Xp (XP) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.81 |
| May 29, 2026 |
18.86 |
| May 28, 2026 |
18.90 |
| May 27, 2026 |
18.94 |
| May 26, 2026 |
18.98 |
| May 22, 2026 |
19.00 |
| May 21, 2026 |
19.02 |
| May 20, 2026 |
19.06 |
| May 19, 2026 |
19.11 |
| May 18, 2026 |
19.17 |
| May 15, 2026 |
19.20 |
| May 14, 2026 |
19.25 |
| May 13, 2026 |
19.31 |
| May 12, 2026 |
19.37 |
| May 11, 2026 |
19.43 |
| May 8, 2026 |
19.49 |
| May 7, 2026 |
19.54 |
| May 6, 2026 |
19.61 |
| May 5, 2026 |
19.67 |
| May 4, 2026 |
19.72 |
| May 1, 2026 |
19.81 |
| Apr 30, 2026 |
19.86 |
| Apr 29, 2026 |
19.88 |
| Apr 28, 2026 |
19.91 |
| Apr 27, 2026 |
19.92 |
| Apr 24, 2026 |
19.92 |
| Apr 23, 2026 |
19.93 |
| Apr 22, 2026 |
19.94 |
| Apr 21, 2026 |
19.94 |
| Apr 20, 2026 |
19.92 |
| Apr 17, 2026 |
19.88 |
| Apr 16, 2026 |
19.84 |
| Apr 15, 2026 |
19.81 |
| Apr 14, 2026 |
19.79 |
| Apr 13, 2026 |
19.76 |
| Apr 10, 2026 |
19.75 |
| Apr 9, 2026 |
19.76 |
| Apr 8, 2026 |
19.77 |
| Apr 7, 2026 |
19.77 |
| Apr 6, 2026 |
19.80 |
| Apr 2, 2026 |
19.82 |
| Apr 1, 2026 |
19.83 |
| Mar 31, 2026 |
19.82 |
| Mar 30, 2026 |
19.79 |
| Mar 27, 2026 |
19.78 |
| Mar 26, 2026 |
19.77 |
| Mar 25, 2026 |
19.74 |
| Mar 24, 2026 |
19.69 |
| Mar 23, 2026 |
19.65 |
| Mar 20, 2026 |
19.60 |
| Mar 19, 2026 |
19.58 |
| Mar 18, 2026 |
19.54 |
| Mar 17, 2026 |
19.51 |
| Mar 16, 2026 |
19.45 |
| Mar 13, 2026 |
19.40 |
| Mar 12, 2026 |
19.36 |
| Mar 11, 2026 |
19.33 |
| Mar 10, 2026 |
19.26 |
| Mar 9, 2026 |
19.19 |
| Mar 6, 2026 |
19.12 |
| Mar 5, 2026 |
19.07 |
| Mar 4, 2026 |
19.00 |
| Mar 3, 2026 |
18.90 |
| Mar 2, 2026 |
18.81 |
| Feb 27, 2026 |
18.71 |
| Feb 26, 2026 |
18.63 |
| Feb 25, 2026 |
18.54 |
| Feb 24, 2026 |
18.45 |
| Feb 23, 2026 |
18.36 |
| Feb 20, 2026 |
18.29 |
| Feb 19, 2026 |
18.19 |
| Feb 18, 2026 |
18.12 |
| Feb 17, 2026 |
18.12 |
| Feb 13, 2026 |
18.11 |
| Feb 12, 2026 |
18.11 |
| Feb 11, 2026 |
18.11 |
| Feb 10, 2026 |
18.10 |
| Feb 9, 2026 |
18.08 |
| Feb 6, 2026 |
18.03 |
| Feb 5, 2026 |
18.00 |
| Feb 4, 2026 |
17.98 |
| Feb 3, 2026 |
17.94 |
| Feb 2, 2026 |
17.90 |
| Jan 30, 2026 |
17.87 |
| Jan 29, 2026 |
17.85 |
| Jan 28, 2026 |
17.82 |
| Jan 27, 2026 |
17.79 |
| Jan 26, 2026 |
17.77 |
| Jan 23, 2026 |
17.77 |
| Jan 22, 2026 |
17.74 |
| Jan 21, 2026 |
17.72 |
| Jan 20, 2026 |
17.71 |
| Jan 16, 2026 |
17.71 |
| Jan 15, 2026 |
17.73 |
| Jan 14, 2026 |
17.75 |
| Jan 13, 2026 |
17.76 |
| Jan 12, 2026 |
17.78 |
| Jan 9, 2026 |
17.80 |
| Jan 8, 2026 |
17.82 |
| Jan 7, 2026 |
17.83 |
| Jan 6, 2026 |
17.84 |
| Jan 5, 2026 |
17.84 |
| Jan 2, 2026 |
17.84 |
| Dec 31, 2025 |
17.86 |
| Dec 30, 2025 |
17.88 |
| Dec 29, 2025 |
17.88 |
| Dec 26, 2025 |
17.88 |
| Dec 24, 2025 |
17.88 |
| Dec 23, 2025 |
17.87 |
| Dec 22, 2025 |
17.86 |
| Dec 19, 2025 |
17.85 |
| Dec 18, 2025 |
17.86 |
| Dec 17, 2025 |
17.87 |
| Dec 16, 2025 |
17.88 |
| Dec 15, 2025 |
17.89 |
| Dec 12, 2025 |
17.89 |
| Dec 11, 2025 |
17.89 |
| Dec 10, 2025 |
17.90 |
| Dec 9, 2025 |
17.92 |
| Dec 8, 2025 |
17.94 |
| Dec 5, 2025 |
17.94 |
| Dec 4, 2025 |
17.96 |
| Dec 3, 2025 |
17.95 |
| Dec 2, 2025 |
17.96 |
| Dec 1, 2025 |
17.95 |
| Nov 28, 2025 |
17.95 |
| Nov 26, 2025 |
17.96 |
| Nov 25, 2025 |
17.97 |
| Nov 24, 2025 |
17.99 |
| Nov 21, 2025 |
18.01 |
| Nov 20, 2025 |
18.04 |
| Nov 19, 2025 |
18.08 |
| Nov 18, 2025 |
18.09 |
| Nov 17, 2025 |
18.09 |
| Nov 14, 2025 |
18.09 |
| Nov 13, 2025 |
18.10 |
| Nov 12, 2025 |
18.08 |
| Nov 11, 2025 |
18.05 |
| Nov 10, 2025 |
18.01 |
| Nov 7, 2025 |
17.99 |
| Nov 6, 2025 |
17.99 |
| Nov 5, 2025 |
17.96 |
| Nov 4, 2025 |
17.93 |
| Nov 3, 2025 |
17.90 |
| Oct 31, 2025 |
17.86 |
| Oct 30, 2025 |
17.82 |
| Oct 29, 2025 |
17.78 |
| Oct 28, 2025 |
17.74 |
| Oct 27, 2025 |
17.73 |
| Oct 24, 2025 |
17.73 |
| Oct 23, 2025 |
17.73 |
| Oct 22, 2025 |
17.73 |
| Oct 21, 2025 |
17.75 |
| Oct 20, 2025 |
17.74 |
| Oct 17, 2025 |
17.74 |
| Oct 16, 2025 |
17.75 |
| Oct 15, 2025 |
17.77 |
| Oct 14, 2025 |
17.77 |
| Oct 13, 2025 |
17.79 |
| Oct 10, 2025 |
17.79 |
| Oct 9, 2025 |
17.80 |
| Oct 8, 2025 |
17.80 |
| Oct 7, 2025 |
17.81 |
| Oct 6, 2025 |
17.80 |
| Oct 3, 2025 |
17.79 |
| Oct 2, 2025 |
17.78 |
| Oct 1, 2025 |
17.77 |
| Sep 30, 2025 |
17.74 |
| Sep 29, 2025 |
17.70 |
| Sep 26, 2025 |
17.66 |
| Sep 25, 2025 |
17.65 |
| Sep 24, 2025 |
17.64 |
| Sep 23, 2025 |
17.62 |
| Sep 22, 2025 |
17.59 |
| Sep 19, 2025 |
17.56 |
| Sep 18, 2025 |
17.54 |
| Sep 17, 2025 |
17.52 |
| Sep 16, 2025 |
17.51 |
| Sep 15, 2025 |
17.52 |
| Sep 12, 2025 |
17.54 |
| Sep 11, 2025 |
17.55 |
| Sep 10, 2025 |
17.57 |
| Sep 9, 2025 |
17.60 |
| Sep 8, 2025 |
17.63 |
| Sep 5, 2025 |
17.65 |
| Sep 4, 2025 |
17.66 |
| Sep 3, 2025 |
17.69 |
| Sep 2, 2025 |
17.71 |
| Aug 29, 2025 |
17.75 |
| Aug 28, 2025 |
17.78 |
| Aug 27, 2025 |
17.81 |
| Aug 26, 2025 |
17.87 |
| Aug 25, 2025 |
17.92 |
| Aug 22, 2025 |
17.98 |
| Aug 21, 2025 |
18.07 |
| Aug 20, 2025 |
