V2X (VVX) Price (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
73.97 |
| May 21, 2026 |
71.73 |
| May 20, 2026 |
71.60 |
| May 19, 2026 |
71.75 |
| May 18, 2026 |
72.11 |
| May 15, 2026 |
69.37 |
| May 14, 2026 |
70.77 |
| May 13, 2026 |
70.59 |
| May 12, 2026 |
70.14 |
| May 11, 2026 |
69.18 |
| May 8, 2026 |
70.08 |
| May 7, 2026 |
75.40 |
| May 6, 2026 |
76.53 |
| May 5, 2026 |
76.50 |
| May 4, 2026 |
67.82 |
| May 1, 2026 |
67.74 |
| Apr 30, 2026 |
67.81 |
| Apr 29, 2026 |
65.61 |
| Apr 28, 2026 |
64.87 |
| Apr 27, 2026 |
63.48 |
| Apr 24, 2026 |
63.29 |
| Apr 23, 2026 |
63.68 |
| Apr 22, 2026 |
66.13 |
| Apr 21, 2026 |
67.16 |
| Apr 20, 2026 |
66.12 |
| Apr 17, 2026 |
66.70 |
| Apr 16, 2026 |
68.45 |
| Apr 15, 2026 |
68.83 |
| Apr 14, 2026 |
69.02 |
| Apr 13, 2026 |
69.42 |
| Apr 10, 2026 |
66.48 |
| Apr 9, 2026 |
66.59 |
| Apr 8, 2026 |
70.57 |
| Apr 7, 2026 |
70.91 |
| Apr 6, 2026 |
70.59 |
| Apr 2, 2026 |
69.75 |
| Apr 1, 2026 |
69.43 |
| Mar 31, 2026 |
68.50 |
| Mar 30, 2026 |
66.91 |
| Mar 27, 2026 |
68.32 |
| Mar 26, 2026 |
68.47 |
| Mar 25, 2026 |
69.72 |
| Mar 24, 2026 |
68.56 |
| Mar 23, 2026 |
68.83 |
| Mar 20, 2026 |
68.05 |
| Mar 19, 2026 |
68.01 |
| Mar 18, 2026 |
68.37 |
| Mar 17, 2026 |
68.27 |
| Mar 16, 2026 |
67.15 |
| Mar 13, 2026 |
66.90 |
| Mar 12, 2026 |
70.07 |
| Mar 11, 2026 |
70.34 |
| Mar 10, 2026 |
71.03 |
| Mar 9, 2026 |
73.06 |
| Mar 6, 2026 |
72.91 |
| Mar 5, 2026 |
71.88 |
| Mar 4, 2026 |
73.93 |
| Mar 3, 2026 |
72.92 |
| Mar 2, 2026 |
70.97 |
| Feb 27, 2026 |
69.75 |
| Feb 26, 2026 |
69.69 |
| Feb 25, 2026 |
67.88 |
| Feb 24, 2026 |
70.00 |
| Feb 23, 2026 |
67.94 |
| Feb 20, 2026 |
68.59 |
| Feb 19, 2026 |
70.87 |
| Feb 18, 2026 |
69.08 |
| Feb 17, 2026 |
66.89 |
| Feb 13, 2026 |
65.56 |
| Feb 12, 2026 |
63.77 |
| Feb 11, 2026 |
65.37 |
| Feb 10, 2026 |
68.23 |
| Feb 9, 2026 |
69.05 |
| Feb 6, 2026 |
67.29 |
| Feb 5, 2026 |
63.98 |
| Feb 4, 2026 |
65.27 |
| Feb 3, 2026 |
66.40 |
| Feb 2, 2026 |
66.25 |
| Jan 30, 2026 |
68.83 |
| Jan 29, 2026 |
68.39 |
| Jan 28, 2026 |
67.90 |
| Jan 27, 2026 |
68.79 |
| Jan 26, 2026 |
68.31 |
| Jan 23, 2026 |
69.90 |
| Jan 22, 2026 |
69.73 |
| Jan 21, 2026 |
68.48 |
| Jan 20, 2026 |
67.28 |
| Jan 16, 2026 |
67.98 |
| Jan 15, 2026 |
67.28 |
| Jan 14, 2026 |
66.85 |
| Jan 13, 2026 |
65.52 |
| Jan 12, 2026 |
65.05 |
| Jan 9, 2026 |
62.78 |
| Jan 8, 2026 |
60.80 |
| Jan 7, 2026 |
58.79 |
| Jan 6, 2026 |
60.07 |
| Jan 5, 2026 |
59.92 |
| Jan 2, 2026 |
55.56 |
| Dec 31, 2025 |
54.55 |
| Dec 30, 2025 |
55.28 |
| Dec 29, 2025 |
55.67 |
| Dec 26, 2025 |
55.75 |
| Dec 24, 2025 |
55.55 |
| Dec 23, 2025 |
55.21 |
| Dec 22, 2025 |
55.52 |
| Dec 19, 2025 |
53.48 |
| Dec 18, 2025 |
53.24 |
| Dec 17, 2025 |
54.70 |
| Dec 16, 2025 |
55.48 |
| Dec 15, 2025 |
55.37 |
| Dec 12, 2025 |
54.70 |
| Dec 11, 2025 |
55.00 |
| Dec 10, 2025 |
57.20 |
| Dec 9, 2025 |
54.94 |
| Dec 8, 2025 |
54.96 |
| Dec 5, 2025 |
55.55 |
| Dec 4, 2025 |
56.79 |
| Dec 3, 2025 |
56.03 |
| Dec 2, 2025 |
55.02 |
| Dec 1, 2025 |
54.57 |
| Nov 28, 2025 |
54.85 |
| Nov 26, 2025 |
54.57 |
| Nov 25, 2025 |
54.92 |
| Nov 24, 2025 |
52.86 |
| Nov 21, 2025 |
52.26 |
| Nov 20, 2025 |
52.16 |
| Nov 19, 2025 |
52.82 |
| Nov 18, 2025 |
52.19 |
| Nov 17, 2025 |
53.36 |
| Nov 14, 2025 |
54.24 |
| Nov 13, 2025 |
54.34 |
| Nov 12, 2025 |
55.50 |
| Nov 11, 2025 |
56.41 |
| Nov 10, 2025 |
56.23 |
| Nov 7, 2025 |
55.79 |
| Nov 6, 2025 |
56.54 |
| Nov 5, 2025 |
56.25 |
| Nov 4, 2025 |
57.11 |
| Nov 3, 2025 |
58.41 |
| Oct 31, 2025 |
57.09 |
| Oct 30, 2025 |
57.01 |
| Oct 29, 2025 |
57.06 |
| Oct 28, 2025 |
59.72 |
| Oct 27, 2025 |
60.29 |
| Oct 24, 2025 |
61.36 |
| Oct 23, 2025 |
60.11 |
| Oct 22, 2025 |
58.19 |
| Oct 21, 2025 |
59.52 |
| Oct 20, 2025 |
58.97 |
| Oct 17, 2025 |
56.24 |
| Oct 16, 2025 |
56.99 |
| Oct 15, 2025 |
57.58 |
| Oct 14, 2025 |
58.37 |
| Oct 13, 2025 |
57.31 |
| Oct 10, 2025 |
55.76 |
| Oct 9, 2025 |
58.35 |
| Oct 8, 2025 |
59.95 |
| Oct 7, 2025 |
59.21 |
| Oct 6, 2025 |
60.26 |
| Oct 3, 2025 |
59.62 |
| Oct 2, 2025 |
58.55 |
| Oct 1, 2025 |
58.08 |
| Sep 30, 2025 |
58.09 |
| Sep 29, 2025 |
56.32 |
| Sep 26, 2025 |
54.80 |
| Sep 25, 2025 |
53.74 |
| Sep 24, 2025 |
55.86 |
| Sep 23, 2025 |
56.51 |
| Sep 22, 2025 |
57.13 |
| Sep 19, 2025 |
55.00 |
| Sep 18, 2025 |
59.21 |
| Sep 17, 2025 |
57.20 |
| Sep 16, 2025 |
56.62 |
| Sep 15, 2025 |
54.42 |
| Sep 12, 2025 |
54.08 |
| Sep 11, 2025 |
54.65 |
| Sep 10, 2025 |
54.95 |
| Sep 9, 2025 |
54.65 |
| Sep 8, 2025 |
55.94 |
| Sep 5, 2025 |
56.68 |
| Sep 4, 2025 |
55.45 |
| Sep 3, 2025 |
55.27 |
| Sep 2, 2025 |
56.96 |
| Aug 29, 2025 |
57.50 |
| Aug 28, 2025 |
57.76 |
| Aug 27, 2025 |
58.40 |
| Aug 26, 2025 |
58.00 |
| Aug 25, 2025 |
57.79 |
| Aug 22, 2025 |
58.86 |
| Aug 21, 2025 |
57.75 |
| Aug 20, 2025 |
56.94 |
| Aug 19, 2025 |
59.48 |
| Aug 18, 2025 |
61.81 |
| Aug 15, 2025 |
61.55 |
| Aug 14, 2025 |
60.09 |
| Aug 13, 2025 |
60.17 |
| Aug 12, 2025 |
54.56 |
| Aug 11, 2025 |
52.93 |
| Aug 8, 2025 |
50.78 |
| Aug 7, 2025 |
53.31 |
| Aug 6, 2025 |
54.78 |
| Aug 5, 2025 |
55.88 |
| Aug 4, 2025 |
48.50 |
| Aug 1, 2025 |
47.34 |
| Jul 31, 2025 |
47.38 |
| Jul 30, 2025 |
47.25 |
| Jul 29, 2025 |
48.43 |
| Jul 28, 2025 |
48.99 |
| Jul 25, 2025 |
48.47 |
| Jul 24, 2025 |
48.34 |
| Jul 23, 2025 |
48.94 |
| Jul 22, 2025 |
47.26 |
| Jul 21, 2025 |
47.14 |
| Jul 18, 2025 |
47.28 |
| Jul 17, 2025 |
47.54 |
| Jul 16, 2025 |
46.71 |
| Jul 15, 2025 |
46.71 |
| Jul 14, 2025 |
48.90 |
| Jul 11, 2025 |
48.53 |
| Jul 10, 2025 |
49.72 |
| Jul 9, 2025 |
49.43 |
| Jul 8, 2025 |
49.23 |
| Jul 7, 2025 |
49.67 |
| Jul 3, 2025 |
49.38 |
| Jul 2, 2025 |
49.44 |
| Jul 1, 2025 |
49.01 |
| Jun 30, 2025 |
48.55 |
| Jun 27, 2025 |
48.30 |
| Jun 26, 2025 |
48.47 |
| Jun 25, 2025 |
46.69 |
| Jun 24, 2025 |
47.00 |
| Jun 23, 2025 |
45.74 |
| Jun 20, 2025 |
44.75 |
| Jun 18, 2025 |
44.96 |
| Jun 17, 2025 |
44.54 |
| Jun 16, 2025 |
44.53 |
| Jun 13, 2025 |
44.57 |
| Jun 12, 2025 |
45.25 |
| Jun 11, 2025 |
44.85 |
| Jun 10, 2025 |
44.62 |
| Jun 9, 2025 |
44.93 |
| Jun 6, 2025 |
45.03 |
| Jun 5, 2025 |
44.49 |
| Jun 4, 2025 |
44.34 |
| Jun 3, 2025 |
44.82 |
| Jun 2, 2025 |
43.76 |
| May 30, 2025 |
45.28 |
| May 29, 2025 |
45.30 |
| May 28, 2025 |
45.44 |
| May 27, 2025 |
47.39 |
| May 23, 2025 |
45.42 |
| May 22, 2025 |
46.43 |
| May 21, 2025 |
47.08 |
| May 20, 2025 |
48.34 |
| May 19, 2025 |
48.04 |
| May 16, 2025 |
48.02 |
| May 15, 2025 |
52.31 |
| May 14, 2025 |
51.84 |
| May 13, 2025 |
52.00 |
| May 12, 2025 |
51.41 |
| May 9, 2025 |
50.60 |
| May 8, 2025 |
50.70 |
| May 7, 2025 |
48.80 |
| May 6, 2025 |
47.91 |
| May 5, 2025 |
48.92 |
| May 2, 2025 |
49.43 |
| May 1, 2025 |
49.46 |
| Apr 30, 2025 |
49.76 |
| Apr 29, 2025 |
50.22 |
| Apr 28, 2025 |
50.05 |
| Apr 25, 2025 |
49.81 |
| Apr 24, 2025 |
49.43 |
| Apr 23, 2025 |
47.73 |
| Apr 22, 2025 |
47.40 |
| Apr 21, 2025 |
46.83 |
| Apr 17, 2025 |
48.34 |
| Apr 16, 2025 |
48.46 |
| Apr 15, 2025 |
48.73 |
| Apr 14, 2025 |
50.00 |
| Apr 11, 2025 |
49.89 |
| Apr 10, 2025 |
48.44 |
| Apr 9, 2025 |
49.72 |
| Apr 8, 2025 |
45.66 |
| Apr 7, 2025 |
45.37 |
| Apr 4, 2025 |
45.46 |
| Apr 3, 2025 |
48.34 |
| Apr 2, 2025 |
50.86 |
| Apr 1, 2025 |
48.79 |
| Mar 31, 2025 |
49.05 |
| Mar 28, 2025 |
49.55 |
| Mar 27, 2025 |
51.01 |
| Mar 26, 2025 |
50.84 |
| Mar 25, 2025 |
50.86 |
| Mar 24, 2025 |
50.65 |
| Mar 21, 2025 |
49.17 |
| Mar 20, 2025 |
51.59 |
| Mar 19, 2025 |
51.85 |
| Mar 18, 2025 |
51.50 |
| Mar 17, 2025 |
49.15 |
| Mar 14, 2025 |
48.99 |
| Mar 13, 2025 |
48.62 |
| Mar 12, 2025 |
48.48 |
| Mar 11, 2025 |
47.75 |
| Mar 10, 2025 |
46.98 |
| Mar 7, 2025 |
46.94 |
| Mar 6, 2025 |
46.21 |
| Mar 5, 2025 |
47.12 |
| Mar 4, 2025 |
45.38 |
| Mar 3, 2025 |
45.80 |
| Feb 28, 2025 |
46.92 |
| Feb 27, 2025 |
47.05 |
| Feb 26, 2025 |
47.24 |
| Feb 25, 2025 |
48.67 |
| Feb 24, 2025 |
42.05 |
| Feb 21, 2025 |
42.08 |
| Feb 20, 2025 |
43.10 |
| Feb 19, 2025 |
44.26 |
| Feb 18, 2025 |
44.93 |
| Feb 14, 2025 |
44.93 |
| Feb 13, 2025 |
46.47 |
| Feb 12, 2025 |
47.47 |
| Feb 11, 2025 |
49.12 |
| Feb 10, 2025 |
50.01 |
| Feb 7, 2025 |
49.92 |
| Feb 6, 2025 |
50.98 |
| Feb 5, 2025 |
51.86 |
| Feb 4, 2025 |
51.46 |
| Feb 3, 2025 |
51.27 |
| Jan 31, 2025 |
52.13 |
| Jan 30, 2025 |
51.64 |
| Jan 29, 2025 |
51.80 |
| Jan 28, 2025 |
51.98 |
| Jan 27, 2025 |
53.56 |
| Jan 24, 2025 |
53.12 |
| Jan 23, 2025 |
53.68 |
| Jan 22, 2025 |
54.07 |
| Jan 21, 2025 |
55.16 |
| Jan 17, 2025 |
52.93 |
| Jan 16, 2025 |
51.68 |
| Jan 15, 2025 |
51.79 |
| Jan 14, 2025 |
49.25 |
| Jan 13, 2025 |
47.55 |
| Jan 10, 2025 |
46.77 |
| Jan 8, 2025 |
47.17 |
| Jan 7, 2025 |
46.94 |
| Jan 6, 2025 |
46.92 |
| Jan 3, 2025 |
48.20 |
| Jan 2, 2025 |
47.59 |
| Dec 31, 2024 |
47.83 |
| Dec 30, 2024 |
48.21 |
| Dec 27, 2024 |
46.98 |
| Dec 26, 2024 |
47.55 |
| Dec 24, 2024 |
47.40 |
| Dec 23, 2024 |
48.44 |
| Dec 20, 2024 |
49.01 |
| Dec 19, 2024 |
49.04 |
| Dec 18, 2024 |
53.11 |
| Dec 17, 2024 |
56.19 |
| Dec 16, 2024 |
57.06 |
| Dec 13, 2024 |
55.81 |
| Dec 12, 2024 |
55.40 |
| Dec 11, 2024 |
59.32 |
| Dec 10, 2024 |
59.49 |
| Dec 9, 2024 |
58.82 |
| Dec 6, 2024 |
61.17 |
| Dec 5, 2024 |
