, 2021 |
41.70 |
| Jul 1, 2021 |
41.75 |
| Jun 30, 2021 |
41.82 |
| Jun 29, 2021 |
41.87 |
| Jun 28, 2021 |
41.90 |
| Jun 25, 2021 |
41.93 |
| Jun 24, 2021 |
41.97 |
| Jun 23, 2021 |
41.99 |
| Jun 22, 2021 |
41.96 |
| Jun 21, 2021 |
41.95 |
| Jun 18, 2021 |
41.94 |
| Jun 17, 2021 |
41.94 |
| Jun 16, 2021 |
41.91 |
| Jun 15, 2021 |
41.88 |
| Jun 14, 2021 |
41.87 |
| Jun 11, 2021 |
41.85 |
| Jun 10, 2021 |
41.84 |
| Jun 9, 2021 |
41.80 |
| Jun 8, 2021 |
41.79 |
| Jun 7, 2021 |
41.77 |
| Jun 4, 2021 |
41.76 |
| Jun 3, 2021 |
41.75 |
| Jun 2, 2021 |
41.76 |
| Jun 1, 2021 |
41.74 |
| May 28, 2021 |
41.72 |
| May 27, 2021 |
41.71 |
| May 26, 2021 |
41.72 |
| May 25, 2021 |
41.72 |
| May 24, 2021 |
41.73 |
| May 21, 2021 |
41.73 |
| May 20, 2021 |
41.73 |
| May 19, 2021 |
41.73 |
| May 18, 2021 |
41.72 |
| May 17, 2021 |
41.70 |
| May 14, 2021 |
41.68 |
| May 13, 2021 |
41.65 |
| May 12, 2021 |
41.65 |
| May 11, 2021 |
41.64 |
| May 10, 2021 |
41.58 |
| May 7, 2021 |
41.52 |
| May 6, 2021 |
41.43 |
| May 5, 2021 |
41.38 |
| May 4, 2021 |
41.33 |
| May 3, 2021 |
41.34 |
| Apr 30, 2021 |
41.33 |
| Apr 29, 2021 |
41.32 |
| Apr 28, 2021 |
41.31 |
| Apr 27, 2021 |
41.32 |
| Apr 26, 2021 |
41.34 |
| Apr 23, 2021 |
41.36 |
| Apr 22, 2021 |
41.37 |
| Apr 21, 2021 |
41.40 |
| Apr 20, 2021 |
41.42 |
| Apr 19, 2021 |
41.45 |
| Apr 16, 2021 |
41.46 |
| Apr 15, 2021 |
41.48 |
| Apr 14, 2021 |
41.48 |
| Apr 13, 2021 |
41.50 |
| Apr 12, 2021 |
41.51 |
| Apr 9, 2021 |
41.51 |
| Apr 8, 2021 |
41.50 |
| Apr 7, 2021 |
41.51 |
| Apr 6, 2021 |
41.52 |
| Apr 5, 2021 |
41.56 |
| Apr 1, 2021 |
41.59 |
| Mar 31, 2021 |
41.62 |
| Mar 30, 2021 |
41.65 |
| Mar 29, 2021 |
41.71 |
| Mar 26, 2021 |
41.75 |
| Mar 25, 2021 |
41.77 |
| Mar 24, 2021 |
41.80 |
| Mar 23, 2021 |
41.84 |
| Mar 22, 2021 |
41.89 |
| Mar 19, 2021 |
41.92 |
| Mar 18, 2021 |
41.95 |
| Mar 17, 2021 |
42.01 |
| Mar 16, 2021 |
42.06 |
| Mar 15, 2021 |
42.10 |
| Mar 12, 2021 |
42.11 |
| Mar 11, 2021 |
42.12 |
| Mar 10, 2021 |
42.14 |
| Mar 9, 2021 |
42.18 |
| Mar 8, 2021 |
42.22 |
| Mar 5, 2021 |
42.26 |
| Mar 4, 2021 |
42.28 |
| Mar 3, 2021 |
42.31 |
| Mar 2, 2021 |
42.31 |
| Mar 1, 2021 |
42.31 |
| Feb 26, 2021 |
42.29 |
| Feb 25, 2021 |
42.26 |
| Feb 24, 2021 |
42.22 |
| Feb 23, 2021 |
42.16 |
| Feb 22, 2021 |
42.11 |
| Feb 19, 2021 |
42.07 |
| Feb 18, 2021 |
42.00 |
| Feb 17, 2021 |
41.94 |
| Feb 16, 2021 |
41.85 |
| Feb 12, 2021 |
41.78 |