18.14 |
| Aug 19, 2025 |
18.21 |
| Aug 18, 2025 |
18.29 |
| Aug 15, 2025 |
18.33 |
| Aug 14, 2025 |
18.37 |
| Aug 13, 2025 |
18.41 |
| Aug 12, 2025 |
18.45 |
| Aug 11, 2025 |
18.49 |
| Aug 8, 2025 |
18.54 |
| Aug 7, 2025 |
18.58 |
| Aug 6, 2025 |
18.62 |
| Aug 5, 2025 |
18.65 |
| Aug 4, 2025 |
18.69 |
| Aug 1, 2025 |
18.73 |
| Jul 31, 2025 |
18.77 |
| Jul 30, 2025 |
18.82 |
| Jul 29, 2025 |
18.87 |
| Jul 28, 2025 |
18.91 |
| Jul 25, 2025 |
18.97 |
| Jul 24, 2025 |
19.01 |
| Jul 23, 2025 |
19.03 |
| Jul 22, 2025 |
19.05 |
| Jul 21, 2025 |
19.07 |
| Jul 18, 2025 |
19.04 |
| Jul 17, 2025 |
19.02 |
| Jul 16, 2025 |
18.97 |
| Jul 15, 2025 |
18.93 |
| Jul 14, 2025 |
18.88 |
| Jul 11, 2025 |
18.85 |
| Jul 10, 2025 |
18.81 |
| Jul 9, 2025 |
18.76 |
| Jul 8, 2025 |
18.69 |
| Jul 7, 2025 |
18.62 |
| Jul 3, 2025 |
18.53 |
| Jul 2, 2025 |
18.42 |
| Jul 1, 2025 |
18.31 |
| Jun 30, 2025 |
18.19 |
| Jun 27, 2025 |
18.06 |
| Jun 26, 2025 |
17.94 |
| Jun 25, 2025 |
17.83 |
| Jun 24, 2025 |
17.71 |
| Jun 23, 2025 |
17.58 |
| Jun 20, 2025 |
17.47 |
| Jun 18, 2025 |
17.33 |
| Jun 17, 2025 |
17.19 |
| Jun 16, 2025 |
17.05 |
| Jun 13, 2025 |
16.93 |
| Jun 12, 2025 |
16.82 |
| Jun 11, 2025 |
16.71 |
| Jun 10, 2025 |
16.57 |
| Jun 9, 2025 |
16.47 |
| Jun 6, 2025 |
16.37 |
| Jun 5, 2025 |
16.27 |
| Jun 4, 2025 |
16.17 |
| Jun 3, 2025 |
16.08 |
| Jun 2, 2025 |
15.99 |
| May 30, 2025 |
15.91 |
| May 29, 2025 |
15.83 |
| May 28, 2025 |
15.75 |
| May 27, 2025 |
15.67 |
| May 23, 2025 |
15.58 |
| May 22, 2025 |
15.49 |
| May 21, 2025 |
15.40 |
| May 20, 2025 |
15.32 |
| May 19, 2025 |
15.25 |
| May 16, 2025 |
15.19 |
| May 15, 2025 |
15.10 |
| May 14, 2025 |
15.02 |
| May 13, 2025 |
14.92 |
| May 12, 2025 |
14.83 |
| May 9, 2025 |
14.76 |
| May 8, 2025 |
14.69 |
| May 7, 2025 |
14.63 |
| May 6, 2025 |
14.61 |
| May 5, 2025 |
14.58 |
| May 2, 2025 |
14.56 |
| May 1, 2025 |
14.54 |
| Apr 30, 2025 |
14.51 |
| Apr 29, 2025 |
14.49 |
| Apr 28, 2025 |
14.46 |
| Apr 25, 2025 |
14.43 |
| Apr 24, 2025 |
14.39 |
| Apr 23, 2025 |
14.37 |
| Apr 22, 2025 |
14.35 |
| Apr 21, 2025 |
14.34 |
| Apr 17, 2025 |
14.34 |
| Apr 16, 2025 |
14.34 |
| Apr 15, 2025 |
14.35 |
| Apr 14, 2025 |
14.35 |
| Apr 11, 2025 |
14.35 |
| Apr 10, 2025 |
14.36 |
| Apr 9, 2025 |
14.37 |
| Apr 8, 2025 |
14.37 |
| Apr 7, 2025 |
14.38 |
| Apr 4, 2025 |
14.38 |
| Apr 3, 2025 |
14.36 |
| Apr 2, 2025 |
14.32 |
| Apr 1, 2025 |
14.27 |
| Mar 31, 2025 |
14.22 |
| Mar 28, 2025 |
14.19 |
| Mar 27, 2025 |
14.13 |
| Mar 26, 2025 |
14.06 |
| Mar 25, 2025 |
14.00 |
| Mar 24, 2025 |
13.93 |
| Mar 21, 2025 |
13.85 |
| Mar 20, 2025 |
13.78 |
| Mar 19, 2025 |
13.70 |
| Mar 18, 2025 |
13.62 |
| Mar 17, 2025 |
13.55 |
| Mar 14, 2025 |
13.47 |
| Mar 13, 2025 |
13.42 |
| Mar 12, 2025 |
13.38 |
| Mar 11, 2025 |
13.34 |
| Mar 10, 2025 |
13.28 |
| Mar 7, 2025 |
13.22 |
| Mar 6, 2025 |
13.16 |
| Mar 5, 2025 |
13.11 |
| Mar 4, 2025 |
13.06 |
| Mar 3, 2025 |
13.04 |
| Feb 28, 2025 |
13.02 |
| Feb 27, 2025 |
13.00 |
| Feb 26, 2025 |
12.97 |
| Feb 25, 2025 |
12.94 |
| Feb 24, 2025 |
12.90 |
| Feb 21, 2025 |
12.88 |
| Feb 20, 2025 |
12.85 |
| Feb 19, 2025 |
12.82 |
| Feb 18, 2025 |
12.80 |
| Feb 14, 2025 |
12.76 |
| Feb 13, 2025 |
12.75 |
| Feb 12, 2025 |
12.73 |
| Feb 11, 2025 |
12.74 |
| Feb 10, 2025 |
12.78 |
| Feb 7, 2025 |
12.82 |
| Feb 6, 2025 |
12.85 |
| Feb 5, 2025 |
12.88 |
| Feb 4, 2025 |
12.92 |
| Feb 3, 2025 |
12.97 |
| Jan 31, 2025 |
13.03 |
| Jan 30, 2025 |
13.09 |
| Jan 29, 2025 |
13.14 |
| Jan 28, 2025 |
13.21 |
| Jan 27, 2025 |
13.28 |
| Jan 24, 2025 |
13.37 |
| Jan 23, 2025 |
13.45 |
| Jan 22, 2025 |
13.56 |
| Jan 21, 2025 |
13.68 |
| Jan 17, 2025 |
13.81 |
| Jan 16, 2025 |
13.92 |
| Jan 15, 2025 |
14.02 |
| Jan 14, 2025 |
14.13 |
| Jan 13, 2025 |
14.26 |
| Jan 10, 2025 |
14.38 |
| Jan 8, 2025 |
14.52 |
| Jan 7, 2025 |
14.65 |
| Jan 6, 2025 |
14.79 |
| Jan 3, 2025 |
14.91 |
| Jan 2, 2025 |
15.04 |
| Dec 31, 2024 |
15.16 |
| Dec 30, 2024 |
15.29 |
| Dec 27, 2024 |
15.42 |
| Dec 26, 2024 |
15.54 |
| Dec 24, 2024 |
15.65 |
| Dec 23, 2024 |
15.76 |
| Dec 20, 2024 |
15.87 |
| Dec 19, 2024 |
15.97 |
| Dec 18, 2024 |
16.08 |
| Dec 17, 2024 |
16.19 |
| Dec 16, 2024 |
16.29 |
| Dec 13, 2024 |
16.38 |
| Dec 12, 2024 |
16.48 |
| Dec 11, 2024 |
16.58 |
| Dec 10, 2024 |
16.68 |
| Dec 9, 2024 |
16.78 |
| Dec 6, 2024 |
16.87 |
| Dec 5, 2024 |
16.97 |
| Dec 4, 2024 |
17.05 |
| Dec 3, 2024 |
17.14 |
| Dec 2, 2024 |
17.23 |
| Nov 29, 2024 |
17.32 |
| Nov 27, 2024 |
17.44 |
| Nov 26, 2024 |
17.53 |
| Nov 25, 2024 |
17.61 |
| Nov 22, 2024 |
17.67 |
| Nov 21, 2024 |
17.74 |
| Nov 20, 2024 |
17.80 |
| Nov 19, 2024 |
17.86 |
| Nov 18, 2024 |
17.89 |
| Nov 15, 2024 |
17.91 |
| Nov 14, 2024 |
17.94 |
| Nov 13, 2024 |
17.98 |
| Nov 12, 2024 |
18.01 |
| Nov 11, 2024 |
18.04 |
| Nov 8, 2024 |
18.07 |
| Nov 7, 2024 |
18.10 |
| Nov 6, 2024 |
18.13 |
| Nov 5, 2024 |
18.16 |
| Nov 4, 2024 |