60.25 |
| Dec 4, 2024 |
59.90 |
| Dec 3, 2024 |
60.07 |
| Dec 2, 2024 |
59.59 |
| Nov 29, 2024 |
60.25 |
| Nov 27, 2024 |
60.29 |
| Nov 26, 2024 |
60.21 |
| Nov 25, 2024 |
60.60 |
| Nov 22, 2024 |
60.69 |
| Nov 21, 2024 |
61.16 |
| Nov 20, 2024 |
61.82 |
| Nov 19, 2024 |
59.53 |
| Nov 18, 2024 |
57.44 |
| Nov 15, 2024 |
56.96 |
| Nov 14, 2024 |
59.42 |
| Nov 13, 2024 |
60.67 |
| Nov 12, 2024 |
67.69 |
| Nov 11, 2024 |
68.70 |
| Nov 8, 2024 |
66.52 |
| Nov 7, 2024 |
66.59 |
| Nov 6, 2024 |
68.82 |
| Nov 5, 2024 |
62.68 |
| Nov 4, 2024 |
61.91 |
| Nov 1, 2024 |
61.46 |
| Oct 31, 2024 |
61.60 |
| Oct 30, 2024 |
62.60 |
| Oct 29, 2024 |
62.55 |
| Oct 28, 2024 |
62.82 |
| Oct 25, 2024 |
62.21 |
| Oct 24, 2024 |
62.18 |
| Oct 23, 2024 |
62.24 |
| Oct 22, 2024 |
62.73 |
| Oct 21, 2024 |
63.04 |
| Oct 18, 2024 |
63.79 |
| Oct 17, 2024 |
63.68 |
| Oct 16, 2024 |
63.93 |
| Oct 15, 2024 |
62.95 |
| Oct 14, 2024 |
65.14 |
| Oct 11, 2024 |
64.00 |
| Oct 10, 2024 |
59.44 |
| Oct 9, 2024 |
60.29 |
| Oct 8, 2024 |
59.17 |
| Oct 7, 2024 |
59.29 |
| Oct 4, 2024 |
58.55 |
| Oct 3, 2024 |
57.75 |
| Oct 2, 2024 |
57.09 |
| Oct 1, 2024 |
56.67 |
| Sep 30, 2024 |
55.86 |
| Sep 27, 2024 |
55.55 |
| Sep 26, 2024 |
55.07 |
| Sep 25, 2024 |
54.73 |
| Sep 24, 2024 |
55.27 |
| Sep 23, 2024 |
55.12 |
| Sep 20, 2024 |
54.60 |
| Sep 19, 2024 |
54.46 |
| Sep 18, 2024 |
51.41 |
| Sep 17, 2024 |
52.24 |
| Sep 16, 2024 |
51.32 |
| Sep 13, 2024 |
50.71 |
| Sep 12, 2024 |
49.57 |
| Sep 11, 2024 |
48.41 |
| Sep 10, 2024 |
48.70 |
| Sep 9, 2024 |
48.57 |
| Sep 6, 2024 |
47.50 |
| Sep 5, 2024 |
48.34 |
| Sep 4, 2024 |
53.35 |
| Sep 3, 2024 |
54.53 |
| Aug 30, 2024 |
56.65 |
| Aug 29, 2024 |
56.12 |
| Aug 28, 2024 |
56.25 |
| Aug 27, 2024 |
55.92 |
| Aug 26, 2024 |
56.64 |
| Aug 23, 2024 |
57.09 |
| Aug 22, 2024 |
55.20 |
| Aug 21, 2024 |
53.12 |
| Aug 20, 2024 |
46.83 |
| Aug 19, 2024 |
47.80 |
| Aug 16, 2024 |
47.90 |
| Aug 15, 2024 |
47.75 |
| Aug 14, 2024 |
47.21 |
| Aug 13, 2024 |
48.26 |
| Aug 12, 2024 |
47.14 |
| Aug 9, 2024 |
46.96 |
| Aug 8, 2024 |
47.39 |
| Aug 7, 2024 |
45.90 |
| Aug 6, 2024 |
45.75 |
| Aug 5, 2024 |
47.05 |
| Aug 2, 2024 |
48.09 |
| Aug 1, 2024 |
50.31 |
| Jul 31, 2024 |
52.13 |
| Jul 30, 2024 |
51.73 |
| Jul 29, 2024 |
51.51 |
| Jul 26, 2024 |
51.80 |
| Jul 25, 2024 |
51.56 |
| Jul 24, 2024 |
51.62 |
| Jul 23, 2024 |
52.70 |
| Jul 22, 2024 |
52.66 |
| Jul 19, 2024 |
50.40 |
| Jul 18, 2024 |
51.47 |
| Jul 17, 2024 |
52.15 |
| Jul 16, 2024 |
52.47 |
| Jul 15, 2024 |
50.62 |
| Jul 12, 2024 |
49.75 |
| Jul 11, 2024 |
49.45 |
| Jul 10, 2024 |
47.92 |
| Jul 9, 2024 |
47.44 |
| Jul 8, 2024 |
48.37 |
| Jul 5, 2024 |
47.44 |
| Jul 3, 2024 |
48.33 |
| Jul 2, 2024 |
47.45 |
| Jul 1, 2024 |
46.74 |
| Jun 28, 2024 |
47.96 |
| Jun 27, 2024 |
47.47 |
| Jun 26, 2024 |
47.62 |
| Jun 25, 2024 |
47.97 |
| Jun 24, 2024 |
48.57 |
| Jun 21, 2024 |
49.72 |
| Jun 20, 2024 |
47.20 |
| Jun 18, 2024 |
46.75 |
| Jun 17, 2024 |
46.10 |
| Jun 14, 2024 |
45.37 |
| Jun 13, 2024 |
45.70 |
| Jun 12, 2024 |
46.60 |
| Jun 11, 2024 |
46.00 |
| Jun 10, 2024 |
46.49 |
| Jun 7, 2024 |
46.83 |
| Jun 6, 2024 |
47.00 |
| Jun 5, 2024 |
48.00 |
| Jun 4, 2024 |
46.89 |
| Jun 3, 2024 |
47.17 |
| May 31, 2024 |
48.11 |
| May 30, 2024 |
45.99 |
| May 29, 2024 |
45.50 |
| May 28, 2024 |
45.95 |
| May 24, 2024 |
46.05 |
| May 23, 2024 |
44.37 |
| May 22, 2024 |
45.94 |
| May 21, 2024 |
47.04 |
| May 20, 2024 |
47.03 |
| May 17, 2024 |
46.58 |
| May 16, 2024 |
46.33 |
| May 15, 2024 |
46.81 |
| May 14, 2024 |
46.44 |
| May 13, 2024 |
47.13 |
| May 10, 2024 |
49.12 |
| May 9, 2024 |
49.23 |
| May 8, 2024 |
49.93 |
| May 7, 2024 |
49.90 |
| May 6, 2024 |
52.11 |
| May 3, 2024 |
51.45 |
| May 2, 2024 |
51.65 |
| May 1, 2024 |
49.75 |
| Apr 30, 2024 |
48.58 |
| Apr 29, 2024 |
49.59 |
| Apr 26, 2024 |
50.06 |
| Apr 25, 2024 |
49.94 |
| Apr 24, 2024 |
50.10 |
| Apr 23, 2024 |
50.33 |
| Apr 22, 2024 |
48.55 |
| Apr 19, 2024 |
48.00 |
| Apr 18, 2024 |
46.99 |
| Apr 17, 2024 |
46.25 |
| Apr 16, 2024 |
45.92 |
| Apr 15, 2024 |
45.41 |
| Apr 12, 2024 |
44.58 |
| Apr 11, 2024 |
44.89 |
| Apr 10, 2024 |
44.82 |
| Apr 9, 2024 |
45.88 |
| Apr 8, 2024 |
46.34 |
| Apr 5, 2024 |
45.84 |
| Apr 4, 2024 |
46.17 |
| Apr 3, 2024 |
45.67 |
| Apr 2, 2024 |
45.88 |
| Apr 1, 2024 |
45.98 |
| Mar 28, 2024 |
46.71 |
| Mar 27, 2024 |
46.37 |
| Mar 26, 2024 |
45.19 |
| Mar 25, 2024 |
44.30 |
| Mar 22, 2024 |
43.72 |
| Mar 21, 2024 |
44.24 |
| Mar 20, 2024 |
43.57 |
| Mar 19, 2024 |
43.60 |
| Mar 18, 2024 |
44.08 |
| Mar 15, 2024 |
44.32 |
| Mar 14, 2024 |
44.57 |
| Mar 13, 2024 |
44.72 |
| Mar 12, 2024 |
44.10 |
| Mar 11, 2024 |
44.07 |
| Mar 8, 2024 |
44.92 |
| Mar 7, 2024 |
45.00 |
| Mar 6, 2024 |
44.48 |
| Mar 5, 2024 |
43.51 |
| Mar 4, 2024 |
38.64 |
| Mar 1, 2024 |
38.70 |
| Feb 29, 2024 |
38.50 |
| Feb 28, 2024 |
37.96 |
| Feb 27, 2024 |
37.83 |
| Feb 26, 2024 |
38.67 |
| Feb 23, 2024 |
39.24 |
| Feb 22, 2024 |
37.95 |
| Feb 21, 2024 |
39.06 |
| Feb 20, 2024 |
38.57 |
| Feb 16, 2024 |
38.99 |
| Feb 15, 2024 |
39.65 |
| Feb 14, 2024 |
38.32 |
| Feb 13, 2024 |
37.24 |
| Feb 12, 2024 |
39.20 |
| Feb 9, 2024 |
37.80 |
| Feb 8, 2024 |
37.90 |
| Feb 7, 2024 |
37.88 |
| Feb 6, 2024 |
38.20 |
| Feb 5, 2024 |
38.01 |
| Feb 2, 2024 |
38.33 |
| Feb 1, 2024 |
39.19 |
| Jan 31, 2024 |
38.89 |
| Jan 30, 2024 |
39.08 |
| Jan 29, 2024 |
39.32 |
| Jan 26, 2024 |
39.95 |
| Jan 25, 2024 |
40.33 |
| Jan 24, 2024 |
39.98 |
| Jan 23, 2024 |
40.06 |
| Jan 22, 2024 |
39.05 |
| Jan 19, 2024 |
38.87 |
| Jan 18, 2024 |
39.00 |
| Jan 17, 2024 |
38.25 |
| Jan 16, 2024 |
38.36 |
| Jan 12, 2024 |
39.90 |
| Jan 11, 2024 |
39.14 |
| Jan 10, 2024 |
39.72 |
| Jan 9, 2024 |
39.97 |
| Jan 8, 2024 |
40.36 |
| Jan 5, 2024 |
41.04 |
| Jan 4, 2024 |
44.00 |
| Jan 3, 2024 |
44.57 |
| Jan 2, 2024 |
45.90 |
| Dec 29, 2023 |
46.44 |
| Dec 28, 2023 |
46.77 |
| Dec 27, 2023 |
46.75 |
| Dec 26, 2023 |
46.66 |
| Dec 22, 2023 |
45.97 |
| Dec 21, 2023 |
45.82 |
| Dec 20, 2023 |
45.24 |
| Dec 19, 2023 |
46.01 |
| Dec 18, 2023 |
45.51 |
| Dec 15, 2023 |
44.49 |
| Dec 14, 2023 |
45.18 |
| Dec 13, 2023 |
45.17 |
| Dec 12, 2023 |
44.02 |
| Dec 11, 2023 |
43.73 |
| Dec 8, 2023 |
43.07 |
| Dec 7, 2023 |
42.49 |
| Dec 6, 2023 |
42.92 |
| Dec 5, 2023 |
43.85 |
| Dec 4, 2023 |
44.39 |
| Dec 1, 2023 |
44.03 |
| Nov 30, 2023 |
42.40 |
| Nov 29, 2023 |
42.50 |
| Nov 28, 2023 |
43.04 |
| Nov 27, 2023 |
43.57 |
| Nov 24, 2023 |
44.44 |
| Nov 22, 2023 |
43.10 |
| Nov 21, 2023 |
42.36 |
| Nov 20, 2023 |
41.90 |
| Nov 17, 2023 |
42.40 |
| Nov 16, 2023 |
42.73 |
| Nov 15, 2023 |
43.33 |
| Nov 14, 2023 |
43.75 |
| Nov 13, 2023 |
43.00 |
| Nov 10, 2023 |
41.86 |
| Nov 9, 2023 |
40.68 |
| Nov 8, 2023 |
41.60 |
| Nov 7, 2023 |
42.39 |
| Nov 6, 2023 |
40.73 |
| Nov 3, 2023 |
51.44 |
| Nov 2, 2023 |
51.69 |
| Nov 1, 2023 |
51.46 |
| Oct 31, 2023 |
51.07 |
| Oct 30, 2023 |
50.53 |
| Oct 27, 2023 |
50.01 |
| Oct 26, 2023 |
50.69 |
| Oct 25, 2023 |
50.05 |
| Oct 24, 2023 |
50.03 |
| Oct 23, 2023 |
50.09 |
| Oct 20, 2023 |
50.82 |
| Oct 19, 2023 |
52.25 |
| Oct 18, 2023 |
53.11 |
| Oct 17, 2023 |
54.24 |
| Oct 16, 2023 |
53.59 |
| Oct 13, 2023 |
52.81 |
| Oct 12, 2023 |
53.55 |
| Oct 11, 2023 |
54.48 |
| Oct 10, 2023 |
54.31 |
| Oct 9, 2023 |
54.76 |
| Oct 6, 2023 |
53.26 |
| Oct 5, 2023 |
51.87 |
| Oct 4, 2023 |
51.65 |
| Oct 3, 2023 |
51.31 |
| Oct 2, 2023 |
51.35 |
| Sep 29, 2023 |
51.66 |
| Sep 28, 2023 |
51.38 |
| Sep 27, 2023 |
51.08 |
| Sep 26, 2023 |
50.56 |
| Sep 25, 2023 |
50.46 |
| Sep 22, 2023 |
50.05 |
| Sep 21, 2023 |
50.20 |
| Sep 20, 2023 |
49.80 |
| Sep 19, 2023 |
50.25 |
| Sep 18, 2023 |
50.02 |
| Sep 15, 2023 |
48.36 |
| Sep 14, 2023 |
47.97 |
| Sep 13, 2023 |
47.75 |
| Sep 12, 2023 |
48.19 |
| Sep 11, 2023 |
48.12 |
| Sep 8, 2023 |
47.72 |
| Sep 7, 2023 |
47.52 |
| Sep 6, 2023 |
46.48 |
| Sep 5, 2023 |
48.04 |
| Sep 1, 2023 |
50.20 |
| Aug 31, 2023 |
50.31 |
| Aug 30, 2023 |
50.50 |
| Aug 29, 2023 |
50.29 |
| Aug 28, 2023 |
50.75 |
| Aug 25, 2023 |
50.04 |
| Aug 24, 2023 |
50.01 |
| Aug 23, 2023 |
50.66 |
| Aug 22, 2023 |
50.60 |
| Aug 21, 2023 |
50.45 |
| Aug 18, 2023 |
50.31 |
| Aug 17, 2023 |
50.78 |
| Aug 16, 2023 |
52.78 |
| Aug 15, 2023 |
51.58 |
| Aug 14, 2023 |
52.15 |
| Aug 11, 2023 |
52.21 |
| Aug 10, 2023 |
51.05 |
| Aug 9, 2023 |
54.51 |
| Aug 8, 2023 |
53.33 |
| Aug 7, 2023 |
53.19 |
| Aug 4, 2023 |
52.96 |
| Aug 3, 2023 |
54.56 |
| Aug 2, 2023 |
53.42 |
| Aug 1, 2023 |
52.17 |
| Jul 31, 2023 |
51.46 |
| Jul 28, 2023 |
50.68 |
| Jul 27, 2023 |
50.20 |
| Jul 26, 2023 |
50.77 |
| Jul 25, 2023 |
50.88 |
| Jul 24, 2023 |
50.40 |
| Jul 21, 2023 |
49.62 |
| Jul 20, 2023 |
49.99 |
| Jul 19, 2023 |
49.86 |
| Jul 18, 2023 |
50.09 |
| Jul 17, 2023 |
49.98 |
| Jul 14, 2023 |
49.24 |
| Jul 13, 2023 |
48.54 |
| Jul 12, 2023 |
48.36 |
| Jul 11, 2023 |
48.45 |
| Jul 10, 2023 |
48.67 |
| Jul 7, 2023 |
48.41 |
| Jul 6, 2023 |
48.22 |
| Jul 5, 2023 |
48.78 |
| Jul 3, 2023 |
49.40 |
| Jun 30, 2023 |
49.56 |
| Jun 29, 2023 |
49.64 |
| Jun 28, 2023 |
49.19 |
| Jun 27, 2023 |
48.65 |
| Jun 26, 2023 |
47.75 |
| Jun 23, 2023 |
47.80 |
| Jun 22, 2023 |
46.60 |