| Feb 11, 2021 |
41.72 |
| Feb 10, 2021 |
41.67 |
| Feb 9, 2021 |
41.62 |
| Feb 8, 2021 |
41.59 |
| Feb 5, 2021 |
41.54 |
| Feb 4, 2021 |
41.49 |
| Feb 3, 2021 |
41.46 |
| Feb 2, 2021 |
41.43 |
| Feb 1, 2021 |
41.41 |
| Jan 29, 2021 |
41.40 |
| Jan 28, 2021 |
41.43 |
| Jan 27, 2021 |
41.46 |
| Jan 26, 2021 |
41.51 |
| Jan 25, 2021 |
41.57 |
| Jan 22, 2021 |
41.63 |
| Jan 21, 2021 |
41.71 |
| Jan 20, 2021 |
41.77 |
| Jan 19, 2021 |
41.82 |
| Jan 15, 2021 |
41.86 |
| Jan 14, 2021 |
41.93 |
| Jan 13, 2021 |
41.96 |
| Jan 12, 2021 |
42.01 |
| Jan 11, 2021 |
42.05 |
| Jan 8, 2021 |
42.11 |
| Jan 7, 2021 |
42.14 |
| Jan 6, 2021 |
42.20 |
| Jan 5, 2021 |
42.28 |
| Jan 4, 2021 |
42.35 |
| Dec 31, 2020 |
42.43 |
| Dec 30, 2020 |
42.52 |
| Dec 29, 2020 |
42.59 |
| Dec 28, 2020 |
42.69 |
| Dec 24, 2020 |
42.77 |
| Dec 23, 2020 |
42.84 |
| Dec 22, 2020 |
42.90 |
| Dec 21, 2020 |
42.96 |
| Dec 18, 2020 |
43.03 |
| Dec 17, 2020 |
43.11 |
| Dec 16, 2020 |
43.17 |
| Dec 15, 2020 |
43.24 |
| Dec 14, 2020 |
43.30 |
| Dec 11, 2020 |
43.38 |
| Dec 10, 2020 |
43.48 |
| Dec 9, 2020 |
43.56 |
| Dec 8, 2020 |
43.62 |
| Dec 7, 2020 |
43.66 |
| Dec 4, 2020 |
43.70 |
| Dec 3, 2020 |
43.76 |
| Dec 2, 2020 |
43.83 |
| Dec 1, 2020 |
43.88 |
| Nov 30, 2020 |
43.94 |
| Nov 27, 2020 |
44.01 |
| Nov 25, 2020 |
44.07 |
| Nov 24, 2020 |
44.11 |
| Nov 23, 2020 |
44.17 |
| Nov 20, 2020 |
44.21 |
| Nov 19, 2020 |
44.24 |
| Nov 18, 2020 |
44.26 |
| Nov 17, 2020 |
44.30 |
| Nov 16, 2020 |
44.33 |
| Nov 13, 2020 |
44.40 |
| Nov 12, 2020 |
44.46 |
| Nov 11, 2020 |
44.57 |
| Nov 10, 2020 |
44.64 |
| Nov 9, 2020 |
44.72 |
| Nov 6, 2020 |
44.77 |
| Nov 5, 2020 |
44.81 |
| Nov 4, 2020 |
44.82 |
| Nov 3, 2020 |
44.83 |
| Nov 2, 2020 |
44.82 |
| Oct 30, 2020 |
44.80 |
| Oct 29, 2020 |
44.82 |
| Oct 28, 2020 |
44.82 |
| Oct 27, 2020 |
44.83 |
| Oct 26, 2020 |
44.76 |
| Oct 23, 2020 |
44.68 |
| Oct 22, 2020 |
44.59 |
| Oct 21, 2020 |
44.48 |
| Oct 20, 2020 |
44.33 |
| Oct 19, 2020 |
44.19 |
| Oct 16, 2020 |
44.07 |
| Oct 15, 2020 |
43.95 |
| Oct 14, 2020 |
43.84 |
| Oct 13, 2020 |
43.70 |
| Oct 12, 2020 |
43.57 |
| Oct 9, 2020 |
43.42 |
| Oct 8, 2020 |
43.26 |
| Oct 7, 2020 |
43.11 |
| Oct 6, 2020 |
42.96 |
| Oct 5, 2020 |
42.79 |
| Oct 2, 2020 |
42.64 |
| Oct 1, 2020 |
42.48 |
| Sep 30, 2020 |
42.32 |
| Sep 29, 2020 |
42.15 |
| Sep 28, 2020 |
41.98 |
| Sep 25, 2020 |
41.80 |
| Sep 24, 2020 |
41.59 |
| Sep 23, 2020 |
41.39 |