18.19 |
| Nov 1, 2024 |
18.23 |
| Oct 31, 2024 |
18.28 |
| Oct 30, 2024 |
18.32 |
| Oct 29, 2024 |
18.35 |
| Oct 28, 2024 |
18.40 |
| Oct 25, 2024 |
18.43 |
| Oct 24, 2024 |
18.48 |
| Oct 23, 2024 |
18.51 |
| Oct 22, 2024 |
18.53 |
| Oct 21, 2024 |
18.53 |
| Oct 18, 2024 |
18.53 |
| Oct 17, 2024 |
18.52 |
| Oct 16, 2024 |
18.49 |
| Oct 15, 2024 |
18.45 |
| Oct 14, 2024 |
18.42 |
| Oct 11, 2024 |
18.39 |
| Oct 10, 2024 |
18.37 |
| Oct 9, 2024 |
18.37 |
| Oct 8, 2024 |
18.37 |
| Oct 7, 2024 |
18.37 |
| Oct 4, 2024 |
18.37 |
| Oct 3, 2024 |
18.36 |
| Oct 2, 2024 |
18.36 |
| Oct 1, 2024 |
18.36 |
| Sep 30, 2024 |
18.37 |
| Sep 27, 2024 |
18.37 |
| Sep 26, 2024 |
18.36 |
| Sep 25, 2024 |
18.36 |
| Sep 24, 2024 |
18.38 |
| Sep 23, 2024 |
18.39 |
| Sep 20, 2024 |
18.41 |
| Sep 19, 2024 |
18.41 |
| Sep 18, 2024 |
18.38 |
| Sep 17, 2024 |
18.34 |
| Sep 16, 2024 |
18.29 |
| Sep 13, 2024 |
18.24 |
| Sep 12, 2024 |
18.19 |
| Sep 11, 2024 |
18.15 |
| Sep 10, 2024 |
18.12 |
| Sep 9, 2024 |
18.11 |
| Sep 6, 2024 |
18.11 |
| Sep 5, 2024 |
18.10 |
| Sep 4, 2024 |
18.09 |
| Sep 3, 2024 |
18.08 |
| Aug 30, 2024 |
18.06 |
| Aug 29, 2024 |
18.05 |
| Aug 28, 2024 |
18.03 |
| Aug 27, 2024 |
17.99 |
| Aug 26, 2024 |
17.94 |
| Aug 23, 2024 |
17.90 |
| Aug 22, 2024 |
17.87 |
| Aug 21, 2024 |
17.85 |
| Aug 20, 2024 |
17.84 |
| Aug 19, 2024 |
17.82 |
| Aug 16, 2024 |
17.81 |
| Aug 15, 2024 |
17.78 |
| Aug 14, 2024 |
17.77 |
| Aug 13, 2024 |
17.76 |
| Aug 12, 2024 |
17.77 |
| Aug 9, 2024 |
17.79 |
| Aug 8, 2024 |
17.80 |
| Aug 7, 2024 |
17.82 |
| Aug 6, 2024 |
17.86 |
| Aug 5, 2024 |
17.91 |
| Aug 2, 2024 |
17.95 |
| Aug 1, 2024 |
18.05 |
| Jul 31, 2024 |
18.15 |
| Jul 30, 2024 |
18.24 |
| Jul 29, 2024 |
18.33 |
| Jul 26, 2024 |
18.42 |
| Jul 25, 2024 |
18.50 |
| Jul 24, 2024 |
18.59 |
| Jul 23, 2024 |
18.67 |
| Jul 22, 2024 |
18.73 |
| Jul 19, 2024 |
18.82 |
| Jul 18, 2024 |
18.90 |
| Jul 17, 2024 |
19.00 |
| Jul 16, 2024 |
19.07 |
| Jul 15, 2024 |
19.12 |
| Jul 12, 2024 |
19.16 |
| Jul 11, 2024 |
19.20 |
| Jul 10, 2024 |
19.26 |
| Jul 9, 2024 |
19.32 |
| Jul 8, 2024 |
19.38 |
| Jul 5, 2024 |
19.45 |
| Jul 3, 2024 |
19.52 |
| Jul 2, 2024 |
19.61 |
| Jul 1, 2024 |
19.69 |
| Jun 28, 2024 |
19.78 |
| Jun 27, 2024 |
19.86 |
| Jun 26, 2024 |
19.93 |
| Jun 25, 2024 |
20.03 |
| Jun 24, 2024 |
20.13 |
| Jun 21, 2024 |
20.26 |
| Jun 20, 2024 |
20.39 |
| Jun 18, 2024 |
20.54 |
| Jun 17, 2024 |
20.69 |
| Jun 14, 2024 |
20.84 |
| Jun 13, 2024 |
21.00 |
| Jun 12, 2024 |
21.15 |
| Jun 11, 2024 |
21.29 |
| Jun 10, 2024 |
21.42 |
| Jun 7, 2024 |
21.56 |
| Jun 6, 2024 |
21.69 |
| Jun 5, 2024 |
21.82 |
| Jun 4, 2024 |
21.95 |
| Jun 3, 2024 |
22.07 |
| May 31, 2024 |
22.20 |
| May 30, 2024 |
22.34 |
| May 29, 2024 |
22.45 |
| May 28, 2024 |
22.59 |
| May 24, 2024 |
22.72 |
| May 23, 2024 |
22.86 |
| May 22, 2024 |
23.00 |
| May 21, 2024 |
23.16 |
| May 20, 2024 |
23.24 |
| May 17, 2024 |
23.31 |
| May 16, 2024 |
23.38 |
| May 15, 2024 |
23.43 |
| May 14, 2024 |
23.47 |
| May 13, 2024 |
23.51 |
| May 10, 2024 |
23.55 |
| May 9, 2024 |
23.59 |
| May 8, 2024 |
23.63 |
| May 7, 2024 |
23.68 |
| May 6, 2024 |
23.72 |
| May 3, 2024 |
23.75 |
| May 2, 2024 |
23.80 |
| May 1, 2024 |
23.86 |
| Apr 30, 2024 |
23.95 |
| Apr 29, 2024 |
24.04 |
| Apr 26, 2024 |
24.12 |
| Apr 25, 2024 |
24.20 |
| Apr 24, 2024 |
24.27 |
| Apr 23, 2024 |
24.36 |
| Apr 22, 2024 |
24.45 |
| Apr 19, 2024 |
24.52 |
| Apr 18, 2024 |
24.59 |
| Apr 17, 2024 |
24.68 |
| Apr 16, 2024 |
24.75 |
| Apr 15, 2024 |
24.84 |
| Apr 12, 2024 |
24.89 |
| Apr 11, 2024 |
24.92 |
| Apr 10, 2024 |
24.94 |
| Apr 9, 2024 |
24.98 |
| Apr 8, 2024 |
24.99 |
| Apr 5, 2024 |
24.99 |
| Apr 4, 2024 |
25.01 |
| Apr 3, 2024 |
25.02 |
| Apr 2, 2024 |
25.03 |
| Apr 1, 2024 |
25.03 |
| Mar 28, 2024 |
25.03 |
| Mar 27, 2024 |
25.02 |
| Mar 26, 2024 |
25.02 |
| Mar 25, 2024 |
25.03 |
| Mar 22, 2024 |
25.03 |
| Mar 21, 2024 |
25.03 |
| Mar 20, 2024 |
25.01 |
| Mar 19, 2024 |
25.03 |
| Mar 18, 2024 |
25.03 |
| Mar 15, 2024 |
25.01 |
| Mar 14, 2024 |
25.00 |
| Mar 13, 2024 |
25.01 |
| Mar 12, 2024 |
25.01 |
| Mar 11, 2024 |
25.02 |
| Mar 8, 2024 |
25.05 |
| Mar 7, 2024 |
25.07 |
| Mar 6, 2024 |
25.10 |
| Mar 5, 2024 |
25.12 |
| Mar 4, 2024 |
25.16 |
| Mar 1, 2024 |
25.22 |
| Feb 29, 2024 |
25.27 |
| Feb 28, 2024 |
25.28 |
| Feb 27, 2024 |
25.32 |
| Feb 26, 2024 |
25.30 |
| Feb 23, 2024 |
25.26 |
| Feb 22, 2024 |
25.25 |
| Feb 21, 2024 |
25.23 |
| Feb 20, 2024 |
25.22 |
| Feb 16, 2024 |
25.19 |
| Feb 15, 2024 |
25.17 |
| Feb 14, 2024 |
25.12 |
| Feb 13, 2024 |
25.10 |
| Feb 12, 2024 |
25.08 |
| Feb 9, 2024 |
25.05 |
| Feb 8, 2024 |
25.02 |
| Feb 7, 2024 |
24.99 |
| Feb 6, 2024 |
24.96 |
| Feb 5, 2024 |
24.92 |
| Feb 2, 2024 |
24.87 |
| Feb 1, 2024 |
24.82 |
| Jan 31, 2024 |
24.78 |
| Jan 30, 2024 |
24.76 |
| Jan 29, 2024 |
24.72 |
| Jan 26, 2024 |
24.65 |
| Jan 25, 2024 |
24.58 |
| Jan 24, 2024 |
24.52 |