| Jun 21, 2023 |
46.32 |
| Jun 20, 2023 |
45.92 |
| Jun 16, 2023 |
45.87 |
| Jun 15, 2023 |
45.13 |
| Jun 14, 2023 |
45.61 |
| Jun 13, 2023 |
45.96 |
| Jun 12, 2023 |
46.18 |
| Jun 9, 2023 |
46.27 |
| Jun 8, 2023 |
46.14 |
| Jun 7, 2023 |
46.56 |
| Jun 6, 2023 |
44.41 |
| Jun 5, 2023 |
42.74 |
| Jun 2, 2023 |
43.02 |
| Jun 1, 2023 |
41.75 |
| May 31, 2023 |
41.25 |
| May 30, 2023 |
41.47 |
| May 26, 2023 |
41.69 |
| May 25, 2023 |
41.79 |
| May 24, 2023 |
42.74 |
| May 23, 2023 |
42.74 |
| May 22, 2023 |
42.53 |
| May 19, 2023 |
42.23 |
| May 18, 2023 |
42.40 |
| May 17, 2023 |
42.41 |
| May 16, 2023 |
41.22 |
| May 15, 2023 |
42.13 |
| May 12, 2023 |
42.26 |
| May 11, 2023 |
42.21 |
| May 10, 2023 |
44.65 |
| May 9, 2023 |
44.83 |
| May 8, 2023 |
44.50 |
| May 5, 2023 |
43.15 |
| May 4, 2023 |
42.78 |
| May 3, 2023 |
43.58 |
| May 2, 2023 |
43.18 |
| May 1, 2023 |
44.24 |
| Apr 28, 2023 |
43.20 |
| Apr 27, 2023 |
42.04 |
| Apr 26, 2023 |
41.23 |
| Apr 25, 2023 |
41.50 |
| Apr 24, 2023 |
43.13 |
| Apr 21, 2023 |
43.21 |
| Apr 20, 2023 |
43.68 |
| Apr 19, 2023 |
41.75 |
| Apr 18, 2023 |
41.88 |
| Apr 17, 2023 |
42.13 |
| Apr 14, 2023 |
42.04 |
| Apr 13, 2023 |
42.23 |
| Apr 12, 2023 |
41.80 |
| Apr 11, 2023 |
41.81 |
| Apr 10, 2023 |
41.82 |
| Apr 6, 2023 |
40.30 |
| Apr 5, 2023 |
39.60 |
| Apr 4, 2023 |
39.29 |
| Apr 3, 2023 |
40.20 |
| Mar 31, 2023 |
39.72 |
| Mar 30, 2023 |
39.43 |
| Mar 29, 2023 |
39.09 |
| Mar 28, 2023 |
39.20 |
| Mar 27, 2023 |
39.05 |
| Mar 24, 2023 |
38.46 |
| Mar 23, 2023 |
38.09 |
| Mar 22, 2023 |
39.60 |
| Mar 21, 2023 |
40.98 |
| Mar 20, 2023 |
39.28 |
| Mar 17, 2023 |
37.92 |
| Mar 16, 2023 |
38.60 |
| Mar 15, 2023 |
37.71 |
| Mar 14, 2023 |
39.58 |
| Mar 13, 2023 |
39.82 |
| Mar 10, 2023 |
39.39 |
| Mar 9, 2023 |
40.46 |
| Mar 8, 2023 |
41.54 |
| Mar 7, 2023 |
44.75 |
| Mar 6, 2023 |
46.07 |
| Mar 3, 2023 |
45.32 |
| Mar 2, 2023 |
49.57 |
| Mar 1, 2023 |
47.96 |
| Feb 28, 2023 |
46.37 |
| Feb 27, 2023 |
47.55 |
| Feb 24, 2023 |
47.46 |
| Feb 23, 2023 |
46.95 |
| Feb 22, 2023 |
46.48 |
| Feb 21, 2023 |
46.42 |
| Feb 17, 2023 |
45.61 |
| Feb 16, 2023 |
44.22 |
| Feb 15, 2023 |
44.50 |
| Feb 14, 2023 |
44.17 |
| Feb 13, 2023 |
43.68 |
| Feb 10, 2023 |
44.45 |
| Feb 9, 2023 |
43.66 |
| Feb 8, 2023 |
44.12 |
| Feb 7, 2023 |
43.92 |
| Feb 6, 2023 |
43.98 |
| Feb 3, 2023 |
43.26 |
| Feb 2, 2023 |
43.35 |
| Feb 1, 2023 |
44.99 |
| Jan 31, 2023 |
44.16 |
| Jan 30, 2023 |
43.16 |
| Jan 27, 2023 |
43.13 |
| Jan 26, 2023 |
43.72 |
| Jan 25, 2023 |
42.57 |
| Jan 24, 2023 |
43.11 |
| Jan 23, 2023 |
43.50 |
| Jan 20, 2023 |
43.02 |
| Jan 19, 2023 |
42.34 |
| Jan 18, 2023 |
42.41 |
| Jan 17, 2023 |
43.61 |
| Jan 13, 2023 |
43.21 |
| Jan 12, 2023 |
42.43 |
| Jan 11, 2023 |
41.65 |
| Jan 10, 2023 |
42.20 |
| Jan 9, 2023 |
41.66 |
| Jan 6, 2023 |
42.04 |
| Jan 5, 2023 |
41.45 |
| Jan 4, 2023 |
41.86 |
| Jan 3, 2023 |
41.76 |
| Dec 30, 2022 |
41.29 |
| Dec 29, 2022 |
41.12 |
| Dec 28, 2022 |
40.78 |
| Dec 27, 2022 |
40.45 |
| Dec 23, 2022 |
39.56 |
| Dec 22, 2022 |
39.86 |
| Dec 21, 2022 |
39.31 |
| Dec 20, 2022 |
38.87 |
| Dec 19, 2022 |
37.40 |
| Dec 16, 2022 |
38.24 |
| Dec 15, 2022 |
37.32 |
| Dec 14, 2022 |
38.11 |
| Dec 13, 2022 |
38.75 |
| Dec 12, 2022 |
38.71 |
| Dec 9, 2022 |
38.89 |
| Dec 8, 2022 |
39.52 |
| Dec 7, 2022 |
39.29 |
| Dec 6, 2022 |
40.00 |
| Dec 5, 2022 |
40.40 |
| Dec 2, 2022 |
40.80 |
| Dec 1, 2022 |
40.43 |
| Nov 30, 2022 |
40.41 |
| Nov 29, 2022 |
39.25 |
| Nov 28, 2022 |
39.62 |
| Nov 25, 2022 |
40.79 |
| Nov 23, 2022 |
39.79 |
| Nov 22, 2022 |
40.20 |
| Nov 21, 2022 |
42.65 |
| Nov 18, 2022 |
42.84 |
| Nov 17, 2022 |
42.00 |
| Nov 16, 2022 |
41.82 |
| Nov 15, 2022 |
42.04 |
| Nov 14, 2022 |
41.67 |
| Nov 11, 2022 |
41.69 |
| Nov 10, 2022 |
44.12 |
| Nov 9, 2022 |
43.76 |
| Nov 8, 2022 |
42.32 |
| Nov 7, 2022 |
42.81 |
| Nov 4, 2022 |
41.20 |
| Nov 3, 2022 |
41.04 |
| Nov 2, 2022 |
41.52 |
| Nov 1, 2022 |
41.28 |
| Oct 31, 2022 |
40.99 |
| Oct 28, 2022 |
40.30 |
| Oct 27, 2022 |
39.75 |
| Oct 26, 2022 |
38.74 |
| Oct 25, 2022 |
39.00 |
| Oct 24, 2022 |
38.64 |
| Oct 21, 2022 |
38.61 |
| Oct 20, 2022 |
38.04 |
| Oct 19, 2022 |
38.07 |
| Oct 18, 2022 |
37.78 |
| Oct 17, 2022 |
36.92 |
| Oct 14, 2022 |
36.31 |
| Oct 13, 2022 |
37.27 |
| Oct 12, 2022 |
36.65 |
| Oct 11, 2022 |
36.74 |
| Oct 10, 2022 |
36.79 |
| Oct 7, 2022 |
36.29 |
| Oct 6, 2022 |
36.83 |
| Oct 5, 2022 |
37.46 |
| Oct 4, 2022 |
38.08 |
| Oct 3, 2022 |
36.50 |
| Sep 30, 2022 |
35.40 |
| Sep 29, 2022 |
35.60 |
| Sep 28, 2022 |
35.99 |
| Sep 27, 2022 |
35.60 |
| Sep 26, 2022 |
35.71 |
| Sep 23, 2022 |
35.75 |
| Sep 22, 2022 |
36.24 |
| Sep 21, 2022 |
37.46 |
| Sep 20, 2022 |
36.91 |
| Sep 19, 2022 |
39.09 |
| Sep 16, 2022 |
38.81 |
| Sep 15, 2022 |
40.21 |
| Sep 14, 2022 |
40.06 |
| Sep 13, 2022 |
41.25 |
| Sep 12, 2022 |
38.00 |
| Sep 9, 2022 |
36.22 |
| Sep 8, 2022 |
33.88 |
| Sep 7, 2022 |
33.69 |
| Sep 6, 2022 |
33.56 |
| Sep 2, 2022 |
34.48 |
| Sep 1, 2022 |
35.03 |
| Aug 31, 2022 |
34.66 |
| Aug 30, 2022 |
35.28 |
| Aug 29, 2022 |
36.95 |
| Aug 26, 2022 |
36.33 |
| Aug 25, 2022 |
37.79 |
| Aug 24, 2022 |
37.26 |
| Aug 23, 2022 |
37.45 |
| Aug 22, 2022 |
37.65 |
| Aug 19, 2022 |
38.35 |
| Aug 18, 2022 |
39.49 |
| Aug 17, 2022 |
39.71 |
| Aug 16, 2022 |
40.09 |
| Aug 15, 2022 |
36.69 |
| Aug 12, 2022 |
37.42 |
| Aug 11, 2022 |
37.84 |
| Aug 10, 2022 |
39.71 |
| Aug 9, 2022 |
29.81 |
| Aug 8, 2022 |
31.09 |
| Aug 5, 2022 |
31.36 |
| Aug 4, 2022 |
31.41 |
| Aug 3, 2022 |
32.70 |
| Aug 2, 2022 |
31.36 |
| Aug 1, 2022 |
32.81 |
| Jul 29, 2022 |
33.24 |
| Jul 28, 2022 |
32.01 |
| Jul 27, 2022 |
31.10 |
| Jul 26, 2022 |
31.40 |
| Jul 25, 2022 |
31.22 |
| Jul 22, 2022 |
31.05 |
| Jul 21, 2022 |
31.66 |
| Jul 20, 2022 |
32.38 |
| Jul 19, 2022 |
31.68 |
| Jul 18, 2022 |
30.16 |
| Jul 15, 2022 |
30.38 |
| Jul 14, 2022 |
29.89 |
| Jul 13, 2022 |
30.54 |
| Jul 12, 2022 |
31.28 |
| Jul 11, 2022 |
30.36 |
| Jul 8, 2022 |
31.52 |
| Jul 7, 2022 |
32.84 |
| Jul 6, 2022 |
32.63 |
| Jul 5, 2022 |
32.10 |
| Jul 1, 2022 |
33.92 |
| Jun 30, 2022 |
33.46 |
| Jun 29, 2022 |
32.83 |
| Jun 28, 2022 |
33.34 |
| Jun 27, 2022 |
33.60 |
| Jun 24, 2022 |
32.49 |
| Jun 23, 2022 |
31.05 |
| Jun 22, 2022 |
32.19 |
| Jun 21, 2022 |
32.43 |
| Jun 17, 2022 |
31.73 |
| Jun 16, 2022 |
32.03 |
| Jun 15, 2022 |
32.58 |
| Jun 14, 2022 |
32.54 |
| Jun 13, 2022 |
33.08 |
| Jun 10, 2022 |
34.28 |
| Jun 9, 2022 |
34.13 |
| Jun 8, 2022 |
34.39 |
| Jun 7, 2022 |
35.91 |
| Jun 6, 2022 |
35.50 |
| Jun 3, 2022 |
34.61 |
| Jun 2, 2022 |
35.72 |
| Jun 1, 2022 |
34.13 |
| May 31, 2022 |
35.82 |
| May 27, 2022 |
34.51 |
| May 26, 2022 |
34.15 |
| May 25, 2022 |
34.32 |
| May 24, 2022 |
34.84 |
| May 23, 2022 |
34.62 |
| May 20, 2022 |
33.98 |
| May 19, 2022 |
34.08 |
| May 18, 2022 |
33.27 |
| May 17, 2022 |
35.31 |
| May 16, 2022 |
34.84 |
| May 13, 2022 |
34.07 |
| May 12, 2022 |
33.15 |
| May 11, 2022 |
34.03 |
| May 10, 2022 |
36.25 |
| May 9, 2022 |
35.09 |
| May 6, 2022 |
34.72 |
| May 5, 2022 |
35.75 |
| May 4, 2022 |
36.81 |
| May 3, 2022 |
36.47 |
| May 2, 2022 |
35.54 |
| Apr 29, 2022 |
36.10 |
| Apr 28, 2022 |
37.72 |
| Apr 27, 2022 |
37.15 |
| Apr 26, 2022 |
37.31 |
| Apr 25, 2022 |
37.09 |
| Apr 22, 2022 |
36.71 |
| Apr 21, 2022 |
37.74 |
| Apr 20, 2022 |
39.11 |
| Apr 19, 2022 |
39.11 |
| Apr 18, 2022 |
38.16 |
| Apr 14, 2022 |
39.34 |
| Apr 13, 2022 |
39.49 |
| Apr 12, 2022 |
38.58 |
| Apr 11, 2022 |
38.55 |
| Apr 8, 2022 |
38.52 |
| Apr 7, 2022 |
38.55 |
| Apr 6, 2022 |
37.99 |
| Apr 5, 2022 |
37.12 |
| Apr 4, 2022 |
37.95 |
| Apr 1, 2022 |
38.76 |
| Mar 31, 2022 |
35.86 |
| Mar 30, 2022 |
36.13 |
| Mar 29, 2022 |
35.69 |
| Mar 28, 2022 |
35.35 |
| Mar 25, 2022 |
37.09 |
| Mar 24, 2022 |
36.41 |
| Mar 23, 2022 |
36.41 |
| Mar 22, 2022 |
37.61 |
| Mar 21, 2022 |
36.94 |
| Mar 18, 2022 |
36.71 |
| Mar 17, 2022 |
36.88 |
| Mar 16, 2022 |
36.73 |
| Mar 15, 2022 |
35.03 |
| Mar 14, 2022 |
34.20 |
| Mar 11, 2022 |
34.48 |
| Mar 10, 2022 |
36.09 |
| Mar 9, 2022 |
37.09 |
| Mar 8, 2022 |
37.78 |
| Mar 7, 2022 |
41.52 |
| Mar 4, 2022 |
46.29 |
| Mar 3, 2022 |
45.84 |
| Mar 2, 2022 |
46.69 |
| Mar 1, 2022 |
45.34 |
| Feb 28, 2022 |
45.84 |
| Feb 25, 2022 |
44.78 |
| Feb 24, 2022 |
43.89 |
| Feb 23, 2022 |
42.80 |
| Feb 22, 2022 |
43.69 |
| Feb 18, 2022 |
43.43 |
| Feb 17, 2022 |
44.35 |
| Feb 16, 2022 |
44.53 |
| Feb 15, 2022 |
43.67 |
| Feb 14, 2022 |
44.09 |
| Feb 11, 2022 |
44.55 |
| Feb 10, 2022 |
43.57 |
| Feb 9, 2022 |
44.30 |
| Feb 8, 2022 |
44.00 |
| Feb 7, 2022 |
43.20 |
| Feb 4, 2022 |
43.51 |
| Feb 3, 2022 |
44.60 |
| Feb 2, 2022 |
44.82 |
| Feb 1, 2022 |
45.04 |
| Jan 31, 2022 |
46.01 |
| Jan 28, 2022 |
45.84 |
| Jan 27, 2022 |
45.70 |
| Jan 26, 2022 |
46.57 |
| Jan 25, 2022 |
46.50 |
| Jan 24, 2022 |
47.36 |
| Jan 21, 2022 |
46.65 |
| Jan 20, 2022 |
47.49 |
| Jan 19, 2022 |
48.04 |
| Jan 18, 2022 |
47.69 |
| Jan 14, 2022 |
47.06 |
| Jan 13, 2022 |
46.93 |
| Jan 12, 2022 |
46.06 |
| Jan 11, 2022 |
46.96 |
| Jan 10, 2022 |
46.55 |
| Jan 7, 2022 |
46.26 |
| Jan 6, 2022 |
46.14 |
| Jan 5, 2022 |
45.85 |
| Jan 4, 2022 |
46.47 |
| Jan 3, 2022 |
