V2X (VVX) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
67.93 |
| May 21, 2026 |
67.75 |
| May 20, 2026 |
67.59 |
| May 19, 2026 |
67.43 |
| May 18, 2026 |
67.27 |
| May 15, 2026 |
67.10 |
| May 14, 2026 |
66.94 |
| May 13, 2026 |
66.76 |
| May 12, 2026 |
66.60 |
| May 11, 2026 |
66.46 |
| May 8, 2026 |
66.32 |
| May 7, 2026 |
66.17 |
| May 6, 2026 |
65.96 |
| May 5, 2026 |
65.77 |
| May 4, 2026 |
65.55 |
| May 1, 2026 |
65.42 |
| Apr 30, 2026 |
65.30 |
| Apr 29, 2026 |
65.19 |
| Apr 28, 2026 |
65.10 |
| Apr 27, 2026 |
65.00 |
| Apr 24, 2026 |
64.91 |
| Apr 23, 2026 |
64.82 |
| Apr 22, 2026 |
64.73 |
| Apr 21, 2026 |
64.62 |
| Apr 20, 2026 |
64.48 |
| Apr 17, 2026 |
64.34 |
| Apr 16, 2026 |
64.19 |
| Apr 15, 2026 |
64.04 |
| Apr 14, 2026 |
63.87 |
| Apr 13, 2026 |
63.72 |
| Apr 10, 2026 |
63.56 |
| Apr 9, 2026 |
63.44 |
| Apr 8, 2026 |
63.33 |
| Apr 7, 2026 |
63.19 |
| Apr 6, 2026 |
63.04 |
| Apr 2, 2026 |
62.89 |
| Apr 1, 2026 |
62.76 |
| Mar 31, 2026 |
62.63 |
| Mar 30, 2026 |
62.52 |
| Mar 27, 2026 |
62.43 |
| Mar 26, 2026 |
62.32 |
| Mar 25, 2026 |
62.21 |
| Mar 24, 2026 |
62.08 |
| Mar 23, 2026 |
61.99 |
| Mar 20, 2026 |
61.90 |
| Mar 19, 2026 |
61.84 |
| Mar 18, 2026 |
61.76 |
| Mar 17, 2026 |
61.66 |
| Mar 16, 2026 |
61.57 |
| Mar 13, 2026 |
61.49 |
| Mar 12, 2026 |
61.38 |
| Mar 11, 2026 |
61.25 |
| Mar 10, 2026 |
61.12 |
| Mar 9, 2026 |
61.00 |
| Mar 6, 2026 |
60.84 |
| Mar 5, 2026 |
60.67 |
| Mar 4, 2026 |
60.53 |
| Mar 3, 2026 |
60.39 |
| Mar 2, 2026 |
60.25 |
| Feb 27, 2026 |
60.15 |
| Feb 26, 2026 |
60.05 |
| Feb 25, 2026 |
59.94 |
| Feb 24, 2026 |
59.84 |
| Feb 23, 2026 |
59.72 |
| Feb 20, 2026 |
59.60 |
| Feb 19, 2026 |
59.46 |
| Feb 18, 2026 |
59.29 |
| Feb 17, 2026 |
59.16 |
| Feb 13, 2026 |
59.06 |
| Feb 12, 2026 |
58.97 |
| Feb 11, 2026 |
58.88 |
| Feb 10, 2026 |
58.82 |
| Feb 9, 2026 |
58.71 |
| Feb 6, 2026 |
58.59 |
| Feb 5, 2026 |
58.46 |
| Feb 4, 2026 |
58.36 |
| Feb 3, 2026 |
58.25 |
| Feb 2, 2026 |
58.14 |
| Jan 30, 2026 |
58.02 |
| Jan 29, 2026 |
57.90 |
| Jan 28, 2026 |
57.78 |
| Jan 27, 2026 |
57.65 |
| Jan 26, 2026 |
57.52 |
| Jan 23, 2026 |
57.40 |
| Jan 22, 2026 |
57.28 |
| Jan 21, 2026 |
57.16 |
| Jan 20, 2026 |
57.06 |
| Jan 16, 2026 |
56.97 |
| Jan 15, 2026 |
56.87 |
| Jan 14, 2026 |
56.78 |
| Jan 13, 2026 |
56.69 |
| Jan 12, 2026 |
56.60 |
| Jan 9, 2026 |
56.55 |
| Jan 8, 2026 |