| Jan 23, 2024 |
24.44 |
| Jan 22, 2024 |
24.37 |
| Jan 19, 2024 |
24.30 |
| Jan 18, 2024 |
24.21 |
| Jan 17, 2024 |
24.14 |
| Jan 16, 2024 |
24.05 |
| Jan 12, 2024 |
23.94 |
| Jan 11, 2024 |
23.83 |
| Jan 10, 2024 |
23.71 |
| Jan 9, 2024 |
23.62 |
| Jan 8, 2024 |
23.53 |
| Jan 5, 2024 |
23.41 |
| Jan 4, 2024 |
23.32 |
| Jan 3, 2024 |
23.26 |
| Jan 2, 2024 |
23.18 |
| Dec 29, 2023 |
23.09 |
| Dec 28, 2023 |
22.98 |
| Dec 27, 2023 |
22.88 |
| Dec 26, 2023 |
22.78 |
| Dec 22, 2023 |
22.68 |
| Dec 21, 2023 |
22.59 |
| Dec 20, 2023 |
22.51 |
| Dec 19, 2023 |
22.43 |
| Dec 18, 2023 |
22.34 |
| Dec 15, 2023 |
22.26 |
| Dec 14, 2023 |
22.21 |
| Dec 13, 2023 |
22.15 |
| Dec 12, 2023 |
22.10 |
| Dec 11, 2023 |
22.11 |
| Dec 8, 2023 |
22.11 |
| Dec 7, 2023 |
22.09 |
| Dec 6, 2023 |
22.05 |
| Dec 5, 2023 |
22.03 |
| Dec 4, 2023 |
22.02 |
| Dec 1, 2023 |
22.03 |
| Nov 30, 2023 |
22.02 |
| Nov 29, 2023 |
22.06 |
| Nov 28, 2023 |
22.10 |
| Nov 27, 2023 |
22.16 |
| Nov 24, 2023 |
22.23 |
| Nov 22, 2023 |
22.27 |
| Nov 21, 2023 |
22.33 |
| Nov 20, 2023 |
22.37 |
| Nov 17, 2023 |
22.40 |
| Nov 16, 2023 |
22.43 |
| Nov 15, 2023 |
22.46 |
| Nov 14, 2023 |
22.50 |
| Nov 13, 2023 |
22.56 |
| Nov 10, 2023 |
22.64 |
| Nov 9, 2023 |
22.70 |
| Nov 8, 2023 |
22.79 |
| Nov 7, 2023 |
22.89 |
| Nov 6, 2023 |
22.96 |
| Nov 3, 2023 |
23.06 |
| Nov 2, 2023 |
23.15 |
| Nov 1, 2023 |
23.29 |
| Oct 31, 2023 |
23.41 |
| Oct 30, 2023 |
23.52 |
| Oct 27, 2023 |
23.62 |
| Oct 26, 2023 |
23.69 |
| Oct 25, 2023 |
23.77 |
| Oct 24, 2023 |
23.87 |
| Oct 23, 2023 |
23.96 |
| Oct 20, 2023 |
24.04 |
| Oct 19, 2023 |
24.13 |
| Oct 18, 2023 |
24.23 |
| Oct 17, 2023 |
24.34 |
| Oct 16, 2023 |
24.43 |
| Oct 13, 2023 |
24.53 |
| Oct 12, 2023 |
24.63 |
| Oct 11, 2023 |
24.73 |
| Oct 10, 2023 |
24.83 |
| Oct 9, 2023 |
24.92 |
| Oct 6, 2023 |
25.01 |
| Oct 5, 2023 |
25.10 |
| Oct 4, 2023 |
25.20 |
| Oct 3, 2023 |
25.30 |
| Oct 2, 2023 |
25.41 |
| Sep 29, 2023 |
25.48 |
| Sep 28, 2023 |
25.52 |
| Sep 27, 2023 |
25.54 |
| Sep 26, 2023 |
25.57 |
| Sep 25, 2023 |
25.59 |
| Sep 22, 2023 |
25.58 |
| Sep 21, 2023 |
25.58 |
| Sep 20, 2023 |
25.57 |
| Sep 19, 2023 |
25.53 |
| Sep 18, 2023 |
25.48 |
| Sep 15, 2023 |
25.42 |
| Sep 14, 2023 |
25.35 |
| Sep 13, 2023 |
25.31 |
| Sep 12, 2023 |
25.27 |
| Sep 11, 2023 |
25.23 |
| Sep 8, 2023 |
25.20 |
| Sep 7, 2023 |
25.15 |
| Sep 6, 2023 |
25.10 |
| Sep 5, 2023 |
25.05 |
| Sep 1, 2023 |
25.01 |
| Aug 31, 2023 |
24.96 |
| Aug 30, 2023 |
24.94 |
| Aug 29, 2023 |
24.89 |
| Aug 28, 2023 |
24.80 |
| Aug 25, 2023 |
24.72 |
| Aug 24, 2023 |
24.63 |
| Aug 23, 2023 |
24.52 |
| Aug 22, 2023 |
24.39 |
| Aug 21, 2023 |
24.28 |
| Aug 18, 2023 |
24.18 |
| Aug 17, 2023 |
24.08 |
| Aug 16, 2023 |
24.00 |
| Aug 15, 2023 |
23.88 |
| Aug 14, 2023 |
23.76 |
| Aug 11, 2023 |
23.62 |
| Aug 10, 2023 |
23.46 |
| Aug 9, 2023 |
23.31 |
| Aug 8, 2023 |
23.17 |
| Aug 7, 2023 |
23.01 |
| Aug 4, 2023 |
22.84 |
| Aug 3, 2023 |
22.67 |
| Aug 2, 2023 |
22.49 |
| Aug 1, 2023 |
22.31 |
| Jul 31, 2023 |
22.10 |
| Jul 28, 2023 |
21.89 |
| Jul 27, 2023 |
21.68 |
| Jul 26, 2023 |
21.47 |
| Jul 25, 2023 |
21.23 |
| Jul 24, 2023 |
21.01 |
| Jul 21, 2023 |
20.78 |
| Jul 20, 2023 |
20.56 |
| Jul 19, 2023 |
20.35 |
| Jul 18, 2023 |
20.18 |
| Jul 17, 2023 |
19.98 |
| Jul 14, 2023 |
19.78 |
| Jul 13, 2023 |
19.59 |
| Jul 12, 2023 |
19.40 |
| Jul 11, 2023 |
19.22 |
| Jul 10, 2023 |
19.04 |
| Jul 7, 2023 |
18.85 |
| Jul 6, 2023 |
18.65 |
| Jul 5, 2023 |
18.47 |
| Jul 3, 2023 |
18.26 |
| Jun 30, 2023 |
18.06 |
| Jun 29, 2023 |
17.86 |
| Jun 28, 2023 |
17.68 |
| Jun 27, 2023 |
17.50 |
| Jun 26, 2023 |
17.33 |
| Jun 23, 2023 |
17.15 |
| Jun 22, 2023 |
16.94 |
| Jun 21, 2023 |
16.71 |
| Jun 20, 2023 |
16.44 |
| Jun 16, 2023 |
16.18 |
| Jun 15, 2023 |
15.96 |
| Jun 14, 2023 |
15.74 |
| Jun 13, 2023 |
15.54 |
| Jun 12, 2023 |
15.37 |
| Jun 9, 2023 |
15.19 |
| Jun 8, 2023 |
15.01 |
| Jun 7, 2023 |
14.84 |
| Jun 6, 2023 |
14.67 |
| Jun 5, 2023 |
14.50 |
| Jun 2, 2023 |
14.33 |
| Jun 1, 2023 |
14.18 |
| May 31, 2023 |
14.06 |
| May 30, 2023 |
13.93 |
| May 26, 2023 |
13.81 |
| May 25, 2023 |
13.67 |
| May 24, 2023 |
13.52 |
| May 23, 2023 |
13.38 |
| May 22, 2023 |
13.25 |
| May 19, 2023 |
13.12 |
| May 18, 2023 |
13.02 |
| May 17, 2023 |
12.95 |
| May 16, 2023 |
12.86 |
| May 15, 2023 |
12.78 |
| May 12, 2023 |
12.69 |
| May 11, 2023 |
12.61 |
| May 10, 2023 |
12.54 |
| May 9, 2023 |
12.48 |
| May 8, 2023 |
12.42 |
| May 5, 2023 |
12.38 |
| May 4, 2023 |
12.35 |
| May 3, 2023 |
12.34 |
| May 2, 2023 |
12.33 |
| May 1, 2023 |
12.33 |
| Apr 28, 2023 |
12.36 |
| Apr 27, 2023 |
12.40 |
| Apr 26, 2023 |
12.44 |
| Apr 25, 2023 |
12.49 |
| Apr 24, 2023 |
12.54 |
| Apr 21, 2023 |
12.57 |
| Apr 20, 2023 |
12.63 |
| Apr 19, 2023 |
12.69 |
| Apr 18, 2023 |
12.77 |
| Apr 17, 2023 |
12.83 |
| Apr 14, 2023 |
12.92 |
| Apr 13, 2023 |
12.99 |
| Apr 12, 2023 |
13.07 |