46.11 |
| Dec 31, 2021 |
45.77 |
| Dec 30, 2021 |
46.18 |
| Dec 29, 2021 |
45.94 |
| Dec 28, 2021 |
46.38 |
| Dec 27, 2021 |
45.90 |
| Dec 23, 2021 |
45.82 |
| Dec 22, 2021 |
45.34 |
| Dec 21, 2021 |
45.24 |
| Dec 20, 2021 |
45.88 |
| Dec 17, 2021 |
46.51 |
| Dec 16, 2021 |
43.62 |
| Dec 15, 2021 |
43.00 |
| Dec 14, 2021 |
41.89 |
| Dec 13, 2021 |
41.62 |
| Dec 10, 2021 |
43.73 |
| Dec 9, 2021 |
42.81 |
| Dec 8, 2021 |
42.83 |
| Dec 7, 2021 |
42.24 |
| Dec 6, 2021 |
42.41 |
| Dec 3, 2021 |
41.95 |
| Dec 2, 2021 |
41.93 |
| Dec 1, 2021 |
41.24 |
| Nov 30, 2021 |
41.84 |
| Nov 29, 2021 |
43.04 |
| Nov 26, 2021 |
44.50 |
| Nov 24, 2021 |
45.85 |
| Nov 23, 2021 |
47.27 |
| Nov 22, 2021 |
47.57 |
| Nov 19, 2021 |
47.91 |
| Nov 18, 2021 |
48.82 |
| Nov 17, 2021 |
49.10 |
| Nov 16, 2021 |
49.44 |
| Nov 15, 2021 |
49.16 |
| Nov 12, 2021 |
50.52 |
| Nov 11, 2021 |
51.40 |
| Nov 10, 2021 |
51.99 |
| Nov 9, 2021 |
52.48 |
| Nov 8, 2021 |
52.04 |
| Nov 5, 2021 |
52.24 |
| Nov 4, 2021 |
49.89 |
| Nov 3, 2021 |
49.98 |
| Nov 2, 2021 |
48.74 |
| Nov 1, 2021 |
49.60 |
| Oct 29, 2021 |
48.43 |
| Oct 28, 2021 |
48.16 |
| Oct 27, 2021 |
47.71 |
| Oct 26, 2021 |
48.75 |
| Oct 25, 2021 |
49.21 |
| Oct 22, 2021 |
49.22 |
| Oct 21, 2021 |
49.16 |
| Oct 20, 2021 |
49.10 |
| Oct 19, 2021 |
49.24 |
| Oct 18, 2021 |
48.95 |
| Oct 15, 2021 |
49.72 |
| Oct 14, 2021 |
50.09 |
| Oct 13, 2021 |
50.23 |
| Oct 12, 2021 |
50.00 |
| Oct 11, 2021 |
49.87 |
| Oct 8, 2021 |
50.24 |
| Oct 7, 2021 |
50.11 |
| Oct 6, 2021 |
50.79 |
| Oct 5, 2021 |
50.42 |
| Oct 4, 2021 |
51.09 |
| Oct 1, 2021 |
51.87 |
| Sep 30, 2021 |
50.28 |
| Sep 29, 2021 |
51.13 |
| Sep 28, 2021 |
50.09 |
| Sep 27, 2021 |
50.77 |
| Sep 24, 2021 |
48.90 |
| Sep 23, 2021 |
48.52 |
| Sep 22, 2021 |
47.85 |
| Sep 21, 2021 |
47.08 |
| Sep 20, 2021 |
47.67 |
| Sep 17, 2021 |
47.64 |
| Sep 16, 2021 |
47.54 |
| Sep 15, 2021 |
48.14 |
| Sep 14, 2021 |
47.74 |
| Sep 13, 2021 |
48.81 |
| Sep 10, 2021 |
48.28 |
| Sep 9, 2021 |
49.18 |
| Sep 8, 2021 |
49.52 |
| Sep 7, 2021 |
49.10 |
| Sep 3, 2021 |
50.31 |
| Sep 2, 2021 |
49.94 |
| Sep 1, 2021 |
50.33 |
| Aug 31, 2021 |
50.31 |
| Aug 30, 2021 |
49.61 |
| Aug 27, 2021 |
48.64 |
| Aug 26, 2021 |
47.90 |
| Aug 25, 2021 |
47.62 |
| Aug 24, 2021 |
47.92 |
| Aug 23, 2021 |
48.95 |
| Aug 20, 2021 |
48.52 |
| Aug 19, 2021 |
48.56 |
| Aug 18, 2021 |
48.33 |
| Aug 17, 2021 |
49.43 |
| Aug 16, 2021 |
48.95 |
| Aug 13, 2021 |
47.37 |
| Aug 12, 2021 |
48.00 |
| Aug 11, 2021 |
49.10 |
| Aug 10, 2021 |
46.41 |
| Aug 9, 2021 |
45.93 |
| Aug 6, 2021 |
45.90 |
| Aug 5, 2021 |
44.45 |
| Aug 4, 2021 |
43.97 |
| Aug 3, 2021 |
44.87 |
| Aug 2, 2021 |
45.24 |
| Jul 30, 2021 |
45.29 |
| Jul 29, 2021 |
45.20 |
| Jul 28, 2021 |
44.54 |
| Jul 27, 2021 |
44.20 |
| Jul 26, 2021 |
44.33 |
| Jul 23, 2021 |
44.34 |
| Jul 22, 2021 |
43.77 |
| Jul 21, 2021 |
45.05 |
| Jul 20, 2021 |
44.28 |
| Jul 19, 2021 |
43.14 |
| Jul 16, 2021 |
44.71 |
| Jul 15, 2021 |
45.04 |
| Jul 14, 2021 |
44.94 |
| Jul 13, 2021 |
45.02 |
| Jul 12, 2021 |
45.67 |
| Jul 9, 2021 |
45.90 |
| Jul 8, 2021 |
45.05 |
| Jul 7, 2021 |
46.20 |
| Jul 6, 2021 |
46.26 |
| Jul 2, 2021 |
47.66 |
| Jul 1, 2021 |
48.03 |
| Jun 30, 2021 |
47.59 |
| Jun 29, 2021 |
48.15 |
| Jun 28, 2021 |
48.60 |
| Jun 25, 2021 |
49.17 |
| Jun 24, 2021 |
48.94 |
| Jun 23, 2021 |
49.01 |
| Jun 22, 2021 |
50.13 |
| Jun 21, 2021 |
51.40 |
| Jun 18, 2021 |
51.23 |
| Jun 17, 2021 |
54.35 |
| Jun 16, 2021 |
54.46 |
| Jun 15, 2021 |
54.28 |
| Jun 14, 2021 |
54.30 |
| Jun 11, 2021 |
51.15 |
| Jun 10, 2021 |
49.57 |
| Jun 9, 2021 |
48.33 |
| Jun 8, 2021 |
49.20 |
| Jun 7, 2021 |
49.94 |
| Jun 4, 2021 |
49.21 |
| Jun 3, 2021 |
49.79 |
| Jun 2, 2021 |
50.77 |
| Jun 1, 2021 |
52.10 |
| May 28, 2021 |
51.02 |
| May 27, 2021 |
51.31 |
| May 26, 2021 |
50.49 |
| May 25, 2021 |
50.51 |
| May 24, 2021 |
51.60 |
| May 21, 2021 |
51.38 |
| May 20, 2021 |
51.25 |
| May 19, 2021 |
51.57 |
| May 18, 2021 |
52.27 |
| May 17, 2021 |
52.88 |
| May 14, 2021 |
52.39 |
| May 13, 2021 |
51.93 |
| May 12, 2021 |
50.85 |
| May 11, 2021 |
50.46 |
| May 10, 2021 |
52.15 |
| May 7, 2021 |
52.40 |
| May 6, 2021 |
51.86 |
| May 5, 2021 |
51.53 |
| May 4, 2021 |
52.50 |
| May 3, 2021 |
53.29 |
| Apr 30, 2021 |
52.35 |
| Apr 29, 2021 |
52.41 |
| Apr 28, 2021 |
51.83 |
| Apr 27, 2021 |
51.78 |
| Apr 26, 2021 |
52.01 |
| Apr 23, 2021 |
52.86 |
| Apr 22, 2021 |
51.89 |
| Apr 21, 2021 |
51.74 |
| Apr 20, 2021 |
51.94 |
| Apr 19, 2021 |
51.96 |
| Apr 16, 2021 |
51.96 |
| Apr 15, 2021 |
51.70 |
| Apr 14, 2021 |
51.07 |
| Apr 13, 2021 |
50.29 |
| Apr 12, 2021 |
51.78 |
| Apr 9, 2021 |
51.60 |
| Apr 8, 2021 |
51.94 |
| Apr 7, 2021 |
53.13 |
| Apr 6, 2021 |
55.04 |
| Apr 5, 2021 |
54.73 |
| Apr 1, 2021 |
53.65 |
| Mar 31, 2021 |
53.44 |
| Mar 30, 2021 |
53.97 |
| Mar 29, 2021 |
53.97 |
| Mar 26, 2021 |
54.45 |
| Mar 25, 2021 |
54.05 |
| Mar 24, 2021 |
53.48 |
| Mar 23, 2021 |
53.22 |
| Mar 22, 2021 |
55.20 |
| Mar 19, 2021 |
56.57 |
| Mar 18, 2021 |
58.22 |
| Mar 17, 2021 |
58.56 |
| Mar 16, 2021 |
56.99 |
| Mar 15, 2021 |
57.34 |
| Mar 12, 2021 |
59.08 |
| Mar 11, 2021 |
59.08 |
| Mar 10, 2021 |
59.17 |
| Mar 9, 2021 |
57.72 |
| Mar 8, 2021 |
59.78 |
| Mar 5, 2021 |
59.87 |
| Mar 4, 2021 |
58.28 |
| Mar 3, 2021 |
57.74 |
| Mar 2, 2021 |
55.55 |
| Mar 1, 2021 |
55.07 |
| Feb 26, 2021 |
54.60 |
| Feb 25, 2021 |
55.94 |
| Feb 24, 2021 |
56.72 |
| Feb 23, 2021 |
56.75 |
| Feb 22, 2021 |
56.38 |
| Feb 19, 2021 |
54.94 |
| Feb 18, 2021 |
54.43 |
| Feb 17, 2021 |
55.51 |
| Feb 16, 2021 |
55.09 |
| Feb 12, 2021 |
55.33 |
| Feb 11, 2021 |
55.63 |
| Feb 10, 2021 |
55.03 |
| Feb 9, 2021 |
55.87 |
| Feb 8, 2021 |
55.90 |
| Feb 5, 2021 |
53.69 |
| Feb 4, 2021 |
54.11 |
| Feb 3, 2021 |
53.00 |
| Feb 2, 2021 |
52.69 |
| Feb 1, 2021 |
51.55 |
| Jan 29, 2021 |
51.40 |
| Jan 28, 2021 |
53.75 |
| Jan 27, 2021 |
53.59 |
| Jan 26, 2021 |
53.89 |
| Jan 25, 2021 |
54.03 |
| Jan 22, 2021 |
55.04 |
| Jan 21, 2021 |
53.68 |
| Jan 20, 2021 |
54.59 |
| Jan 19, 2021 |
54.42 |
| Jan 15, 2021 |
54.25 |
| Jan 14, 2021 |
54.47 |
| Jan 13, 2021 |
53.23 |
| Jan 12, 2021 |
52.82 |
| Jan 11, 2021 |
51.30 |
| Jan 8, 2021 |
51.25 |
| Jan 7, 2021 |
52.12 |
| Jan 6, 2021 |
52.22 |
| Jan 5, 2021 |
48.66 |
| Jan 4, 2021 |
48.13 |
| Dec 31, 2020 |
49.72 |
| Dec 30, 2020 |
48.85 |
| Dec 29, 2020 |
47.36 |
| Dec 28, 2020 |
47.54 |
| Dec 24, 2020 |
47.52 |
| Dec 23, 2020 |
47.59 |
| Dec 22, 2020 |
46.74 |
| Dec 21, 2020 |
48.12 |
| Dec 18, 2020 |
49.67 |
| Dec 17, 2020 |
49.56 |
| Dec 16, 2020 |
49.07 |
| Dec 15, 2020 |
48.22 |
| Dec 14, 2020 |
47.78 |
| Dec 11, 2020 |
49.18 |
| Dec 10, 2020 |
51.24 |
| Dec 9, 2020 |
51.76 |
| Dec 8, 2020 |
51.75 |
| Dec 7, 2020 |
50.58 |
| Dec 4, 2020 |
50.41 |
| Dec 3, 2020 |
50.53 |
| Dec 2, 2020 |
49.61 |
| Dec 1, 2020 |
48.61 |
| Nov 30, 2020 |
47.67 |
| Nov 27, 2020 |
48.56 |
| Nov 25, 2020 |
49.25 |
| Nov 24, 2020 |
49.60 |
| Nov 23, 2020 |
48.87 |
| Nov 20, 2020 |
47.33 |
| Nov 19, 2020 |
47.23 |
| Nov 18, 2020 |
47.08 |
| Nov 17, 2020 |
46.73 |
| Nov 16, 2020 |
46.27 |
| Nov 13, 2020 |
44.52 |
| Nov 12, 2020 |
43.21 |
| Nov 11, 2020 |
45.38 |
| Nov 10, 2020 |
45.89 |
| Nov 9, 2020 |
41.96 |
| Nov 6, 2020 |
40.79 |
| Nov 5, 2020 |
41.45 |
| Nov 4, 2020 |
41.70 |
| Nov 3, 2020 |
42.76 |
| Nov 2, 2020 |
41.16 |
| Oct 30, 2020 |
39.52 |
| Oct 29, 2020 |
39.25 |
| Oct 28, 2020 |
38.29 |
| Oct 27, 2020 |
40.75 |
| Oct 26, 2020 |
40.84 |
| Oct 23, 2020 |
41.76 |
| Oct 22, 2020 |
40.87 |
| Oct 21, 2020 |
40.36 |
| Oct 20, 2020 |
40.66 |
| Oct 19, 2020 |
40.38 |
| Oct 16, 2020 |
40.58 |
| Oct 15, 2020 |
40.28 |
| Oct 14, 2020 |
39.98 |
| Oct 13, 2020 |
39.86 |
| Oct 12, 2020 |
40.16 |
| Oct 9, 2020 |
39.62 |
| Oct 8, 2020 |
39.17 |
| Oct 7, 2020 |
38.86 |
| Oct 6, 2020 |
38.46 |
| Oct 5, 2020 |
38.59 |
| Oct 2, 2020 |
38.27 |
| Oct 1, 2020 |
37.61 |
| Sep 30, 2020 |
38.00 |
| Sep 29, 2020 |
39.07 |
| Sep 28, 2020 |
39.43 |
| Sep 25, 2020 |
39.08 |
| Sep 24, 2020 |
38.75 |
| Sep 23, 2020 |
38.47 |
| Sep 22, 2020 |
39.70 |
| Sep 21, 2020 |
39.30 |
| Sep 18, 2020 |
40.58 |
| Sep 17, 2020 |
40.70 |
| Sep 16, 2020 |
40.43 |
| Sep 15, 2020 |
40.55 |
| Sep 14, 2020 |
41.33 |
| Sep 11, 2020 |
39.61 |
| Sep 10, 2020 |
39.51 |
| Sep 9, 2020 |
39.88 |
| Sep 8, 2020 |
39.99 |
| Sep 4, 2020 |
41.76 |
| Sep 3, 2020 |
40.71 |
| Sep 2, 2020 |
42.87 |
| Sep 1, 2020 |
43.31 |
| Aug 31, 2020 |
43.41 |
| Aug 28, 2020 |
43.52 |
| Aug 27, 2020 |
43.08 |
| Aug 26, 2020 |
43.00 |
| Aug 25, 2020 |
42.59 |
| Aug 24, 2020 |
42.92 |
| Aug 21, 2020 |
42.42 |
| Aug 20, 2020 |
41.66 |
| Aug 19, 2020 |
41.90 |
| Aug 18, 2020 |
41.24 |
| Aug 17, 2020 |
42.32 |
| Aug 14, 2020 |
43.06 |
| Aug 13, 2020 |
44.13 |
| Aug 12, 2020 |
47.21 |
| Aug 11, 2020 |
52.28 |
| Aug 10, 2020 |
51.11 |
| Aug 7, 2020 |
49.18 |
| Aug 6, 2020 |
48.02 |
| Aug 5, 2020 |
47.57 |
| Aug 4, 2020 |
46.43 |
| Aug 3, 2020 |
46.11 |
| Jul 31, 2020 |
43.99 |
| Jul 30, 2020 |
45.40 |
| Jul 29, 2020 |
45.59 |
| Jul 28, 2020 |
45.08 |
| Jul 27, 2020 |
44.45 |
| Jul 24, 2020 |
45.30 |
| Jul 23, 2020 |
45.35 |
| Jul 22, 2020 |
45.79 |
| Jul 21, 2020 |
44.36 |
| Jul 20, 2020 |