56.54 |
| Jan 7, 2026 |
56.55 |
| Jan 6, 2026 |
56.56 |
| Jan 5, 2026 |
56.56 |
| Jan 2, 2026 |
56.51 |
| Dec 31, 2025 |
56.48 |
| Dec 30, 2025 |
56.44 |
| Dec 29, 2025 |
56.42 |
| Dec 26, 2025 |
56.41 |
| Dec 24, 2025 |
56.42 |
| Dec 23, 2025 |
56.35 |
| Dec 22, 2025 |
56.27 |
| Dec 19, 2025 |
56.19 |
| Dec 18, 2025 |
56.12 |
| Dec 17, 2025 |
56.07 |
| Dec 16, 2025 |
56.02 |
| Dec 15, 2025 |
55.95 |
| Dec 12, 2025 |
55.88 |
| Dec 11, 2025 |
55.82 |
| Dec 10, 2025 |
55.74 |
| Dec 9, 2025 |
55.64 |
| Dec 8, 2025 |
55.57 |
| Dec 5, 2025 |
55.49 |
| Dec 4, 2025 |
55.40 |
| Dec 3, 2025 |
55.30 |
| Dec 2, 2025 |
55.23 |
| Dec 1, 2025 |
55.17 |
| Nov 28, 2025 |
55.12 |
| Nov 26, 2025 |
55.06 |
| Nov 25, 2025 |
55.01 |
| Nov 24, 2025 |
54.96 |
| Nov 21, 2025 |
54.92 |
| Nov 20, 2025 |
54.89 |
| Nov 19, 2025 |
54.86 |
| Nov 18, 2025 |
54.82 |
| Nov 17, 2025 |
54.78 |
| Nov 14, 2025 |
54.73 |
| Nov 13, 2025 |
54.66 |
| Nov 12, 2025 |
54.58 |
| Nov 11, 2025 |
54.49 |
| Nov 10, 2025 |
54.37 |
| Nov 7, 2025 |
54.26 |
| Nov 6, 2025 |
54.14 |
| Nov 5, 2025 |
54.02 |
| Nov 4, 2025 |
53.91 |
| Nov 3, 2025 |
53.79 |
| Oct 31, 2025 |
53.65 |
| Oct 30, 2025 |
53.53 |
| Oct 29, 2025 |
53.41 |
| Oct 28, 2025 |
53.29 |
| Oct 27, 2025 |
53.13 |
| Oct 24, 2025 |
52.97 |
| Oct 23, 2025 |
52.81 |
| Oct 22, 2025 |
52.65 |
| Oct 21, 2025 |
52.52 |
| Oct 20, 2025 |
52.37 |
| Oct 17, 2025 |
52.24 |
| Oct 16, 2025 |
52.15 |
| Oct 15, 2025 |
52.04 |
| Oct 14, 2025 |
51.92 |
| Oct 13, 2025 |
51.81 |
| Oct 10, 2025 |
51.72 |
| Oct 9, 2025 |
51.64 |
| Oct 8, 2025 |
51.54 |
| Oct 7, 2025 |
51.46 |
| Oct 6, 2025 |
51.39 |
| Oct 3, 2025 |
51.31 |
| Oct 2, 2025 |
51.23 |
| Oct 1, 2025 |
51.15 |
| Sep 30, 2025 |
51.07 |
| Sep 29, 2025 |
50.98 |
| Sep 26, 2025 |
50.90 |
| Sep 25, 2025 |
50.84 |
| Sep 24, 2025 |
50.79 |
| Sep 23, 2025 |
50.73 |
| Sep 22, 2025 |
50.66 |
| Sep 19, 2025 |
50.59 |
| Sep 18, 2025 |
50.54 |
| Sep 17, 2025 |
50.45 |
| Sep 16, 2025 |
50.37 |
| Sep 15, 2025 |
50.28 |
| Sep 12, 2025 |
50.21 |
| Sep 11, 2025 |
50.14 |
| Sep 10, 2025 |
50.08 |
| Sep 9, 2025 |
50.01 |
| Sep 8, 2025 |
49.95 |
| Sep 5, 2025 |
49.89 |
| Sep 4, 2025 |
49.83 |
| Sep 3, 2025 |
49.76 |
| Sep 2, 2025 |
49.70 |
| Aug 29, 2025 |
49.59 |
| Aug 28, 2025 |
49.47 |
| Aug 27, 2025 |
49.34 |
| Aug 26, 2025 |
49.24 |
| Aug 25, 2025 |
49.17 |
| Aug 22, 2025 |
49.08 |
| Aug 21, 2025 |