| Apr 11, 2023 |
13.17 |
| Apr 10, 2023 |
13.29 |
| Apr 6, 2023 |
13.42 |
| Apr 5, 2023 |
13.56 |
| Apr 4, 2023 |
13.69 |
| Apr 3, 2023 |
13.83 |
| Mar 31, 2023 |
13.95 |
| Mar 30, 2023 |
14.04 |
| Mar 29, 2023 |
14.13 |
| Mar 28, 2023 |
14.21 |
| Mar 27, 2023 |
14.31 |
| Mar 24, 2023 |
14.42 |
| Mar 23, 2023 |
14.52 |
| Mar 22, 2023 |
14.62 |
| Mar 21, 2023 |
14.69 |
| Mar 20, 2023 |
14.75 |
| Mar 17, 2023 |
14.80 |
| Mar 16, 2023 |
14.85 |
| Mar 15, 2023 |
14.89 |
| Mar 14, 2023 |
14.98 |
| Mar 13, 2023 |
15.07 |
| Mar 10, 2023 |
15.15 |
| Mar 9, 2023 |
15.21 |
| Mar 8, 2023 |
15.28 |
| Mar 7, 2023 |
15.32 |
| Mar 6, 2023 |
15.39 |
| Mar 3, 2023 |
15.45 |
| Mar 2, 2023 |
15.50 |
| Mar 1, 2023 |
15.55 |
| Feb 28, 2023 |
15.60 |
| Feb 27, 2023 |
15.64 |
| Feb 24, 2023 |
15.70 |
| Feb 23, 2023 |
15.75 |
| Feb 22, 2023 |
15.80 |
| Feb 21, 2023 |
15.86 |
| Feb 17, 2023 |
15.92 |
| Feb 16, 2023 |
16.01 |
| Feb 15, 2023 |
16.04 |
| Feb 14, 2023 |
16.08 |
| Feb 13, 2023 |
16.11 |
| Feb 10, 2023 |
16.14 |
| Feb 9, 2023 |
16.16 |
| Feb 8, 2023 |
16.16 |
| Feb 7, 2023 |
16.16 |
| Feb 6, 2023 |
16.16 |
| Feb 3, 2023 |
16.15 |
| Feb 2, 2023 |
16.15 |
| Feb 1, 2023 |
16.14 |
| Jan 31, 2023 |
16.14 |
| Jan 30, 2023 |
16.15 |
| Jan 27, 2023 |
16.18 |
| Jan 26, 2023 |
16.20 |
| Jan 25, 2023 |
16.23 |
| Jan 24, 2023 |
16.26 |
| Jan 23, 2023 |
16.30 |
| Jan 20, 2023 |
16.31 |
| Jan 19, 2023 |
16.34 |
| Jan 18, 2023 |
16.39 |
| Jan 17, 2023 |
16.45 |
| Jan 13, 2023 |
16.51 |
| Jan 12, 2023 |
16.57 |
| Jan 11, 2023 |
16.60 |
| Jan 10, 2023 |
16.63 |
| Jan 9, 2023 |
16.65 |
| Jan 6, 2023 |
16.69 |
| Jan 5, 2023 |
16.75 |
| Jan 4, 2023 |
16.83 |
| Jan 3, 2023 |
16.91 |
| Dec 30, 2022 |
16.97 |
| Dec 29, 2022 |
17.00 |
| Dec 28, 2022 |
17.05 |
| Dec 27, 2022 |
17.11 |
| Dec 23, 2022 |
17.17 |
| Dec 22, 2022 |
17.23 |
| Dec 21, 2022 |
17.31 |
| Dec 20, 2022 |
17.39 |
| Dec 19, 2022 |
17.51 |
| Dec 16, 2022 |
17.65 |
| Dec 15, 2022 |
17.80 |
| Dec 14, 2022 |
17.94 |
| Dec 13, 2022 |
18.06 |
| Dec 12, 2022 |
18.17 |
| Dec 9, 2022 |
18.24 |
| Dec 8, 2022 |
18.29 |
| Dec 7, 2022 |
18.34 |
| Dec 6, 2022 |
18.38 |
| Dec 5, 2022 |
18.40 |
| Dec 2, 2022 |
18.43 |
| Dec 1, 2022 |
18.46 |
| Nov 30, 2022 |
18.50 |
| Nov 29, 2022 |
18.54 |
| Nov 28, 2022 |
18.61 |
| Nov 25, 2022 |
18.67 |
| Nov 23, 2022 |
18.73 |
| Nov 22, 2022 |
18.80 |
| Nov 21, 2022 |
18.86 |
| Nov 18, 2022 |
18.94 |
| Nov 17, 2022 |
19.00 |
| Nov 16, 2022 |
19.03 |
| Nov 15, 2022 |
19.05 |
| Nov 14, 2022 |
19.04 |
| Nov 11, 2022 |
19.05 |
| Nov 10, 2022 |
19.05 |
| Nov 9, 2022 |
19.05 |
| Nov 8, 2022 |
19.05 |
| Nov 7, 2022 |
19.10 |
| Nov 4, 2022 |
19.16 |
| Nov 3, 2022 |
19.22 |
| Nov 2, 2022 |
19.28 |
| Nov 1, 2022 |
19.33 |
| Oct 31, 2022 |
19.33 |
| Oct 28, 2022 |
19.37 |
| Oct 27, 2022 |
19.45 |
| Oct 26, 2022 |
19.53 |
| Oct 25, 2022 |
19.61 |
| Oct 24, 2022 |
19.69 |
| Oct 21, 2022 |
19.73 |
| Oct 20, 2022 |
19.75 |
| Oct 19, 2022 |
19.82 |
| Oct 18, 2022 |
19.95 |
| Oct 17, 2022 |
20.09 |
| Oct 14, 2022 |
20.21 |
| Oct 13, 2022 |
20.33 |
| Oct 12, 2022 |
20.42 |
| Oct 11, 2022 |
20.47 |
| Oct 10, 2022 |
20.53 |
| Oct 7, 2022 |
20.53 |
| Oct 6, 2022 |
20.51 |
| Oct 5, 2022 |
20.48 |
| Oct 4, 2022 |
20.44 |
| Oct 3, 2022 |
20.40 |
| Sep 30, 2022 |
20.35 |
| Sep 29, 2022 |
20.36 |
| Sep 28, 2022 |
20.36 |
| Sep 27, 2022 |
20.35 |
| Sep 26, 2022 |
20.34 |
| Sep 23, 2022 |
20.33 |
| Sep 22, 2022 |
20.29 |
| Sep 21, 2022 |
20.25 |
| Sep 20, 2022 |
20.22 |
| Sep 19, 2022 |
20.17 |
| Sep 16, 2022 |
20.15 |
| Sep 15, 2022 |
20.14 |
| Sep 14, 2022 |
20.11 |
| Sep 13, 2022 |
20.08 |
| Sep 12, 2022 |
20.04 |
| Sep 9, 2022 |
19.98 |
| Sep 8, 2022 |
19.94 |
| Sep 7, 2022 |
19.93 |
| Sep 6, 2022 |
19.94 |
| Sep 2, 2022 |
19.95 |
| Sep 1, 2022 |
19.96 |
| Aug 31, 2022 |
19.95 |
| Aug 30, 2022 |
19.95 |
| Aug 29, 2022 |
19.93 |
| Aug 26, 2022 |
19.88 |
| Aug 25, 2022 |
19.85 |
| Aug 24, 2022 |
19.78 |
| Aug 23, 2022 |
19.71 |
| Aug 22, 2022 |
19.69 |
| Aug 19, 2022 |
19.74 |
| Aug 18, 2022 |
19.79 |
| Aug 17, 2022 |
19.84 |
| Aug 16, 2022 |
19.87 |
| Aug 15, 2022 |
19.90 |
| Aug 12, 2022 |
19.93 |
| Aug 11, 2022 |
19.97 |
| Aug 10, 2022 |
20.05 |
| Aug 9, 2022 |
20.11 |
| Aug 8, 2022 |
20.09 |
| Aug 5, 2022 |
20.02 |
| Aug 4, 2022 |
19.96 |
| Aug 3, 2022 |
19.92 |
| Aug 2, 2022 |
19.89 |
| Aug 1, 2022 |
19.87 |
| Jul 29, 2022 |
19.81 |
| Jul 28, 2022 |
19.79 |
| Jul 27, 2022 |
19.76 |
| Jul 26, 2022 |
19.77 |
| Jul 25, 2022 |
19.79 |
| Jul 22, 2022 |
19.77 |
| Jul 21, 2022 |
19.77 |
| Jul 20, 2022 |
19.77 |
| Jul 19, 2022 |
19.80 |
| Jul 18, 2022 |
19.86 |
| Jul 15, 2022 |
19.95 |
| Jul 14, 2022 |
20.07 |
| Jul 13, 2022 |
20.21 |
| Jul 12, 2022 |
20.35 |
| Jul 11, 2022 |
20.49 |
| Jul 8, 2022 |
20.62 |
| Jul 7, 2022 |
20.75 |
| Jul 6, 2022 |
20.90 |
| Jul 5, 2022 |
21.05 |
| Jul 1, 2022 |
21.21 |
| Jun 30, 2022 |
21.41 |
| Jun 29, 2022 |
21.62 |