| Sep 22, 2020 |
41.21 |
| Sep 21, 2020 |
41.03 |
| Sep 18, 2020 |
40.86 |
| Sep 17, 2020 |
40.68 |
| Sep 16, 2020 |
40.48 |
| Sep 15, 2020 |
40.27 |
| Sep 14, 2020 |
40.09 |
| Sep 11, 2020 |
39.91 |
| Sep 10, 2020 |
39.71 |
| Sep 9, 2020 |
39.52 |
| Sep 8, 2020 |
39.32 |
| Sep 4, 2020 |
39.12 |
| Sep 3, 2020 |
38.88 |
| Sep 2, 2020 |
38.63 |
| Sep 1, 2020 |
38.35 |
| Aug 31, 2020 |
38.06 |
| Aug 28, 2020 |
37.79 |
| Aug 27, 2020 |
37.50 |
| Aug 26, 2020 |
37.21 |
| Aug 25, 2020 |
36.91 |
| Aug 24, 2020 |
36.61 |
| Aug 21, 2020 |
36.33 |
| Aug 20, 2020 |
36.09 |
| Aug 19, 2020 |
35.84 |
| Aug 18, 2020 |
35.62 |
| Aug 17, 2020 |
35.42 |
| Aug 14, 2020 |
35.21 |
| Aug 13, 2020 |
34.96 |
| Aug 12, 2020 |
34.68 |
| Aug 11, 2020 |
34.40 |
| Aug 10, 2020 |
34.13 |
| Aug 7, 2020 |
33.83 |
| Aug 6, 2020 |
33.55 |
| Aug 5, 2020 |
33.23 |
| Aug 4, 2020 |
32.98 |
| Aug 3, 2020 |
32.67 |
| Jul 31, 2020 |
32.44 |
| Jul 30, 2020 |
32.27 |
| Jul 29, 2020 |
32.06 |
| Jul 28, 2020 |
31.89 |
| Jul 27, 2020 |
31.77 |
| Jul 24, 2020 |
31.69 |
| Jul 23, 2020 |
31.60 |
| Jul 22, 2020 |
31.53 |
| Jul 21, 2020 |
31.42 |
| Jul 20, 2020 |
31.33 |
| Jul 17, 2020 |
31.24 |
| Jul 16, 2020 |
31.19 |
| Jul 15, 2020 |
31.16 |
| Jul 14, 2020 |
31.13 |
| Jul 13, 2020 |
31.12 |
| Jul 10, 2020 |
31.09 |
| Jul 9, 2020 |
31.03 |
| Jul 8, 2020 |
30.96 |
| Jul 7, 2020 |
30.89 |
| Jul 6, 2020 |
30.84 |
| Jul 2, 2020 |
30.75 |
| Jul 1, 2020 |
30.67 |
| Jun 30, 2020 |
30.61 |
| Jun 29, 2020 |
30.58 |
| Jun 26, 2020 |
30.54 |
| Jun 25, 2020 |
30.49 |
| Jun 24, 2020 |
30.44 |
| Jun 23, 2020 |
30.39 |
| Jun 22, 2020 |
30.28 |
| Jun 19, 2020 |
30.22 |
| Jun 18, 2020 |
30.14 |
| Jun 17, 2020 |
30.04 |
| Jun 16, 2020 |
29.96 |
| Jun 15, 2020 |
29.93 |
| Jun 12, 2020 |
29.94 |
| Jun 11, 2020 |
29.93 |
| Jun 10, 2020 |
29.93 |
| Jun 9, 2020 |
29.88 |
| Jun 8, 2020 |
29.85 |
| Jun 5, 2020 |
29.81 |
| Jun 4, 2020 |
29.82 |
| Jun 3, 2020 |
29.85 |
| Jun 2, 2020 |
29.88 |
| Jun 1, 2020 |
29.93 |
| May 29, 2020 |
29.99 |
| May 28, 2020 |
30.05 |
| May 27, 2020 |
30.13 |
| May 26, 2020 |
30.21 |
| May 22, 2020 |
30.28 |
| May 21, 2020 |
30.38 |
| May 20, 2020 |
30.48 |
| May 19, 2020 |
30.59 |
| May 18, 2020 |
30.72 |
| May 15, 2020 |
30.84 |
| May 14, 2020 |
30.97 |
| May 13, 2020 |
31.09 |
| May 12, 2020 |
31.19 |
| May 11, 2020 |
31.29 |
| May 8, 2020 |
31.39 |
| May 7, 2020 |
31.52 |
| May 6, 2020 |
31.62 |
| May 5, 2020 |
31.73 |