43.85 |
| Jul 17, 2020 |
44.50 |
| Jul 16, 2020 |
44.52 |
| Jul 15, 2020 |
45.12 |
| Jul 14, 2020 |
43.88 |
| Jul 13, 2020 |
43.93 |
| Jul 10, 2020 |
43.81 |
| Jul 9, 2020 |
43.29 |
| Jul 8, 2020 |
45.33 |
| Jul 7, 2020 |
46.51 |
| Jul 6, 2020 |
48.20 |
| Jul 2, 2020 |
48.68 |
| Jul 1, 2020 |
48.94 |
| Jun 30, 2020 |
49.13 |
| Jun 29, 2020 |
49.47 |
| Jun 26, 2020 |
46.36 |
| Jun 25, 2020 |
47.62 |
| Jun 24, 2020 |
47.11 |
| Jun 23, 2020 |
49.67 |
| Jun 22, 2020 |
50.66 |
| Jun 19, 2020 |
49.83 |
| Jun 18, 2020 |
52.01 |
| Jun 17, 2020 |
52.38 |
| Jun 16, 2020 |
54.31 |
| Jun 15, 2020 |
53.42 |
| Jun 12, 2020 |
54.21 |
| Jun 11, 2020 |
52.67 |
| Jun 10, 2020 |
56.36 |
| Jun 9, 2020 |
57.21 |
| Jun 8, 2020 |
57.31 |
| Jun 5, 2020 |
56.71 |
| Jun 4, 2020 |
56.18 |
| Jun 3, 2020 |
55.66 |
| Jun 2, 2020 |
53.66 |
| Jun 1, 2020 |
53.71 |
| May 29, 2020 |
54.92 |
| May 28, 2020 |
55.53 |
| May 27, 2020 |
55.96 |
| May 26, 2020 |
52.80 |
| May 22, 2020 |
49.79 |
| May 21, 2020 |
49.35 |
| May 20, 2020 |
48.60 |
| May 19, 2020 |
47.16 |
| May 18, 2020 |
47.75 |
| May 15, 2020 |
43.66 |
| May 14, 2020 |
42.89 |
| May 13, 2020 |
43.99 |
| May 12, 2020 |
47.40 |
| May 11, 2020 |
48.47 |
| May 8, 2020 |
48.24 |
| May 7, 2020 |
47.76 |
| May 6, 2020 |
48.47 |
| May 5, 2020 |
50.54 |
| May 4, 2020 |
49.07 |
| May 1, 2020 |
50.99 |
| Apr 30, 2020 |
52.01 |
| Apr 29, 2020 |
52.58 |
| Apr 28, 2020 |
50.43 |
| Apr 27, 2020 |
46.28 |
| Apr 24, 2020 |
44.31 |
| Apr 23, 2020 |
43.33 |
| Apr 22, 2020 |
42.70 |
| Apr 21, 2020 |
40.60 |
| Apr 20, 2020 |
42.39 |
| Apr 17, 2020 |
44.12 |
| Apr 16, 2020 |
42.42 |
| Apr 15, 2020 |
42.70 |
| Apr 14, 2020 |
43.25 |
| Apr 13, 2020 |
43.37 |
| Apr 9, 2020 |
43.65 |
| Apr 8, 2020 |
40.04 |
| Apr 7, 2020 |
36.78 |
| Apr 6, 2020 |
38.77 |
| Apr 3, 2020 |
38.64 |
| Apr 2, 2020 |
40.28 |
| Apr 1, 2020 |
40.05 |
| Mar 31, 2020 |
41.41 |
| Mar 30, 2020 |
41.55 |
| Mar 27, 2020 |
39.79 |
| Mar 26, 2020 |
40.58 |
| Mar 25, 2020 |
38.67 |
| Mar 24, 2020 |
36.23 |
| Mar 23, 2020 |
34.17 |
| Mar 20, 2020 |
32.22 |
| Mar 19, 2020 |
31.84 |
| Mar 18, 2020 |
29.48 |
| Mar 17, 2020 |
32.15 |
| Mar 16, 2020 |
31.35 |
| Mar 13, 2020 |
40.23 |
| Mar 12, 2020 |
38.79 |
| Mar 11, 2020 |
44.70 |
| Mar 10, 2020 |
47.07 |
| Mar 9, 2020 |
45.14 |
| Mar 6, 2020 |
50.38 |
| Mar 5, 2020 |
53.05 |
| Mar 4, 2020 |
51.96 |
| Mar 3, 2020 |
53.86 |
| Mar 2, 2020 |
53.33 |
| Feb 28, 2020 |
52.09 |
| Feb 27, 2020 |
52.35 |
| Feb 26, 2020 |
54.00 |
| Feb 25, 2020 |
53.46 |
| Feb 24, 2020 |
55.89 |
| Feb 21, 2020 |
57.31 |
| Feb 20, 2020 |
57.61 |
| Feb 19, 2020 |
57.73 |
| Feb 18, 2020 |
55.92 |
| Feb 14, 2020 |
56.22 |
| Feb 13, 2020 |
57.71 |
| Feb 12, 2020 |
56.66 |
| Feb 11, 2020 |
56.62 |
| Feb 10, 2020 |
56.58 |
| Feb 7, 2020 |
56.44 |
| Feb 6, 2020 |
58.34 |
| Feb 5, 2020 |
57.74 |
| Feb 4, 2020 |
56.68 |
| Feb 3, 2020 |
56.34 |
| Jan 31, 2020 |
55.75 |
| Jan 30, 2020 |
56.32 |
| Jan 29, 2020 |
56.63 |
| Jan 28, 2020 |
56.93 |
| Jan 27, 2020 |
56.49 |
| Jan 24, 2020 |
56.82 |
| Jan 23, 2020 |
56.61 |
| Jan 22, 2020 |
57.38 |
| Jan 21, 2020 |
56.84 |
| Jan 17, 2020 |
57.02 |
| Jan 16, 2020 |
57.11 |
| Jan 15, 2020 |
56.57 |
| Jan 14, 2020 |
57.51 |
| Jan 13, 2020 |
57.94 |
| Jan 10, 2020 |
56.26 |
| Jan 9, 2020 |
57.02 |
| Jan 8, 2020 |
56.17 |
| Jan 7, 2020 |
56.00 |
| Jan 6, 2020 |
56.50 |
| Jan 3, 2020 |
53.41 |
| Jan 2, 2020 |
52.66 |
| Dec 31, 2019 |
51.26 |
| Dec 30, 2019 |
51.28 |
| Dec 27, 2019 |
51.00 |
| Dec 26, 2019 |
50.80 |
| Dec 24, 2019 |
50.57 |
| Dec 23, 2019 |
50.32 |
| Dec 20, 2019 |
50.89 |
| Dec 19, 2019 |
50.90 |
| Dec 18, 2019 |
50.50 |
| Dec 17, 2019 |
50.80 |
| Dec 16, 2019 |
51.08 |
| Dec 13, 2019 |
50.96 |
| Dec 12, 2019 |
50.18 |
| Dec 11, 2019 |
49.06 |
| Dec 10, 2019 |
48.98 |
| Dec 9, 2019 |
50.39 |
| Dec 6, 2019 |
50.49 |
| Dec 5, 2019 |
50.18 |
| Dec 4, 2019 |
50.46 |
| Dec 3, 2019 |
50.57 |
| Dec 2, 2019 |
50.41 |
| Nov 29, 2019 |
50.94 |
| Nov 27, 2019 |
51.34 |
| Nov 26, 2019 |
50.60 |
| Nov 25, 2019 |
51.28 |
| Nov 22, 2019 |
50.47 |
| Nov 21, 2019 |
51.14 |
| Nov 20, 2019 |
51.83 |
| Nov 19, 2019 |
52.04 |
| Nov 18, 2019 |
52.05 |
| Nov 15, 2019 |
52.28 |
| Nov 14, 2019 |
53.50 |
| Nov 13, 2019 |
53.90 |
| Nov 12, 2019 |
54.83 |
| Nov 11, 2019 |
54.02 |
| Nov 8, 2019 |
53.15 |
| Nov 7, 2019 |
52.28 |
| Nov 6, 2019 |
51.64 |
| Nov 5, 2019 |
46.42 |
| Nov 4, 2019 |
45.53 |
| Nov 1, 2019 |
45.40 |
| Oct 31, 2019 |
45.71 |
| Oct 30, 2019 |
46.79 |
| Oct 29, 2019 |
46.82 |
| Oct 28, 2019 |
46.24 |
| Oct 25, 2019 |
46.16 |
| Oct 24, 2019 |
45.49 |
| Oct 23, 2019 |
45.39 |
| Oct 22, 2019 |
45.01 |
| Oct 21, 2019 |
44.44 |
| Oct 18, 2019 |
42.95 |
| Oct 17, 2019 |
43.22 |
| Oct 16, 2019 |
43.05 |
| Oct 15, 2019 |
43.16 |
| Oct 14, 2019 |
43.29 |
| Oct 11, 2019 |
44.19 |
| Oct 10, 2019 |
42.13 |
| Oct 9, 2019 |
41.92 |
| Oct 8, 2019 |
41.99 |
| Oct 7, 2019 |
41.88 |
| Oct 4, 2019 |
40.78 |
| Oct 3, 2019 |
40.03 |
| Oct 2, 2019 |
39.82 |
| Oct 1, 2019 |
40.11 |
| Sep 30, 2019 |
40.65 |
| Sep 27, 2019 |
40.41 |
| Sep 26, 2019 |
40.63 |
| Sep 25, 2019 |
40.95 |
| Sep 24, 2019 |
40.08 |
| Sep 23, 2019 |
40.36 |
| Sep 20, 2019 |
41.00 |
| Sep 19, 2019 |
41.49 |
| Sep 18, 2019 |
41.55 |
| Sep 17, 2019 |
42.24 |
| Sep 16, 2019 |
42.39 |
| Sep 13, 2019 |
41.92 |
| Sep 12, 2019 |
41.28 |
| Sep 11, 2019 |
41.14 |
| Sep 10, 2019 |
41.35 |
| Sep 9, 2019 |
41.57 |
| Sep 6, 2019 |
42.16 |
| Sep 5, 2019 |
42.71 |
| Sep 4, 2019 |
41.26 |
| Sep 3, 2019 |
40.54 |
| Aug 30, 2019 |
40.46 |
| Aug 29, 2019 |
40.35 |
| Aug 28, 2019 |
39.44 |
| Aug 27, 2019 |
39.35 |
| Aug 26, 2019 |
39.11 |
| Aug 23, 2019 |
38.70 |
| Aug 22, 2019 |
41.00 |
| Aug 21, 2019 |
41.48 |
| Aug 20, 2019 |
41.00 |
| Aug 19, 2019 |
41.90 |
| Aug 16, 2019 |
41.81 |
| Aug 15, 2019 |
40.57 |
| Aug 14, 2019 |
40.15 |
| Aug 13, 2019 |
41.77 |
| Aug 12, 2019 |
42.24 |
| Aug 9, 2019 |
42.46 |
| Aug 8, 2019 |
43.47 |
| Aug 7, 2019 |
42.28 |
| Aug 6, 2019 |
37.86 |
| Aug 5, 2019 |
37.87 |
| Aug 2, 2019 |
39.05 |
| Aug 1, 2019 |
39.86 |
| Jul 31, 2019 |
40.44 |
| Jul 30, 2019 |
40.48 |
| Jul 29, 2019 |
40.24 |
| Jul 26, 2019 |
41.06 |
| Jul 25, 2019 |
40.43 |
| Jul 24, 2019 |
41.61 |
| Jul 23, 2019 |
41.58 |
| Jul 22, 2019 |
41.09 |
| Jul 19, 2019 |
42.65 |
| Jul 18, 2019 |
41.90 |
| Jul 17, 2019 |
41.99 |
| Jul 16, 2019 |
42.28 |
| Jul 15, 2019 |
42.00 |
| Jul 12, 2019 |
41.96 |
| Jul 11, 2019 |
41.86 |
| Jul 10, 2019 |
42.35 |
| Jul 9, 2019 |
44.12 |
| Jul 8, 2019 |
43.92 |
| Jul 5, 2019 |
41.45 |
| Jul 3, 2019 |
41.07 |
| Jul 2, 2019 |
40.88 |
| Jul 1, 2019 |
40.28 |
| Jun 28, 2019 |
40.56 |
| Jun 27, 2019 |
39.38 |
| Jun 26, 2019 |
38.83 |
| Jun 25, 2019 |
38.29 |
| Jun 24, 2019 |
38.42 |
| Jun 21, 2019 |
38.15 |
| Jun 20, 2019 |
38.35 |
| Jun 19, 2019 |
37.80 |
| Jun 18, 2019 |
38.27 |
| Jun 17, 2019 |
37.55 |
| Jun 14, 2019 |
37.27 |
| Jun 13, 2019 |
38.10 |
| Jun 12, 2019 |
36.80 |
| Jun 11, 2019 |
35.97 |
| Jun 10, 2019 |
36.67 |
| Jun 7, 2019 |
36.83 |
| Jun 6, 2019 |
36.03 |
| Jun 5, 2019 |
35.93 |
| Jun 4, 2019 |
35.92 |
| Jun 3, 2019 |
35.52 |
| May 31, 2019 |
35.29 |
| May 30, 2019 |
35.73 |
| May 29, 2019 |
36.12 |
| May 28, 2019 |
36.64 |
| May 24, 2019 |
36.19 |
| May 23, 2019 |
37.07 |
| May 22, 2019 |
38.12 |
| May 21, 2019 |
38.63 |
| May 20, 2019 |
38.23 |
| May 17, 2019 |
38.14 |
| May 16, 2019 |
38.42 |
| May 15, 2019 |
37.26 |
| May 14, 2019 |
37.23 |
| May 13, 2019 |
37.76 |
| May 10, 2019 |
38.01 |
| May 9, 2019 |
38.27 |
| May 8, 2019 |
39.03 |
| May 7, 2019 |
40.79 |
| May 6, 2019 |
41.50 |
| May 3, 2019 |
42.03 |
| May 2, 2019 |
41.48 |
| May 1, 2019 |
40.80 |
| Apr 30, 2019 |
40.55 |
| Apr 29, 2019 |
40.28 |
| Apr 26, 2019 |
40.50 |
| Apr 25, 2019 |
39.13 |
| Apr 24, 2019 |
39.21 |
| Apr 23, 2019 |
40.16 |
| Apr 22, 2019 |
39.28 |
| Apr 18, 2019 |
38.97 |
| Apr 17, 2019 |
38.50 |
| Apr 16, 2019 |
35.98 |
| Apr 15, 2019 |
39.00 |
| Apr 12, 2019 |
29.74 |
| Apr 11, 2019 |
29.71 |
| Apr 10, 2019 |
29.65 |
| Apr 9, 2019 |
28.87 |
| Apr 8, 2019 |
29.05 |
| Apr 5, 2019 |
28.72 |
| Apr 4, 2019 |
28.46 |
| Apr 3, 2019 |
28.29 |
| Apr 2, 2019 |
27.60 |
| Apr 1, 2019 |
27.44 |
| Mar 29, 2019 |
26.59 |
| Mar 28, 2019 |
26.41 |
| Mar 27, 2019 |
26.66 |
| Mar 26, 2019 |
26.73 |
| Mar 25, 2019 |
26.06 |
| Mar 22, 2019 |
26.05 |
| Mar 21, 2019 |
27.54 |
| Mar 20, 2019 |
26.89 |
| Mar 19, 2019 |
26.94 |
| Mar 18, 2019 |
26.98 |
| Mar 15, 2019 |
26.61 |
| Mar 14, 2019 |
26.67 |
| Mar 13, 2019 |
27.50 |
| Mar 12, 2019 |
27.60 |
| Mar 11, 2019 |
27.71 |
| Mar 8, 2019 |
27.36 |
| Mar 7, 2019 |
27.12 |
| Mar 6, 2019 |
27.17 |
| Mar 5, 2019 |
26.99 |
| Mar 4, 2019 |
27.74 |
| Mar 1, 2019 |
28.32 |
| Feb 28, 2019 |
26.96 |
| Feb 27, 2019 |
27.28 |
| Feb 26, 2019 |
27.95 |
| Feb 25, 2019 |
28.15 |
| Feb 22, 2019 |
27.92 |
| Feb 21, 2019 |
28.37 |
| Feb 20, 2019 |
28.19 |
| Feb 19, 2019 |
28.11 |
| Feb 15, 2019 |
28.03 |
| Feb 14, 2019 |
27.19 |
| Feb 13, 2019 |
26.66 |
| Feb 12, 2019 |
26.07 |
| Feb 11, 2019 |
25.28 |
| Feb 8, 2019 |
25.14 |
| Feb 7, 2019 |
25.18 |
| Feb 6, 2019 |
25.63 |
| Feb 5, 2019 |
26.03 |
| Feb 4, 2019 |
25.81 |