| Jun 28, 2022 |
21.80 |
| Jun 27, 2022 |
21.99 |
| Jun 24, 2022 |
22.18 |
| Jun 23, 2022 |
22.36 |
| Jun 22, 2022 |
22.56 |
| Jun 21, 2022 |
22.78 |
| Jun 17, 2022 |
23.01 |
| Jun 16, 2022 |
23.25 |
| Jun 15, 2022 |
23.50 |
| Jun 14, 2022 |
23.74 |
| Jun 13, 2022 |
23.98 |
| Jun 10, 2022 |
24.21 |
| Jun 9, 2022 |
24.42 |
| Jun 8, 2022 |
24.65 |
| Jun 7, 2022 |
24.84 |
| Jun 6, 2022 |
25.00 |
| Jun 3, 2022 |
25.19 |
| Jun 2, 2022 |
25.36 |
| Jun 1, 2022 |
25.56 |
| May 31, 2022 |
25.77 |
| May 27, 2022 |
25.97 |
| May 26, 2022 |
26.13 |
| May 25, 2022 |
26.31 |
| May 24, 2022 |
26.46 |
| May 23, 2022 |
26.62 |
| May 20, 2022 |
26.77 |
| May 19, 2022 |
26.97 |
| May 18, 2022 |
27.18 |
| May 17, 2022 |
27.35 |
| May 16, 2022 |
27.48 |
| May 13, 2022 |
27.68 |
| May 12, 2022 |
27.90 |
| May 11, 2022 |
28.15 |
| May 10, 2022 |
28.42 |
| May 9, 2022 |
28.69 |
| May 6, 2022 |
28.96 |
| May 5, 2022 |
29.21 |
| May 4, 2022 |
29.45 |
| May 3, 2022 |
29.69 |
| May 2, 2022 |
29.90 |
| Apr 29, 2022 |
30.11 |
| Apr 28, 2022 |
30.34 |
| Apr 27, 2022 |
30.54 |
| Apr 26, 2022 |
30.73 |
| Apr 25, 2022 |
30.91 |
| Apr 22, 2022 |
31.05 |
| Apr 21, 2022 |
31.22 |
| Apr 20, 2022 |
31.33 |
| Apr 19, 2022 |
31.41 |
| Apr 18, 2022 |
31.49 |
| Apr 14, 2022 |
31.57 |
| Apr 13, 2022 |
31.65 |
| Apr 12, 2022 |
31.75 |
| Apr 11, 2022 |
31.84 |
| Apr 8, 2022 |
31.87 |
| Apr 7, 2022 |
31.90 |
| Apr 6, 2022 |
31.91 |
| Apr 5, 2022 |
31.92 |
| Apr 4, 2022 |
31.89 |
| Apr 1, 2022 |
31.85 |
| Mar 31, 2022 |
31.84 |
| Mar 30, 2022 |
31.82 |
| Mar 29, 2022 |
31.74 |
| Mar 28, 2022 |
31.65 |
| Mar 25, 2022 |
31.59 |
| Mar 24, 2022 |
31.56 |
| Mar 23, 2022 |
31.52 |
| Mar 22, 2022 |
31.45 |
| Mar 21, 2022 |
31.34 |
| Mar 18, 2022 |
31.23 |
| Mar 17, 2022 |
31.12 |
| Mar 16, 2022 |
31.06 |
| Mar 15, 2022 |
31.01 |
| Mar 14, 2022 |
31.00 |
| Mar 11, 2022 |
31.00 |
| Mar 10, 2022 |
30.97 |
| Mar 9, 2022 |
30.92 |
| Mar 8, 2022 |
30.90 |
| Mar 7, 2022 |
30.94 |
| Mar 4, 2022 |
31.00 |
| Mar 3, 2022 |
31.00 |
| Mar 2, 2022 |
30.96 |
| Mar 1, 2022 |
30.91 |
| Feb 28, 2022 |
30.86 |
| Feb 25, 2022 |
30.82 |
| Feb 24, 2022 |
30.75 |
| Feb 23, 2022 |
30.72 |
| Feb 22, 2022 |
30.65 |
| Feb 18, 2022 |
30.58 |
| Feb 17, 2022 |
30.49 |
| Feb 16, 2022 |
30.40 |
| Feb 15, 2022 |
30.28 |
| Feb 14, 2022 |
30.15 |
| Feb 11, 2022 |
30.07 |
| Feb 10, 2022 |
29.98 |
| Feb 9, 2022 |
29.89 |
| Feb 8, 2022 |
29.80 |
| Feb 7, 2022 |
29.75 |
| Feb 4, 2022 |
29.72 |
| Feb 3, 2022 |
29.68 |
| Feb 2, 2022 |
29.62 |
| Feb 1, 2022 |
29.57 |
| Jan 31, 2022 |
29.48 |
| Jan 28, 2022 |
29.42 |
| Jan 27, 2022 |
29.44 |
| Jan 26, 2022 |
29.49 |
| Jan 25, 2022 |
29.53 |
| Jan 24, 2022 |
29.60 |
| Jan 21, 2022 |
29.66 |
| Jan 20, 2022 |
29.74 |
| Jan 19, 2022 |
29.82 |
| Jan 18, 2022 |
29.94 |
| Jan 14, 2022 |
30.04 |
| Jan 13, 2022 |
30.13 |
| Jan 12, 2022 |
30.20 |
| Jan 11, 2022 |
30.27 |
| Jan 10, 2022 |
30.32 |
| Jan 7, 2022 |
30.44 |
| Jan 6, 2022 |
30.56 |
| Jan 5, 2022 |
30.70 |
| Jan 4, 2022 |
30.86 |
| Jan 3, 2022 |
30.97 |
| Dec 31, 2021 |
31.07 |
| Dec 30, 2021 |
31.22 |
| Dec 29, 2021 |
31.36 |
| Dec 28, 2021 |
31.54 |
| Dec 27, 2021 |
31.70 |
| Dec 23, 2021 |
31.77 |
| Dec 22, 2021 |
31.88 |
| Dec 21, 2021 |
31.99 |
| Dec 20, 2021 |
32.14 |
| Dec 17, 2021 |
32.37 |
| Dec 16, 2021 |
32.62 |
| Dec 15, 2021 |
32.83 |
| Dec 14, 2021 |
33.03 |
| Dec 13, 2021 |
33.25 |
| Dec 10, 2021 |
33.47 |
| Dec 9, 2021 |
33.67 |
| Dec 8, 2021 |
33.89 |
| Dec 7, 2021 |
34.12 |
| Dec 6, 2021 |
34.39 |
| Dec 3, 2021 |
34.69 |
| Dec 2, 2021 |
35.02 |
| Dec 1, 2021 |
35.36 |
| Nov 30, 2021 |
35.69 |
| Nov 29, 2021 |
35.98 |
| Nov 26, 2021 |
36.29 |
| Nov 24, 2021 |
36.62 |
| Nov 23, 2021 |
36.94 |
| Nov 22, 2021 |
37.28 |
| Nov 19, 2021 |
37.65 |
| Nov 18, 2021 |
38.01 |
| Nov 17, 2021 |
38.40 |
| Nov 16, 2021 |
38.76 |
| Nov 15, 2021 |
39.12 |
| Nov 12, 2021 |
39.45 |
| Nov 11, 2021 |
39.80 |
| Nov 10, 2021 |
40.12 |
| Nov 9, 2021 |
40.43 |
| Nov 8, 2021 |
40.73 |
| Nov 5, 2021 |
41.02 |
| Nov 4, 2021 |
41.27 |
| Nov 3, 2021 |
41.58 |
| Nov 2, 2021 |
41.86 |
| Nov 1, 2021 |
42.11 |
| Oct 29, 2021 |
42.33 |
| Oct 28, 2021 |
42.58 |
| Oct 27, 2021 |
42.80 |
| Oct 26, 2021 |
43.03 |
| Oct 25, 2021 |
43.27 |
| Oct 22, 2021 |
43.52 |
| Oct 21, 2021 |
43.81 |
| Oct 20, 2021 |
44.09 |
| Oct 19, 2021 |
44.35 |
| Oct 18, 2021 |
44.63 |
| Oct 15, 2021 |
44.85 |
| Oct 14, 2021 |
45.06 |
| Oct 13, 2021 |
45.29 |
| Oct 12, 2021 |
45.43 |
| Oct 11, 2021 |
45.56 |
| Oct 8, 2021 |
45.64 |
| Oct 7, 2021 |
45.68 |
| Oct 6, 2021 |
45.67 |
| Oct 5, 2021 |
45.69 |
| Oct 4, 2021 |
45.72 |
| Oct 1, 2021 |
45.73 |
| Sep 30, 2021 |
45.70 |
| Sep 29, 2021 |
45.72 |
| Sep 28, 2021 |
45.71 |
| Sep 27, 2021 |
45.66 |
| Sep 24, 2021 |
45.63 |
| Sep 23, 2021 |
45.55 |
| Sep 22, 2021 |
45.46 |
| Sep 21, 2021 |
45.36 |
| Sep 20, 2021 |
45.26 |
| Sep 17, 2021 |
45.20 |
| Sep 16, 2021 |
45.09 |
| Sep 15, 2021 |
45.00 |
| Sep 14, 2021 |
44.89 |
| Sep 13, 2021 |
44.80 |
| Sep 10, 2021 |
44.70 |
| Sep 9, 2021 |
44.62 |
| Sep 8, 2021 |
44.54 |
| Sep 7, 2021 |
44.48 |
| Sep 3, 2021 |
44.36 |
| Sep 2, 2021 |
44.28 |
| Sep 1, 2021 |
44.18 |
| Aug 31, 2021 |
44.09 |
| Aug 30, 2021 |
44.03 |
| Aug 27, 2021 |
43.97 |
| Aug 26, 2021 |
43.92 |
| Aug 25, 2021 |
43.86 |
| Aug 24, 2021 |
43.79 |
| Aug 23, 2021 |
43.73 |
| Aug 20, 2021 |
43.71 |
| Aug 19, 2021 |
43.68 |
| Aug 18, 2021 |
43.62 |
| Aug 17, 2021 |
43.56 |
| Aug 16, 2021 |
43.49 |
| Aug 13, 2021 |
43.37 |
| Aug 12, 2021 |
43.21 |
| Aug 11, 2021 |
43.05 |
| Aug 10, 2021 |
42.88 |
| Aug 9, 2021 |
42.69 |
| Aug 6, 2021 |
42.48 |
| Aug 5, 2021 |
42.31 |
| Aug 4, 2021 |
42.15 |
| Aug 3, 2021 |
42.04 |
| Aug 2, 2021 |
42.00 |
| Jul 30, 2021 |
42.00 |
| Jul 29, 2021 |
42.02 |
| Jul 28, 2021 |
42.02 |
| Jul 27, 2021 |
42.06 |
| Jul 26, 2021 |
42.10 |
| Jul 23, 2021 |
42.08 |
| Jul 22, 2021 |
42.09 |
| Jul 21, 2021 |
42.16 |
| Jul 20, 2021 |
42.19 |
| Jul 19, 2021 |
42.28 |
| Jul 16, 2021 |
42.34 |
| Jul 15, 2021 |
42.36 |
| Jul 14, 2021 |
42.32 |
| Jul 13, 2021 |
42.28 |
| Jul 12, 2021 |
42.25 |
| Jul 9, 2021 |
42.23 |
| Jul 8, 2021 |
42.21 |
| Jul 7, 2021 |
42.18 |
| Jul 6, 2021 |
42.14 |
| Jul 2, 2021 |
42.12 |
| Jul 1, 2021 |
42.06 |
| Jun 30, 2021 |
42.00 |
| Jun 29, 2021 |
41.90 |
| Jun 28, 2021 |
41.78 |
| Jun 25, 2021 |
41.65 |
| Jun 24, 2021 |
41.54 |
| Jun 23, 2021 |
41.41 |
| Jun 22, 2021 |
41.26 |
| Jun 21, 2021 |
41.11 |
| Jun 18, 2021 |
40.97 |
| Jun 17, 2021 |
40.83 |
| Jun 16, 2021 |
40.68 |
| Jun 15, 2021 |
40.57 |
| Jun 14, 2021 |
40.46 |
| Jun 11, 2021 |
40.37 |
| Jun 10, 2021 |
40.24 |
| Jun 9, 2021 |
40.10 |
| Jun 8, 2021 |
39.99 |
| Jun 7, 2021 |
39.92 |
| Jun 4, 2021 |
39.84 |
| Jun 3, 2021 |
39.76 |
| Jun 2, 2021 |
39.74 |
| Jun 1, 2021 |
39.74 |
| May 28, 2021 |
39.74 |
| May 27, 2021 |
39.71 |
| May 26, 2021 |
39.75 |
| May 25, 2021 |
39.77 |
| May 24, 2021 |
39.81 |
| May 21, 2021 |
39.83 |
| May 20, 2021 |
39.84 |
| May 19, 2021 |
39.77 |
| May 18, 2021 |
39.69 |
| May 17, 2021 |
39.60 |
| May 14, 2021 |
39.55 |
| May 13, 2021 |
39.50 |
| May 12, 2021 |
39.51 |
| May 11, 2021 |
39.55 |
| May 10, 2021 |
39.55 |
| May 7, 2021 |
39.58 |
| May 6, 2021 |
39.59 |
| May 5, 2021 |
39.69 |
| May 4, 2021 |
39.77 |
| May 3, 2021 |
39.92 |
| Apr 30, 2021 |
40.14 |
| Apr 29, 2021 |
40.32 |
| Apr 28, 2021 |
40.54 |
| Apr 27, 2021 |
40.75 |
| Apr 26, 2021 |
40.95 |
| Apr 23, 2021 |
41.13 |
| Apr 22, 2021 |
41.28 |
| Apr 21, 2021 |
41.45 |
| Apr 20, 2021 |
41.63 |
| Apr 19, 2021 |
41.83 |
| Apr 16, 2021 |
42.03 |
| Apr 15, 2021 |
42.21 |
| Apr 14, 2021 |
42.41 |
| Apr 13, 2021 |
42.57 |
| Apr 12, 2021 |
42.67 |
| Apr 9, 2021 |
42.80 |
| Apr 8, 2021 |
42.91 |
| Apr 7, 2021 |
43.04 |
| Apr 6, 2021 |
43.14 |
| Apr 5, 2021 |
43.20 |
| Apr 1, 2021 |
43.28 |
| Mar 31, 2021 |
43.33 |
| Mar 30, 2021 |
43.45 |
| Mar 29, 2021 |
43.51 |
| Mar 26, 2021 |
43.58 |
| Mar 25, 2021 |
43.62 |
| Mar 24, 2021 |
43.68 |
| Mar 23, 2021 |
43.73 |
| Mar 22, 2021 |
43.77 |
| Mar 19, 2021 |
43.74 |
| Mar 18, 2021 |
43.70 |
| Mar 17, 2021 |
43.72 |
| Mar 16, 2021 |
43.68 |
| Mar 15, 2021 |
43.66 |
| Mar 12, 2021 |
43.65 |
| Mar 11, 2021 |
43.64 |
| Mar 10, 2021 |
43.63 |
| Mar 9, 2021 |
43.69 |
| Mar 8, 2021 |
43.75 |
| Mar 5, 2021 |
43.80 |
| Mar 4, 2021 |
43.80 |
| Mar 3, 2021 |
43.80 |
| Mar 2, 2021 |
43.80 |
| Mar 1, 2021 |
43.73 |
| Feb 26, 2021 |
43.62 |
| Feb 25, 2021 |
43.47 |
| Feb 24, 2021 |
43.28 |
| Feb 23, 2021 |
43.07 |
| Feb 22, 2021 |
42.89 |
| Feb 19, 2021 |
42.75 |
| Feb 18, 2021 |
42.52 |
| Feb 17, 2021 |
42.32 |
| Feb 16, 2021 |
42.08 |
| Feb 12, 2021 |
41.89 |
| Feb 11, 2021 |
41.73 |
| Feb 10, 2021 |
41.58 |
| Feb 9, 2021 |
41.47 |
| Feb 8, 2021 |
41.35 |
| Feb 5, 2021 |
41.21 |
| Feb 4, 2021 |
41.06 |
| Feb 3, 2021 |
40.89 |
| Feb 2, 2021 |
40.74 |
| Feb 1, 2021 |
40.56 |
| Jan 29, 2021 |
40.42 |
| Jan 28, 2021 |
40.34 |
| Jan 27, 2021 |
40.22 |
| Jan 26, 2021 |
40.10 |
| Jan 25, 2021 |
39.98 |
| Jan 22, 2021 |
39.90 |
| Jan 21, 2021 |
39.92 |
| Jan 20, 2021 |
39.90 |
| Jan 19, 2021 |
39.91 |
| Jan 15, 2021 |
39.85 |
| Jan 14, 2021 |
39.90 |
| Jan 13, 2021 |
39.92 |
| Jan 12, 2021 |
39.92 |
| Jan 11, 2021 |
39.92 |
| Jan 8, 2021 |
39.95 |
| Jan 7, 2021 |
40.00 |
| Jan 6, 2021 |
40.09 |
| Jan 5, 2021 |
40.21 |
| Jan 4, 2021 |
40.31 |
| Dec 31, 2020 |
40.43 |
| Dec 30, 2020 |
40.53 |
| Dec 29, 2020 |
40.56 |
| Dec 28, 2020 |
40.61 |
| Dec 24, 2020 |
40.65 |
| Dec 23, 2020 |
40.68 |
| Dec 22, 2020 |
40.68 |
| Dec 21, 2020 |
40.73 |
| Dec 18, 2020 |
40.76 |
| Dec 17, 2020 |
40.82 |
| Dec 16, 2020 |
40.83 |
| Dec 15, 2020 |
40.89 |
| Dec 14, 2020 |
40.96 |
| Dec 11, 2020 |
41.05 |
| Dec 10, 2020 |
41.17 |
| Dec 9, 2020 |
41.26 |
| Dec 8, 2020 |
41.33 |
| Dec 7, 2020 |
41.38 |
| Dec 4, 2020 |
41.47 |
| Dec 3, 2020 |
41.55 |
| Dec 2, 2020 |