| Feb 1, 2019 |
25.28 |
| Jan 31, 2019 |
25.19 |
| Jan 30, 2019 |
24.57 |
| Jan 29, 2019 |
24.16 |
| Jan 28, 2019 |
24.03 |
| Jan 25, 2019 |
24.47 |
| Jan 24, 2019 |
24.00 |
| Jan 23, 2019 |
23.87 |
| Jan 22, 2019 |
23.65 |
| Jan 18, 2019 |
24.10 |
| Jan 17, 2019 |
24.25 |
| Jan 16, 2019 |
24.02 |
| Jan 15, 2019 |
24.20 |
| Jan 14, 2019 |
23.76 |
| Jan 11, 2019 |
23.49 |
| Jan 10, 2019 |
23.56 |
| Jan 9, 2019 |
23.73 |
| Jan 8, 2019 |
23.75 |
| Jan 7, 2019 |
23.53 |
| Jan 4, 2019 |
22.76 |
| Jan 3, 2019 |
21.90 |
| Jan 2, 2019 |
22.06 |
| Dec 31, 2018 |
21.58 |
| Dec 28, 2018 |
21.60 |
| Dec 27, 2018 |
21.45 |
| Dec 26, 2018 |
20.94 |
| Dec 24, 2018 |
19.77 |
| Dec 21, 2018 |
20.39 |
| Dec 20, 2018 |
21.52 |
| Dec 19, 2018 |
21.68 |
| Dec 18, 2018 |
22.02 |
| Dec 17, 2018 |
22.13 |
| Dec 14, 2018 |
21.90 |
| Dec 13, 2018 |
22.16 |
| Dec 12, 2018 |
22.31 |
| Dec 11, 2018 |
22.01 |
| Dec 10, 2018 |
22.06 |
| Dec 7, 2018 |
22.14 |
| Dec 6, 2018 |
22.80 |
| Dec 4, 2018 |
22.90 |
| Dec 3, 2018 |
24.14 |
| Nov 30, 2018 |
24.23 |
| Nov 29, 2018 |
24.03 |
| Nov 28, 2018 |
24.43 |
| Nov 27, 2018 |
23.91 |
| Nov 26, 2018 |
23.79 |
| Nov 23, 2018 |
24.35 |
| Nov 21, 2018 |
24.33 |
| Nov 20, 2018 |
23.66 |
| Nov 19, 2018 |
24.84 |
| Nov 16, 2018 |
25.05 |
| Nov 15, 2018 |
24.77 |
| Nov 14, 2018 |
24.32 |
| Nov 13, 2018 |
23.92 |
| Nov 12, 2018 |
24.10 |
| Nov 9, 2018 |
25.36 |
| Nov 8, 2018 |
25.79 |
| Nov 7, 2018 |
26.10 |
| Nov 6, 2018 |
27.91 |
| Nov 5, 2018 |
26.46 |
| Nov 2, 2018 |
27.28 |
| Nov 1, 2018 |
27.34 |
| Oct 31, 2018 |
26.80 |
| Oct 30, 2018 |
27.40 |
| Oct 29, 2018 |
27.14 |
| Oct 26, 2018 |
27.16 |
| Oct 25, 2018 |
27.48 |
| Oct 24, 2018 |
26.52 |
| Oct 23, 2018 |
28.13 |
| Oct 22, 2018 |
28.77 |
| Oct 19, 2018 |
27.94 |
| Oct 18, 2018 |
28.68 |
| Oct 17, 2018 |
29.10 |
| Oct 16, 2018 |
29.83 |
| Oct 15, 2018 |
29.42 |
| Oct 12, 2018 |
29.98 |
| Oct 11, 2018 |
29.94 |
| Oct 10, 2018 |
30.79 |
| Oct 9, 2018 |
30.49 |
| Oct 8, 2018 |
29.88 |
| Oct 5, 2018 |
30.37 |
| Oct 4, 2018 |
30.54 |
| Oct 3, 2018 |
30.55 |
| Oct 2, 2018 |
30.45 |
| Oct 1, 2018 |
30.76 |
| Sep 28, 2018 |
31.19 |
| Sep 27, 2018 |
31.52 |
| Sep 26, 2018 |
30.89 |
| Sep 25, 2018 |
30.77 |
| Sep 24, 2018 |
30.73 |
| Sep 21, 2018 |
31.52 |
| Sep 20, 2018 |
31.97 |
| Sep 19, 2018 |
32.46 |
| Sep 18, 2018 |
33.13 |
| Sep 17, 2018 |
33.29 |
| Sep 14, 2018 |
32.40 |
| Sep 13, 2018 |
31.56 |
| Sep 12, 2018 |
32.35 |
| Sep 11, 2018 |
32.50 |
| Sep 10, 2018 |
32.64 |
| Sep 7, 2018 |
32.52 |
| Sep 6, 2018 |
32.42 |
| Sep 5, 2018 |
32.72 |
| Sep 4, 2018 |
32.58 |
| Aug 31, 2018 |
32.82 |
| Aug 30, 2018 |
32.28 |
| Aug 29, 2018 |
33.08 |
| Aug 28, 2018 |
31.51 |
| Aug 27, 2018 |
32.30 |
| Aug 24, 2018 |
32.29 |
| Aug 23, 2018 |
32.63 |
| Aug 22, 2018 |
33.20 |
| Aug 21, 2018 |
33.34 |
| Aug 20, 2018 |
33.91 |
| Aug 17, 2018 |
34.10 |
| Aug 16, 2018 |
34.20 |
| Aug 15, 2018 |
34.51 |
| Aug 14, 2018 |
35.40 |
| Aug 13, 2018 |
35.60 |
| Aug 10, 2018 |
35.45 |
| Aug 9, 2018 |
36.23 |
| Aug 8, 2018 |
35.50 |
| Aug 7, 2018 |
30.86 |
| Aug 6, 2018 |
30.83 |
| Aug 3, 2018 |
30.77 |
| Aug 2, 2018 |
31.07 |
| Aug 1, 2018 |
31.33 |
| Jul 31, 2018 |
31.41 |
| Jul 30, 2018 |
31.20 |
| Jul 27, 2018 |
31.47 |
| Jul 26, 2018 |
32.10 |
| Jul 25, 2018 |
31.61 |
| Jul 24, 2018 |
31.32 |
| Jul 23, 2018 |
30.90 |
| Jul 20, 2018 |
31.16 |
| Jul 19, 2018 |
31.28 |
| Jul 18, 2018 |
31.26 |
| Jul 17, 2018 |
31.29 |
| Jul 16, 2018 |
31.31 |
| Jul 13, 2018 |
31.31 |
| Jul 12, 2018 |
30.86 |
| Jul 11, 2018 |
30.95 |
| Jul 10, 2018 |
31.49 |
| Jul 9, 2018 |
31.52 |
| Jul 6, 2018 |
31.62 |
| Jul 5, 2018 |
32.15 |
| Jul 3, 2018 |
31.74 |
| Jul 2, 2018 |
31.33 |
| Jun 29, 2018 |
30.82 |
| Jun 28, 2018 |
30.88 |
| Jun 27, 2018 |
30.33 |
| Jun 26, 2018 |
30.81 |
| Jun 25, 2018 |
30.94 |
| Jun 22, 2018 |
31.47 |
| Jun 21, 2018 |
31.37 |
| Jun 20, 2018 |
31.30 |
| Jun 19, 2018 |
31.15 |
| Jun 18, 2018 |
31.98 |
| Jun 15, 2018 |
31.55 |
| Jun 14, 2018 |
32.01 |
| Jun 13, 2018 |
32.91 |
| Jun 12, 2018 |
32.78 |
| Jun 11, 2018 |
32.68 |
| Jun 8, 2018 |
31.92 |
| Jun 7, 2018 |
31.76 |
| Jun 6, 2018 |
32.13 |
| Jun 5, 2018 |
31.90 |
| Jun 4, 2018 |
31.86 |
| Jun 1, 2018 |
32.39 |
| May 31, 2018 |
32.07 |
| May 30, 2018 |
32.30 |
| May 29, 2018 |
32.03 |
| May 25, 2018 |
32.26 |
| May 24, 2018 |
32.67 |
| May 23, 2018 |
31.94 |
| May 22, 2018 |
31.58 |
| May 21, 2018 |
31.26 |
| May 18, 2018 |
31.34 |
| May 17, 2018 |
31.24 |
| May 16, 2018 |
30.37 |
| May 15, 2018 |
29.66 |
| May 14, 2018 |
29.79 |
| May 11, 2018 |
30.56 |
| May 10, 2018 |
29.49 |
| May 9, 2018 |
28.55 |
| May 8, 2018 |
35.33 |
| May 7, 2018 |
34.95 |
| May 4, 2018 |
35.07 |
| May 3, 2018 |
35.08 |
| May 2, 2018 |
35.54 |
| May 1, 2018 |
35.53 |
| Apr 30, 2018 |
36.00 |
| Apr 27, 2018 |
36.56 |
| Apr 26, 2018 |
37.33 |
| Apr 25, 2018 |
37.47 |
| Apr 24, 2018 |
37.82 |
| Apr 23, 2018 |
38.36 |
| Apr 20, 2018 |
39.04 |
| Apr 19, 2018 |
39.15 |
| Apr 18, 2018 |
39.07 |
| Apr 17, 2018 |
38.21 |
| Apr 16, 2018 |
37.96 |
| Apr 13, 2018 |
37.64 |
| Apr 12, 2018 |
37.80 |
| Apr 11, 2018 |
37.65 |
| Apr 10, 2018 |
37.71 |
| Apr 9, 2018 |
36.24 |
| Apr 6, 2018 |
37.18 |
| Apr 5, 2018 |
38.00 |
| Apr 4, 2018 |
37.54 |
| Apr 3, 2018 |
37.36 |
| Apr 2, 2018 |
36.79 |
| Mar 29, 2018 |
37.24 |
| Mar 28, 2018 |
36.74 |
| Mar 27, 2018 |
37.42 |
| Mar 26, 2018 |
37.88 |
| Mar 23, 2018 |
38.07 |
| Mar 22, 2018 |
37.66 |
| Mar 21, 2018 |
38.98 |
| Mar 20, 2018 |
39.53 |
| Mar 19, 2018 |
39.24 |
| Mar 16, 2018 |
38.74 |
| Mar 15, 2018 |
38.25 |
| Mar 14, 2018 |
38.40 |
| Mar 13, 2018 |
39.85 |
| Mar 12, 2018 |
39.44 |
| Mar 9, 2018 |
37.90 |
| Mar 8, 2018 |
37.95 |
| Mar 7, 2018 |
36.97 |
| Mar 6, 2018 |
37.00 |
| Mar 5, 2018 |
33.62 |
| Mar 2, 2018 |
36.95 |
| Mar 1, 2018 |
27.36 |
| Feb 28, 2018 |
27.29 |
| Feb 27, 2018 |
27.61 |
| Feb 26, 2018 |
28.15 |
| Feb 23, 2018 |
28.41 |
| Feb 22, 2018 |
28.35 |
| Feb 21, 2018 |
28.50 |
| Feb 20, 2018 |
27.96 |
| Feb 16, 2018 |
28.13 |
| Feb 15, 2018 |
27.87 |
| Feb 14, 2018 |
28.00 |
| Feb 13, 2018 |
28.02 |
| Feb 12, 2018 |
27.41 |
| Feb 9, 2018 |
27.16 |
| Feb 8, 2018 |
26.80 |
| Feb 7, 2018 |
27.62 |
| Feb 6, 2018 |
27.42 |
| Feb 5, 2018 |
28.21 |
| Feb 2, 2018 |
29.20 |
| Feb 1, 2018 |
30.24 |
| Jan 31, 2018 |
30.40 |
| Jan 30, 2018 |
30.47 |
| Jan 29, 2018 |
31.11 |
| Jan 26, 2018 |
31.24 |
| Jan 25, 2018 |
31.16 |
| Jan 24, 2018 |
31.27 |
| Jan 23, 2018 |
31.59 |
| Jan 22, 2018 |
32.32 |
| Jan 19, 2018 |
32.41 |
| Jan 18, 2018 |
31.51 |
| Jan 17, 2018 |
31.85 |
| Jan 16, 2018 |
31.20 |
| Jan 12, 2018 |
31.92 |
| Jan 11, 2018 |
31.94 |
| Jan 10, 2018 |
31.21 |
| Jan 9, 2018 |
30.25 |
| Jan 8, 2018 |
30.29 |
| Jan 5, 2018 |
30.70 |
| Jan 4, 2018 |
31.07 |
| Jan 3, 2018 |
30.91 |
| Jan 2, 2018 |
31.66 |
| Dec 29, 2017 |
30.85 |
| Dec 28, 2017 |
31.51 |
| Dec 27, 2017 |
31.92 |
| Dec 26, 2017 |
32.39 |
| Dec 22, 2017 |
32.50 |
| Dec 21, 2017 |
32.89 |
| Dec 20, 2017 |
32.26 |
| Dec 19, 2017 |
32.49 |
| Dec 18, 2017 |
32.72 |
| Dec 15, 2017 |
32.65 |
| Dec 14, 2017 |
31.65 |
| Dec 13, 2017 |
31.13 |
| Dec 12, 2017 |
31.48 |
| Dec 11, 2017 |
31.08 |
| Dec 8, 2017 |
31.11 |
| Dec 7, 2017 |
30.88 |
| Dec 6, 2017 |
31.00 |
| Dec 5, 2017 |
31.87 |
| Dec 4, 2017 |
31.41 |
| Dec 1, 2017 |
32.20 |
| Nov 30, 2017 |
32.23 |
| Nov 29, 2017 |
32.15 |
| Nov 28, 2017 |
32.21 |
| Nov 27, 2017 |
32.04 |
| Nov 24, 2017 |
32.50 |
| Nov 22, 2017 |
32.40 |
| Nov 21, 2017 |
32.41 |
| Nov 20, 2017 |
32.27 |
| Nov 17, 2017 |
32.14 |
| Nov 16, 2017 |
32.02 |
| Nov 15, 2017 |
31.63 |
| Nov 14, 2017 |
31.80 |
| Nov 13, 2017 |
31.83 |
| Nov 10, 2017 |
32.50 |
| Nov 9, 2017 |
32.59 |
| Nov 8, 2017 |
33.68 |
| Nov 7, 2017 |
30.13 |
| Nov 6, 2017 |
30.68 |
| Nov 3, 2017 |
31.52 |
| Nov 2, 2017 |
31.53 |
| Nov 1, 2017 |
30.57 |
| Oct 31, 2017 |
30.51 |
| Oct 30, 2017 |
29.67 |
| Oct 27, 2017 |
31.97 |
| Oct 26, 2017 |
31.88 |
| Oct 25, 2017 |
31.98 |
| Oct 24, 2017 |
32.33 |
| Oct 23, 2017 |
32.28 |
| Oct 20, 2017 |
32.65 |
| Oct 19, 2017 |
32.22 |
| Oct 18, 2017 |
32.21 |
| Oct 17, 2017 |
32.49 |
| Oct 16, 2017 |
32.87 |
| Oct 13, 2017 |
32.77 |
| Oct 12, 2017 |
33.73 |
| Oct 11, 2017 |
33.51 |
| Oct 10, 2017 |
33.10 |
| Oct 9, 2017 |
32.35 |
| Oct 6, 2017 |
31.79 |
| Oct 5, 2017 |
32.13 |
| Oct 4, 2017 |
31.88 |
| Oct 3, 2017 |
32.10 |
| Oct 2, 2017 |
31.72 |
| Sep 29, 2017 |
30.84 |
| Sep 28, 2017 |
31.54 |
| Sep 27, 2017 |
31.56 |
| Sep 26, 2017 |
31.42 |
| Sep 25, 2017 |
30.15 |
| Sep 22, 2017 |
29.57 |
| Sep 21, 2017 |
29.13 |
| Sep 20, 2017 |
28.99 |
| Sep 19, 2017 |
28.91 |
| Sep 18, 2017 |
28.92 |
| Sep 15, 2017 |
28.42 |
| Sep 14, 2017 |
28.34 |
| Sep 13, 2017 |
28.29 |
| Sep 12, 2017 |
28.59 |
| Sep 11, 2017 |
28.44 |
| Sep 8, 2017 |
28.04 |
| Sep 7, 2017 |
28.63 |
| Sep 6, 2017 |
28.62 |
| Sep 5, 2017 |
28.52 |
| Sep 1, 2017 |
28.89 |
| Aug 31, 2017 |
28.58 |
| Aug 30, 2017 |
28.73 |
| Aug 29, 2017 |
28.37 |
| Aug 28, 2017 |
28.22 |
| Aug 25, 2017 |
27.43 |
| Aug 24, 2017 |
27.52 |
| Aug 23, 2017 |
28.24 |
| Aug 22, 2017 |
29.55 |
| Aug 21, 2017 |
29.49 |
| Aug 18, 2017 |
29.00 |
| Aug 17, 2017 |
28.62 |
| Aug 16, 2017 |