41.62 |
| Dec 1, 2020 |
41.67 |
| Nov 30, 2020 |
41.71 |
| Nov 27, 2020 |
41.75 |
| Nov 25, 2020 |
41.78 |
| Nov 24, 2020 |
41.82 |
| Nov 23, 2020 |
41.86 |
| Nov 20, 2020 |
41.93 |
| Nov 19, 2020 |
42.02 |
| Nov 18, 2020 |
42.11 |
| Nov 17, 2020 |
42.27 |
| Nov 16, 2020 |
42.38 |
| Nov 13, 2020 |
42.52 |
| Nov 12, 2020 |
42.71 |
| Nov 11, 2020 |
42.93 |
| Nov 10, 2020 |
43.16 |
| Nov 9, 2020 |
43.36 |
| Nov 6, 2020 |
43.49 |
| Nov 5, 2020 |
43.64 |
| Nov 4, 2020 |
43.74 |
| Nov 3, 2020 |
43.87 |
| Nov 2, 2020 |
43.95 |
| Oct 30, 2020 |
44.00 |
| Oct 29, 2020 |
44.10 |
| Oct 28, 2020 |
44.18 |
| Oct 27, 2020 |
44.26 |
| Oct 26, 2020 |
44.28 |
| Oct 23, 2020 |
44.31 |
| Oct 22, 2020 |
44.34 |
| Oct 21, 2020 |
44.40 |
| Oct 20, 2020 |
44.44 |
| Oct 19, 2020 |
44.51 |
| Oct 16, 2020 |
44.63 |
| Oct 15, 2020 |
44.78 |
| Oct 14, 2020 |
44.90 |
| Oct 13, 2020 |
44.99 |
| Oct 12, 2020 |
45.11 |
| Oct 9, 2020 |
45.19 |
| Oct 8, 2020 |
45.29 |
| Oct 7, 2020 |
45.40 |
| Oct 6, 2020 |
45.51 |
| Oct 5, 2020 |
45.59 |
| Oct 2, 2020 |
45.64 |
| Oct 1, 2020 |
45.71 |
| Sep 30, 2020 |
45.79 |
| Sep 29, 2020 |
45.85 |
| Sep 28, 2020 |
45.92 |
| Sep 25, 2020 |
45.94 |
| Sep 24, 2020 |
45.93 |
| Sep 23, 2020 |
45.97 |
| Sep 22, 2020 |
46.04 |
| Sep 21, 2020 |
46.08 |
| Sep 18, 2020 |
46.18 |
| Sep 17, 2020 |
46.26 |
| Sep 16, 2020 |
46.35 |
| Sep 15, 2020 |
46.41 |
| Sep 14, 2020 |
46.48 |
| Sep 11, 2020 |
46.49 |
| Sep 10, 2020 |
46.47 |
| Sep 9, 2020 |
46.40 |
| Sep 8, 2020 |
46.32 |
| Sep 4, 2020 |
46.29 |
| Sep 3, 2020 |
46.27 |
| Sep 2, 2020 |
46.21 |
| Sep 1, 2020 |
46.21 |
| Aug 31, 2020 |
46.12 |
| Aug 28, 2020 |
46.08 |
| Aug 27, 2020 |
46.04 |
| Aug 26, 2020 |
45.98 |
| Aug 25, 2020 |
45.90 |
| Aug 24, 2020 |
45.79 |
| Aug 21, 2020 |
45.69 |
| Aug 20, 2020 |
45.60 |
| Aug 19, 2020 |
45.54 |
| Aug 18, 2020 |
45.46 |
| Aug 17, 2020 |
45.39 |
| Aug 14, 2020 |
45.24 |
| Aug 13, 2020 |
45.06 |
| Aug 12, 2020 |
44.85 |
| Aug 11, 2020 |
44.56 |
| Aug 10, 2020 |
44.22 |
| Aug 7, 2020 |
43.87 |
| Aug 6, 2020 |
43.52 |
| Aug 5, 2020 |
43.13 |
| Aug 4, 2020 |
42.79 |
| Aug 3, 2020 |
42.41 |
| Jul 31, 2020 |
42.03 |
| Jul 30, 2020 |
41.65 |
| Jul 29, 2020 |
41.24 |
| Jul 28, 2020 |
40.82 |
| Jul 27, 2020 |
40.40 |
| Jul 24, 2020 |
39.98 |
| Jul 23, 2020 |
39.64 |
| Jul 22, 2020 |
39.25 |
| Jul 21, 2020 |
38.85 |
| Jul 20, 2020 |
38.45 |
| Jul 17, 2020 |
38.05 |
| Jul 16, 2020 |
37.65 |
| Jul 15, 2020 |
37.25 |
| Jul 14, 2020 |
36.81 |
| Jul 13, 2020 |
36.38 |
| Jul 10, 2020 |
35.97 |
| Jul 9, 2020 |
35.53 |
| Jul 8, 2020 |
35.09 |
| Jul 7, 2020 |
34.61 |
| Jul 6, 2020 |
34.13 |
| Jul 2, 2020 |
33.70 |
| Jul 1, 2020 |
33.32 |
| Jun 30, 2020 |
32.95 |
| Jun 29, 2020 |
32.65 |
| Jun 26, 2020 |
32.31 |
| Jun 25, 2020 |
31.94 |
| Jun 24, 2020 |
31.49 |
| Jun 23, 2020 |
31.05 |
| Jun 22, 2020 |
30.48 |
| Jun 19, 2020 |
30.01 |
| Jun 18, 2020 |
29.49 |
| Jun 17, 2020 |
28.96 |
| Jun 16, 2020 |
28.45 |
| Jun 15, 2020 |
27.92 |
| Jun 12, 2020 |
27.43 |
| Jun 11, 2020 |
26.96 |
| Jun 10, 2020 |
26.57 |
| Jun 9, 2020 |
26.14 |
| Jun 8, 2020 |
25.77 |
| Jun 5, 2020 |
25.44 |
| Jun 4, 2020 |
25.17 |
| Jun 3, 2020 |
24.87 |
| Jun 2, 2020 |
24.52 |
| Jun 1, 2020 |
24.23 |
| May 29, 2020 |
24.04 |
| May 28, 2020 |
23.78 |
| May 27, 2020 |
23.57 |
| May 26, 2020 |
23.33 |
| May 22, 2020 |
23.16 |
| May 21, 2020 |
22.94 |
| May 20, 2020 |
22.84 |
| May 19, 2020 |
22.89 |
| May 18, 2020 |
22.89 |
| May 15, 2020 |
22.96 |
| May 14, 2020 |
23.14 |
| May 13, 2020 |
23.40 |
| May 12, 2020 |
23.56 |
| May 11, 2020 |
23.81 |
| May 8, 2020 |
23.99 |
| May 7, 2020 |
24.20 |
| May 6, 2020 |
24.44 |
| May 5, 2020 |
24.73 |
| May 4, 2020 |
25.07 |
| May 1, 2020 |
25.46 |
| Apr 30, 2020 |
25.85 |
| Apr 29, 2020 |
26.20 |
| Apr 28, 2020 |
26.52 |
| Apr 27, 2020 |
26.82 |
| Apr 24, 2020 |
27.18 |
| Apr 23, 2020 |
27.54 |
| Apr 22, 2020 |
27.80 |
| Apr 21, 2020 |
28.03 |
| Apr 20, 2020 |
28.28 |
| Apr 17, 2020 |
28.51 |
| Apr 16, 2020 |
28.77 |
| Apr 15, 2020 |
29.04 |
| Apr 14, 2020 |
29.38 |
| Apr 13, 2020 |
29.73 |
| Apr 9, 2020 |
30.08 |
| Apr 8, 2020 |
30.44 |
| Apr 7, 2020 |
30.79 |
| Apr 6, 2020 |
31.11 |
| Apr 3, 2020 |
31.47 |
| Apr 2, 2020 |
31.94 |
| Apr 1, 2020 |
32.44 |
| Mar 31, 2020 |
32.90 |
| Mar 30, 2020 |
33.29 |
| Mar 27, 2020 |
33.63 |
| Mar 26, 2020 |
33.94 |
| Mar 25, 2020 |
34.18 |
| Mar 24, 2020 |
34.47 |
| Mar 23, 2020 |
34.83 |
| Mar 20, 2020 |
35.25 |
| Mar 19, 2020 |
35.63 |
| Mar 18, 2020 |
35.94 |
| Mar 17, 2020 |
36.31 |
| Mar 16, 2020 |
36.68 |
| Mar 13, 2020 |
37.08 |
| Mar 12, 2020 |
37.40 |
| Mar 11, 2020 |
37.81 |
| Mar 10, 2020 |
38.12 |
| Mar 9, 2020 |
38.29 |
| Mar 6, 2020 |
38.55 |
| Mar 5, 2020 |
38.72 |
| Mar 4, 2020 |
38.80 |
| Mar 3, 2020 |
38.78 |
| Mar 2, 2020 |
38.82 |
| Feb 28, 2020 |
38.76 |
| Feb 27, 2020 |
38.79 |
| Feb 26, 2020 |
38.83 |
| Feb 25, 2020 |
38.80 |
| Feb 24, 2020 |
38.74 |