29.04 |
| Aug 15, 2017 |
29.64 |
| Aug 14, 2017 |
30.66 |
| Aug 11, 2017 |
28.69 |
| Aug 10, 2017 |
26.59 |
| Aug 9, 2017 |
25.77 |
| Aug 8, 2017 |
33.30 |
| Aug 7, 2017 |
33.31 |
| Aug 4, 2017 |
33.80 |
| Aug 3, 2017 |
33.39 |
| Aug 2, 2017 |
33.17 |
| Aug 1, 2017 |
34.40 |
| Jul 31, 2017 |
34.01 |
| Jul 28, 2017 |
34.61 |
| Jul 27, 2017 |
34.03 |
| Jul 26, 2017 |
34.40 |
| Jul 25, 2017 |
35.17 |
| Jul 24, 2017 |
34.83 |
| Jul 21, 2017 |
34.36 |
| Jul 20, 2017 |
34.62 |
| Jul 19, 2017 |
34.50 |
| Jul 18, 2017 |
34.13 |
| Jul 17, 2017 |
34.28 |
| Jul 14, 2017 |
34.35 |
| Jul 13, 2017 |
34.24 |
| Jul 12, 2017 |
34.28 |
| Jul 11, 2017 |
34.25 |
| Jul 10, 2017 |
33.95 |
| Jul 7, 2017 |
32.52 |
| Jul 6, 2017 |
32.39 |
| Jul 5, 2017 |
32.94 |
| Jul 3, 2017 |
33.01 |
| Jun 30, 2017 |
32.32 |
| Jun 29, 2017 |
32.48 |
| Jun 28, 2017 |
32.41 |
| Jun 27, 2017 |
31.26 |
| Jun 26, 2017 |
30.87 |
| Jun 23, 2017 |
30.19 |
| Jun 22, 2017 |
29.98 |
| Jun 21, 2017 |
30.05 |
| Jun 20, 2017 |
31.02 |
| Jun 19, 2017 |
30.95 |
| Jun 16, 2017 |
31.14 |
| Jun 15, 2017 |
32.28 |
| Jun 14, 2017 |
32.20 |
| Jun 13, 2017 |
31.33 |
| Jun 12, 2017 |
30.44 |
| Jun 9, 2017 |
30.72 |
| Jun 8, 2017 |
30.23 |
| Jun 7, 2017 |
29.51 |
| Jun 6, 2017 |
29.50 |
| Jun 5, 2017 |
29.74 |
| Jun 2, 2017 |
29.98 |
| Jun 1, 2017 |
30.00 |
| May 31, 2017 |
29.50 |
| May 30, 2017 |
29.48 |
| May 26, 2017 |
29.62 |
| May 25, 2017 |
29.60 |
| May 24, 2017 |
29.77 |
| May 23, 2017 |
29.36 |
| May 22, 2017 |
29.33 |
| May 19, 2017 |
28.48 |
| May 18, 2017 |
28.90 |
| May 17, 2017 |
29.17 |
| May 16, 2017 |
29.35 |
| May 15, 2017 |
29.88 |
| May 12, 2017 |
29.32 |
| May 11, 2017 |
29.65 |
| May 10, 2017 |
29.80 |
| May 9, 2017 |
26.60 |
| May 8, 2017 |
26.05 |
| May 5, 2017 |
26.43 |
| May 4, 2017 |
26.04 |
| May 3, 2017 |
25.40 |
| May 2, 2017 |
26.17 |
| May 1, 2017 |
26.08 |
| Apr 28, 2017 |
25.44 |
| Apr 27, 2017 |
26.00 |
| Apr 26, 2017 |
25.90 |
| Apr 25, 2017 |
25.21 |
| Apr 24, 2017 |
24.63 |
| Apr 21, 2017 |
24.20 |
| Apr 20, 2017 |
24.43 |
| Apr 19, 2017 |
23.89 |
| Apr 18, 2017 |
23.53 |
| Apr 17, 2017 |
22.92 |
| Apr 13, 2017 |
22.67 |
| Apr 12, 2017 |
23.16 |
| Apr 11, 2017 |
23.84 |
| Apr 10, 2017 |
22.65 |
| Apr 7, 2017 |
23.35 |
| Apr 6, 2017 |
23.29 |
| Apr 5, 2017 |
21.72 |
| Apr 4, 2017 |
21.88 |
| Apr 3, 2017 |
22.05 |
| Mar 31, 2017 |
22.35 |
| Mar 30, 2017 |
21.90 |
| Mar 29, 2017 |
21.75 |
| Mar 28, 2017 |
21.79 |
| Mar 27, 2017 |
21.58 |
| Mar 24, 2017 |
22.01 |
| Mar 23, 2017 |
22.29 |
| Mar 22, 2017 |
22.09 |
| Mar 21, 2017 |
22.25 |
| Mar 20, 2017 |
23.45 |
| Mar 17, 2017 |
23.75 |
| Mar 16, 2017 |
22.89 |
| Mar 15, 2017 |
22.11 |
| Mar 14, 2017 |
21.63 |
| Mar 13, 2017 |
22.26 |
| Mar 10, 2017 |
22.36 |
| Mar 9, 2017 |
21.71 |
| Mar 8, 2017 |
22.74 |
| Mar 7, 2017 |
22.11 |
| Mar 6, 2017 |
21.55 |
| Mar 3, 2017 |
21.98 |
| Mar 2, 2017 |
21.31 |
| Mar 1, 2017 |
24.76 |
| Feb 28, 2017 |
24.21 |
| Feb 27, 2017 |
24.37 |
| Feb 24, 2017 |
23.37 |
| Feb 23, 2017 |
22.75 |
| Feb 22, 2017 |
22.90 |
| Feb 21, 2017 |
23.08 |
| Feb 17, 2017 |
23.34 |
| Feb 16, 2017 |
23.93 |
| Feb 15, 2017 |
23.67 |
| Feb 14, 2017 |
23.57 |
| Feb 13, 2017 |
23.57 |
| Feb 10, 2017 |
23.39 |
| Feb 9, 2017 |
22.48 |
| Feb 8, 2017 |
21.98 |
| Feb 7, 2017 |
22.26 |
| Feb 6, 2017 |
22.47 |
| Feb 3, 2017 |
22.46 |
| Feb 2, 2017 |
22.48 |
| Feb 1, 2017 |
22.67 |
| Jan 31, 2017 |
22.54 |
| Jan 30, 2017 |
22.31 |
| Jan 27, 2017 |
22.96 |
| Jan 26, 2017 |
23.24 |
| Jan 25, 2017 |
23.42 |
| Jan 24, 2017 |
23.38 |
| Jan 23, 2017 |
22.93 |
| Jan 20, 2017 |
23.50 |
| Jan 19, 2017 |
23.64 |
| Jan 18, 2017 |
23.55 |
| Jan 17, 2017 |
23.38 |
| Jan 13, 2017 |
24.65 |
| Jan 12, 2017 |
23.97 |
| Jan 11, 2017 |
24.05 |
| Jan 10, 2017 |
23.99 |
| Jan 9, 2017 |
23.45 |
| Jan 6, 2017 |
23.62 |
| Jan 5, 2017 |
23.84 |
| Jan 4, 2017 |
24.37 |
| Jan 3, 2017 |
24.00 |
| Dec 30, 2016 |
23.85 |
| Dec 29, 2016 |
23.94 |
| Dec 28, 2016 |
23.85 |
| Dec 27, 2016 |
24.26 |
| Dec 23, 2016 |
24.02 |
| Dec 22, 2016 |
23.97 |
| Dec 21, 2016 |
24.55 |
| Dec 20, 2016 |
25.10 |
| Dec 19, 2016 |
24.52 |
| Dec 16, 2016 |
23.41 |
| Dec 15, 2016 |
23.52 |
| Dec 14, 2016 |
22.61 |
| Dec 13, 2016 |
22.74 |
| Dec 12, 2016 |
24.01 |
| Dec 9, 2016 |
24.19 |
| Dec 8, 2016 |
24.34 |
| Dec 7, 2016 |
23.99 |
| Dec 6, 2016 |
23.63 |
| Dec 5, 2016 |
23.60 |
| Dec 2, 2016 |
23.08 |
| Dec 1, 2016 |
22.91 |
| Nov 30, 2016 |
23.10 |
| Nov 29, 2016 |
23.24 |
| Nov 28, 2016 |
23.22 |
| Nov 25, 2016 |
23.10 |
| Nov 23, 2016 |
22.96 |
| Nov 22, 2016 |
22.76 |
| Nov 21, 2016 |
21.96 |
| Nov 18, 2016 |
21.63 |
| Nov 17, 2016 |
21.61 |
| Nov 16, 2016 |
21.55 |
| Nov 15, 2016 |
21.64 |
| Nov 14, 2016 |
22.25 |
| Nov 11, 2016 |
21.92 |
| Nov 10, 2016 |
20.96 |
| Nov 9, 2016 |
20.55 |
| Nov 8, 2016 |
16.85 |
| Nov 7, 2016 |
17.07 |
| Nov 4, 2016 |
16.45 |
| Nov 3, 2016 |
16.58 |
| Nov 2, 2016 |
16.53 |
| Nov 1, 2016 |
16.64 |
| Oct 31, 2016 |
16.77 |
| Oct 28, 2016 |
16.54 |
| Oct 27, 2016 |
16.54 |
| Oct 26, 2016 |
16.63 |
| Oct 25, 2016 |
16.61 |
| Oct 24, 2016 |
17.16 |
| Oct 21, 2016 |
16.77 |
| Oct 20, 2016 |
16.64 |
| Oct 19, 2016 |
16.52 |
| Oct 18, 2016 |
16.14 |
| Oct 17, 2016 |
16.85 |
| Oct 14, 2016 |
16.23 |
| Oct 13, 2016 |
15.91 |
| Oct 12, 2016 |
16.58 |
| Oct 11, 2016 |
16.56 |
| Oct 10, 2016 |
16.64 |
| Oct 7, 2016 |
16.44 |
| Oct 6, 2016 |
16.25 |
| Oct 5, 2016 |
16.98 |
| Oct 4, 2016 |
17.13 |
| Oct 3, 2016 |
16.54 |
| Sep 30, 2016 |
15.23 |
| Sep 29, 2016 |
27.63 |
| Sep 28, 2016 |
27.95 |
| Sep 27, 2016 |
27.94 |
| Sep 26, 2016 |
28.19 |
| Sep 23, 2016 |
28.69 |
| Sep 22, 2016 |
28.65 |
| Sep 21, 2016 |
28.36 |
| Sep 20, 2016 |
27.27 |
| Sep 19, 2016 |
27.69 |
| Sep 16, 2016 |
27.03 |
| Sep 15, 2016 |
27.67 |
| Sep 14, 2016 |
27.56 |
| Sep 13, 2016 |
27.54 |
| Sep 12, 2016 |
27.68 |
| Sep 9, 2016 |
27.21 |
| Sep 8, 2016 |
27.36 |
| Sep 7, 2016 |
27.05 |
| Sep 6, 2016 |
26.23 |
| Sep 2, 2016 |
26.39 |
| Sep 1, 2016 |
26.91 |
| Aug 31, 2016 |
33.74 |
| Aug 30, 2016 |
34.56 |
| Aug 29, 2016 |
32.89 |
| Aug 26, 2016 |
33.18 |
| Aug 25, 2016 |
33.00 |
| Aug 24, 2016 |
32.71 |
| Aug 23, 2016 |
32.84 |
| Aug 22, 2016 |
32.58 |
| Aug 19, 2016 |
32.65 |
| Aug 18, 2016 |
32.37 |
| Aug 17, 2016 |
32.28 |
| Aug 16, 2016 |
32.63 |
| Aug 15, 2016 |
32.11 |
| Aug 12, 2016 |
31.92 |
| Aug 11, 2016 |
31.96 |
| Aug 10, 2016 |
30.94 |
| Aug 9, 2016 |
33.20 |
| Aug 8, 2016 |
32.66 |
| Aug 5, 2016 |
32.06 |
| Aug 4, 2016 |
30.98 |
| Aug 3, 2016 |
31.29 |
| Aug 2, 2016 |
31.33 |
| Aug 1, 2016 |
31.28 |
| Jul 29, 2016 |
31.15 |
| Jul 28, 2016 |
30.82 |
| Jul 27, 2016 |
31.08 |
| Jul 26, 2016 |
30.94 |
| Jul 25, 2016 |
30.82 |
| Jul 22, 2016 |
30.63 |
| Jul 21, 2016 |
30.97 |
| Jul 20, 2016 |
31.12 |
| Jul 19, 2016 |
31.11 |
| Jul 18, 2016 |
30.60 |
| Jul 15, 2016 |
31.25 |
| Jul 14, 2016 |
30.70 |
| Jul 13, 2016 |
30.65 |
| Jul 12, 2016 |
30.39 |
| Jul 11, 2016 |
30.41 |
| Jul 8, 2016 |
29.85 |
| Jul 7, 2016 |
28.69 |
| Jul 6, 2016 |
29.07 |
| Jul 5, 2016 |
28.82 |
| Jul 1, 2016 |
29.20 |
| Jun 30, 2016 |
28.49 |
| Jun 29, 2016 |
28.29 |
| Jun 28, 2016 |
27.31 |
| Jun 27, 2016 |
26.96 |
| Jun 24, 2016 |
26.64 |
| Jun 23, 2016 |
26.85 |
| Jun 22, 2016 |
26.56 |
| Jun 21, 2016 |
26.40 |
| Jun 20, 2016 |
26.54 |
| Jun 17, 2016 |
26.23 |
| Jun 16, 2016 |
26.07 |
| Jun 15, 2016 |
25.93 |
| Jun 14, 2016 |
25.99 |
| Jun 13, 2016 |
25.83 |
| Jun 10, 2016 |
26.23 |
| Jun 9, 2016 |
25.85 |
| Jun 8, 2016 |
25.74 |
| Jun 7, 2016 |
25.40 |
| Jun 6, 2016 |
25.62 |
| Jun 3, 2016 |
25.48 |
| Jun 2, 2016 |
25.59 |
| Jun 1, 2016 |
25.49 |
| May 31, 2016 |
25.41 |
| May 27, 2016 |
24.95 |
| May 26, 2016 |
24.86 |
| May 25, 2016 |
24.49 |
| May 24, 2016 |
24.80 |
| May 23, 2016 |
24.52 |
| May 20, 2016 |
24.52 |
| May 19, 2016 |
23.02 |
| May 18, 2016 |
23.69 |
| May 17, 2016 |
23.42 |
| May 16, 2016 |
24.36 |
| May 13, 2016 |
24.22 |
| May 12, 2016 |
22.74 |
| May 11, 2016 |
23.43 |
| May 10, 2016 |
21.84 |
| May 9, 2016 |
22.05 |
| May 6, 2016 |
21.66 |
| May 5, 2016 |
21.36 |
| May 4, 2016 |
21.61 |
| May 3, 2016 |
21.71 |
| May 2, 2016 |
22.00 |
| Apr 29, 2016 |
21.56 |
| Apr 28, 2016 |
21.71 |
| Apr 27, 2016 |
21.83 |
| Apr 26, 2016 |
21.85 |
| Apr 25, 2016 |
21.83 |
| Apr 22, 2016 |
22.07 |
| Apr 21, 2016 |
21.84 |
| Apr 20, 2016 |
22.85 |
| Apr 19, 2016 |
22.69 |
| Apr 18, 2016 |
22.67 |
| Apr 15, 2016 |
22.26 |
| Apr 14, 2016 |
21.89 |
| Apr 13, 2016 |
22.51 |
| Apr 12, 2016 |
21.85 |
| Apr 11, 2016 |
21.54 |
| Apr 8, 2016 |
22.15 |
| Apr 7, 2016 |
21.89 |
| Apr 6, 2016 |
22.33 |
| Apr 5, 2016 |
21.86 |
| Apr 4, 2016 |
22.23 |
| Apr 1, 2016 |
22.75 |
| Mar 31, 2016 |
22.75 |
| Mar 30, 2016 |
22.44 |
| Mar 29, 2016 |
23.04 |
| Mar 28, 2016 |
21.45 |
| Mar 24, 2016 |
21.75 |
| Mar 23, 2016 |
21.09 |
| Mar 22, 2016 |
21.88 |
| Mar 21, 2016 |
22.85 |
| Mar 18, 2016 |
22.58 |
| Mar 17, 2016 |
21.71 |
| Mar 16, 2016 |
21.79 |
| Mar 15, 2016 |
19.92 |
| Mar 14, 2016 |
20.29 |
| Mar 11, 2016 |
20.53 |
| Mar 10, 2016 |
20.04 |
| Mar 9, 2016 |
20.32 |
| Mar 8, 2016 |
19.81 |
| Mar 7, 2016 |
20.14 |
| Mar 4, 2016 |
20.06 |
| Mar 3, 2016 |
19.76 |
| Mar 2, 2016 |
19.63 |
| Mar 1, 2016 |
19.37 |
| Feb 29, 2016 |
19.25 |
| Feb 26, 2016 |
19.21 |
| Feb 25, 2016 |
19.08 |
| Feb 24, 2016 |
18.60 |
| Feb 23, 2016 |
18.57 |
| Feb 22, 2016 |
18.40 |
| Feb 19, 2016 |
18.92 |
| Feb 18, 2016 |
18.81 |
| Feb 17, 2016 |
18.70 |
| Feb 16, 2016 |
18.58 |
| Feb 12, 2016 |
18.21 |
| Feb 11, 2016 |
17.78 |
| Feb 10, 2016 |
18.04 |
| Feb 9, 2016 |
17.81 |
| Feb 8, 2016 |
18.11 |
| Feb 5, 2016 |
18.05 |
| Feb 4, 2016 |
18.60 |
| Feb 3, 2016 |
18.76 |
| Feb 2, 2016 |
18.70 |
| Feb 1, 2016 |
19.25 |
| Jan 29, 2016 |
19.76 |
| Jan 28, 2016 |
18.78 |
| Jan 27, 2016 |
18.90 |
| Jan 26, 2016 |
19.30 |
| Jan 25, 2016 |
18.92 |
| Jan 22, 2016 |
19.26 |
| Jan 21, 2016 |
18.83 |
| Jan 20, 2016 |
19.58 |
| Jan 19, 2016 |
18.91 |
| Jan 15, 2016 |
20.03 |
| Jan 14, 2016 |
20.04 |
| Jan 13, 2016 |
19.80 |
| Jan 12, 2016 |
21.52 |
| Jan 11, 2016 |
20.78 |
| Jan 8, 2016 |
20.78 |
| Jan 7, 2016 |
19.74 |
| Jan 6, 2016 |
20.31 |
| Jan 5, 2016 |
20.06 |
| Jan 4, 2016 |
19.86 |
| Dec 31, 2015 |
20.89 |
| Dec 30, 2015 |
21.45 |
| Dec 29, 2015 |
21.54 |
| Dec 28, 2015 |
21.36 |
| Dec 24, 2015 |
21.48 |
| Dec 23, 2015 |
21.41 |
| Dec 22, 2015 |
21.13 |
| Dec 21, 2015 |
21.21 |
| Dec 18, 2015 |
21.02 |
| Dec 17, 2015 |
21.84 |
| Dec 16, 2015 |
21.60 |
| Dec 15, 2015 |
21.70 |
| Dec 14, 2015 |
21.47 |
| Dec 11, 2015 |
21.43 |
| Dec 10, 2015 |
22.37 |
| Dec 9, 2015 |
21.63 |
| Dec 8, 2015 |
22.16 |
| Dec 7, 2015 |
22.55 |
| Dec 4, 2015 |
23.47 |
| Dec 3, 2015 |
23.40 |
| Dec 2, 2015 |
24.06 |
| Dec 1, 2015 |
24.35 |
| Nov 30, 2015 |
24.16 |
| Nov 27, 2015 |
24.56 |
| Nov 25, 2015 |
24.66 |
| Nov 24, 2015 |
24.27 |
| Nov 23, 2015 |
24.01 |
| Nov 20, 2015 |
23.62 |
| Nov 19, 2015 |
23.51 |
| Nov 18, 2015 |
23.59 |
| Nov 17, 2015 |
22.95 |
| Nov 16, 2015 |
23.25 |
| Nov 13, 2015 |
22.99 |
| Nov 12, 2015 |
23.37 |
| Nov 11, 2015 |
24.05 |
| Nov 10, 2015 |
24.31 |
| Nov 9, 2015 |
24.78 |
| Nov 6, 2015 |
26.14 |
| Nov 5, 2015 |
25.83 |
| Nov 4, 2015 |
25.33 |
| Nov 3, 2015 |
25.36 |
| Nov 2, 2015 |
25.00 |
| Oct 30, 2015 |
24.87 |
| Oct 29, 2015 |
24.57 |
| Oct 28, 2015 |
24.98 |
| Oct 27, 2015 |
23.62 |
| Oct 26, 2015 |
24.53 |
| Oct 23, 2015 |
24.93 |
| Oct 22, 2015 |
23.73 |
| Oct 21, 2015 |
23.75 |
| Oct 20, 2015 |
24.25 |
| Oct 19, 2015 |
24.24 |
| Oct 16, 2015 |
24.01 |
| Oct 15, 2015 |
23.68 |
| Oct 14, 2015 |
22.60 |
| Oct 13, 2015 |
23.80 |
| Oct 12, 2015 |
23.71 |
| Oct 9, 2015 |
23.57 |
| Oct 8, 2015 |
23.14 |
| Oct 7, 2015 |
23.17 |
| Oct 6, 2015 |
22.68 |
| Oct 5, 2015 |
23.22 |
| Oct 2, 2015 |
22.16 |
| Oct 1, 2015 |
22.08 |
| Sep 30, 2015 |
22.04 |
| Sep 29, 2015 |
22.59 |
| Sep 28, 2015 |
21.76 |
| Sep 25, 2015 |
22.05 |
| Sep 24, 2015 |
22.98 |
| Sep 23, 2015 |
23.07 |
| Sep 22, 2015 |
23.00 |
| Sep 21, 2015 |
23.70 |
| Sep 18, 2015 |
23.41 |
| Sep 17, 2015 |
23.52 |
| Sep 16, 2015 |
23.59 |
| Sep 15, 2015 |
23.77 |
| Sep 14, 2015 |
23.13 |
| Sep 11, 2015 |
23.58 |
| Sep 10, 2015 |
23.01 |
| Sep 9, 2015 |
23.27 |
| Sep 8, 2015 |
23.63 |
| Sep 4, 2015 |
23.36 |
| Sep 3, 2015 |
24.18 |
| Sep 2, 2015 |
24.44 |
| Sep 1, 2015 |
23.96 |
| Aug 31, 2015 |
24.85 |
| Aug 28, 2015 |
24.05 |
| Aug 27, 2015 |
24.91 |
| Aug 26, 2015 |
25.19 |
| Aug 25, 2015 |
24.23 |
| Aug 24, 2015 |
25.04 |
| Aug 21, 2015 |
25.88 |
| Aug 20, 2015 |
26.09 |
| Aug 19, 2015 |
26.72 |
| Aug 18, 2015 |
26.57 |
| Aug 17, 2015 |
26.64 |
| Aug 14, 2015 |
26.91 |
| Aug 13, 2015 |
25.69 |
| Aug 12, 2015 |
26.13 |
| Aug 11, 2015 |
25.40 |
| Aug 10, 2015 |
26.14 |
| Aug 7, 2015 |
25.41 |
| Aug 6, 2015 |
26.29 |
| Aug 5, 2015 |
23.49 |
| Aug 4, 2015 |
22.66 |
| Aug 3, 2015 |
23.02 |
| Jul 31, 2015 |
23.20 |
| Jul 30, 2015 |
23.09 |
| Jul 29, 2015 |
22.93 |
| Jul 28, 2015 |
22.86 |
| Jul 27, 2015 |
22.93 |
| Jul 24, 2015 |
23.73 |
| Jul 23, 2015 |
24.54 |
| Jul 22, 2015 |
24.61 |
| Jul 21, 2015 |
24.65 |
| Jul 20, 2015 |
23.19 |
| Jul 17, 2015 |
24.18 |
| Jul 16, 2015 |
25.24 |
| Jul 15, 2015 |
25.18 |
| Jul 14, 2015 |
25.25 |
| Jul 13, 2015 |
24.20 |
| Jul 10, 2015 |
24.13 |
| Jul 9, 2015 |
24.11 |
| Jul 8, 2015 |
23.63 |
| Jul 7, 2015 |
23.86 |
| Jul 6, 2015 |
24.64 |
| Jul 2, 2015 |
24.42 |
| Jul 1, 2015 |
25.57 |
| Jun 30, 2015 |
24.87 |
| Jun 29, 2015 |
25.01 |
| Jun 26, 2015 |
25.21 |
| Jun 25, 2015 |
25.12 |
| Jun 24, 2015 |
25.35 |
| Jun 23, 2015 |
24.74 |
| Jun 22, 2015 |
24.64 |
| Jun 19, 2015 |
23.90 |
| Jun 18, 2015 |
24.16 |
| Jun 17, 2015 |
24.07 |
| Jun 16, 2015 |
24.56 |
| Jun 15, 2015 |
24.01 |
| Jun 12, 2015 |
24.32 |
| Jun 11, 2015 |
24.66 |
| Jun 10, 2015 |
25.27 |
| Jun 9, 2015 |
24.38 |
| Jun 8, 2015 |
25.49 |
| Jun 5, 2015 |
25.06 |
| Jun 4, 2015 |
25.04 |
| Jun 3, 2015 |
26.01 |
| Jun 2, 2015 |
25.91 |
| Jun 1, 2015 |
25.74 |
| May 29, 2015 |
25.09 |
| May 28, 2015 |
25.74 |
| May 27, 2015 |
25.50 |
| May 26, 2015 |
25.18 |
| May 22, 2015 |
25.71 |
| May 21, 2015 |
24.78 |
| May 20, 2015 |
26.34 |
| May 19, 2015 |
26.29 |
| May 18, 2015 |
25.71 |
| May 15, 2015 |
25.67 |
| May 14, 2015 |
25.92 |
| May 13, 2015 |
26.40 |
| May 12, 2015 |
26.36 |
| May 11, 2015 |
26.27 |
| May 8, 2015 |
25.57 |
| May 7, 2015 |
25.45 |
| May 6, 2015 |
25.10 |
| May 5, 2015 |
24.99 |
| May 4, 2015 |
26.10 |
| May 1, 2015 |
25.60 |
| Apr 30, 2015 |
25.56 |
| Apr 29, 2015 |
26.29 |
| Apr 28, 2015 |
26.00 |
| Apr 27, 2015 |
25.87 |
| Apr 24, 2015 |
25.85 |
| Apr 23, 2015 |
25.91 |
| Apr 22, 2015 |
26.06 |
| Apr 21, 2015 |
26.32 |
| Apr 20, 2015 |
27.28 |
| Apr 17, 2015 |
27.00 |
| Apr 16, 2015 |
28.11 |
| Apr 15, 2015 |
28.41 |
| Apr 14, 2015 |
28.53 |
| Apr 13, 2015 |
27.91 |
| Apr 10, 2015 |
27.82 |
| Apr 9, 2015 |
28.10 |
| Apr 8, 2015 |
27.34 |
| Apr 7, 2015 |
25.91 |
| Apr 6, 2015 |
25.97 |
| Apr 2, 2015 |
25.64 |
| Apr 1, 2015 |
25.66 |
| Mar 31, 2015 |
25.49 |
| Mar 30, 2015 |
25.56 |
| Mar 27, 2015 |
25.59 |
| Mar 26, 2015 |
25.34 |
| Mar 25, 2015 |
24.94 |
| Mar 24, 2015 |
25.03 |
| Mar 23, 2015 |
25.52 |
| Mar 20, 2015 |
24.98 |
| Mar 19, 2015 |
25.13 |
| Mar 18, 2015 |
26.81 |
| Mar 17, 2015 |
28.73 |
| Mar 16, 2015 |
32.42 |
| Mar 13, 2015 |
32.03 |
| Mar 12, 2015 |
32.50 |
| Mar 11, 2015 |
31.95 |
| Mar 10, 2015 |
30.96 |
| Mar 9, 2015 |
31.00 |
| Mar 6, 2015 |
31.35 |
| Mar 5, 2015 |
31.79 |
| Mar 4, 2015 |
32.04 |
| Mar 3, 2015 |
33.75 |
| Mar 2, 2015 |
32.69 |
| Feb 27, 2015 |
31.81 |
| Feb 26, 2015 |
32.52 |
| Feb 25, 2015 |
32.18 |
| Feb 24, 2015 |
31.94 |
| Feb 23, 2015 |
31.75 |
| Feb 20, 2015 |
32.11 |
| Feb 19, 2015 |
31.90 |
| Feb 18, 2015 |
31.59 |
| Feb 17, 2015 |
31.40 |
| Feb 13, 2015 |
31.28 |
| Feb 12, 2015 |
30.21 |
| Feb 11, 2015 |
28.97 |
| Feb 10, 2015 |
29.21 |
| Feb 9, 2015 |
29.53 |
| Feb 6, 2015 |
28.58 |
| Feb 5, 2015 |
28.99 |
| Feb 4, 2015 |
28.62 |
| Feb 3, 2015 |
29.87 |
| Feb 2, 2015 |
28.17 |
| Jan 30, 2015 |
27.84 |
| Jan 29, 2015 |
27.84 |
| Jan 28, 2015 |
28.10 |
| Jan 27, 2015 |
28.32 |
| Jan 26, 2015 |
28.00 |
| Jan 23, 2015 |
27.45 |
| Jan 22, 2015 |
27.16 |
| Jan 21, 2015 |
26.98 |
| Jan 20, 2015 |
27.05 |
| Jan 16, 2015 |
27.19 |
| Jan 15, 2015 |
26.90 |
| Jan 14, 2015 |
27.13 |
| Jan 13, 2015 |
27.93 |
| Jan 12, 2015 |
27.60 |
| Jan 9, 2015 |
28.36 |
| Jan 8, 2015 |
28.32 |
| Jan 7, 2015 |
26.68 |
| Jan 6, 2015 |
26.22 |
| Jan 5, 2015 |
25.03 |
| Jan 2, 2015 |
27.39 |
| Dec 31, 2014 |
27.40 |
| Dec 30, 2014 |
26.99 |
| Dec 29, 2014 |
28.10 |
| Dec 26, 2014 |
28.71 |
| Dec 24, 2014 |
29.96 |
| Dec 23, 2014 |
29.64 |
| Dec 22, 2014 |
29.34 |
| Dec 19, 2014 |
29.42 |
| Dec 18, 2014 |
29.75 |
| Dec 17, 2014 |
29.78 |
| Dec 16, 2014 |
31.24 |
| Dec 15, 2014 |
31.27 |
| Dec 12, 2014 |
30.83 |
| Dec 11, 2014 |
30.58 |
| Dec 10, 2014 |
29.58 |
| Dec 9, 2014 |
29.39 |
| Dec 8, 2014 |
29.71 |
| Dec 5, 2014 |
30.65 |
| Dec 4, 2014 |
29.53 |
| Dec 3, 2014 |
29.65 |
| Dec 2, 2014 |
28.44 |
| Dec 1, 2014 |
28.31 |
| Nov 28, 2014 |
28.26 |
| Nov 26, 2014 |
27.83 |
| Nov 25, 2014 |
27.44 |
| Nov 24, 2014 |
27.22 |
| Nov 21, 2014 |
26.87 |
| Nov 20, 2014 |
26.82 |
| Nov 19, 2014 |
26.00 |
| Nov 18, 2014 |
26.87 |
| Nov 17, 2014 |
25.67 |
| Nov 14, 2014 |
25.50 |
| Nov 13, 2014 |
25.47 |
| Nov 12, 2014 |
24.66 |
| Nov 11, 2014 |
25.95 |
| Nov 10, 2014 |
24.59 |
| Nov 7, 2014 |
24.68 |
| Nov 6, 2014 |
24.54 |
| Nov 5, 2014 |
23.50 |
| Nov 4, 2014 |
22.76 |
| Nov 3, 2014 |
23.39 |
| Oct 31, 2014 |
24.44 |
| Oct 30, 2014 |
22.94 |
| Oct 29, 2014 |
22.63 |
| Oct 28, 2014 |
22.50 |
| Oct 27, 2014 |
21.86 |
| Oct 24, 2014 |
21.83 |
| Oct 23, 2014 |
21.66 |
| Oct 22, 2014 |
20.66 |
| Oct 21, 2014 |
19.85 |
| Oct 20, 2014 |
20.06 |
| Oct 17, 2014 |
21.76 |
| Oct 16, 2014 |
20.51 |
| Oct 15, 2014 |
20.66 |
| Oct 14, 2014 |
20.46 |
| Oct 13, 2014 |
20.25 |
| Oct 10, 2014 |
20.62 |
| Oct 9, 2014 |
21.35 |
| Oct 8, 2014 |
19.77 |
| Oct 7, 2014 |
19.72 |
| Oct 6, 2014 |
20.50 |
| Oct 3, 2014 |
21.75 |
| Oct 2, 2014 |
21.71 |
| Oct 1, 2014 |
19.44 |
| Sep 30, 2014 |
19.53 |
| Sep 29, 2014 |
19.65 |
| Sep 26, 2014 |
21.75 |
| Sep 25, 2014 |
22.60 |
| Sep 24, 2014 |
24.00 |
| Sep 23, 2014 |
23.90 |
| Sep 22, 2014 |
23.44 |
| Sep 19, 2014 |
23.00 |
| Sep 18, 2014 |
23.10 |
| Sep 17, 2014 |
22.00 |
| Sep 16, 2014 |
21.54 |