48.98 |
| Aug 20, 2025 |
48.90 |
| Aug 19, 2025 |
48.84 |
| Aug 18, 2025 |
48.76 |
| Aug 15, 2025 |
48.65 |
| Aug 14, 2025 |
48.54 |
| Aug 13, 2025 |
48.43 |
| Aug 12, 2025 |
48.34 |
| Aug 11, 2025 |
48.31 |
| Aug 8, 2025 |
48.30 |
| Aug 7, 2025 |
48.28 |
| Aug 6, 2025 |
48.24 |
| Aug 5, 2025 |
48.18 |
| Aug 4, 2025 |
48.10 |
| Aug 1, 2025 |
48.10 |
| Jul 31, 2025 |
48.09 |
| Jul 30, 2025 |
48.09 |
| Jul 29, 2025 |
48.08 |
| Jul 28, 2025 |
48.07 |
| Jul 25, 2025 |
48.03 |
| Jul 24, 2025 |
48.00 |
| Jul 23, 2025 |
47.99 |
| Jul 22, 2025 |
47.97 |
| Jul 21, 2025 |
47.97 |
| Jul 18, 2025 |
47.99 |
| Jul 17, 2025 |
47.93 |
| Jul 16, 2025 |
47.88 |
| Jul 15, 2025 |
47.84 |
| Jul 14, 2025 |
47.82 |
| Jul 11, 2025 |
47.78 |
| Jul 10, 2025 |
47.74 |
| Jul 9, 2025 |
47.71 |
| Jul 8, 2025 |
47.69 |
| Jul 7, 2025 |
47.69 |
| Jul 3, 2025 |
47.69 |
| Jul 2, 2025 |
47.70 |
| Jul 1, 2025 |
47.71 |
| Jun 30, 2025 |
47.74 |
| Jun 27, 2025 |
47.77 |
| Jun 26, 2025 |
47.80 |
| Jun 25, 2025 |
47.84 |
| Jun 24, 2025 |
47.89 |
| Jun 23, 2025 |
47.93 |
| Jun 20, 2025 |
48.00 |
| Jun 18, 2025 |
48.08 |
| Jun 17, 2025 |
48.17 |
| Jun 16, 2025 |
48.26 |
| Jun 13, 2025 |
48.35 |
| Jun 12, 2025 |
48.46 |
| Jun 11, 2025 |
48.54 |
| Jun 10, 2025 |
48.60 |
| Jun 9, 2025 |
48.68 |
| Jun 6, 2025 |
48.72 |
| Jun 5, 2025 |
48.74 |
| Jun 4, 2025 |
48.77 |
| Jun 3, 2025 |
48.80 |
| Jun 2, 2025 |
48.82 |
| May 30, 2025 |
48.85 |
| May 29, 2025 |
48.88 |
| May 28, 2025 |
48.90 |
| May 27, 2025 |
48.92 |
| May 23, 2025 |
48.93 |
| May 22, 2025 |
48.95 |
| May 21, 2025 |
48.96 |
| May 20, 2025 |
48.96 |
| May 19, 2025 |
48.96 |
| May 16, 2025 |
48.97 |
| May 15, 2025 |
48.98 |
| May 14, 2025 |
48.99 |
| May 13, 2025 |
49.03 |
| May 12, 2025 |
49.09 |
| May 9, 2025 |
49.13 |
| May 8, 2025 |
49.18 |
| May 7, 2025 |
49.26 |
| May 6, 2025 |
49.37 |
| May 5, 2025 |
49.48 |
| May 2, 2025 |
49.60 |
| May 1, 2025 |
49.71 |
| Apr 30, 2025 |
49.81 |
| Apr 29, 2025 |
49.92 |
| Apr 28, 2025 |
50.01 |
| Apr 25, 2025 |
50.11 |
| Apr 24, 2025 |
50.22 |
| Apr 23, 2025 |
50.33 |
| Apr 22, 2025 |
50.45 |
| Apr 21, 2025 |
50.59 |
| Apr 17, 2025 |
50.73 |
| Apr 16, 2025 |
50.87 |
| Apr 15, 2025 |
50.98 |
| Apr 14, 2025 |
51.06 |
| Apr 11, 2025 |
51.13 |
| Apr 10, 2025 |
51.23 |
| Apr 9, 2025 |
51.35 |
| Apr 8, 2025 |
51.53 |
| Apr 7, 2025 |
51.76 |
| Apr 4, 2025 |
51.97 |
| Apr 3, 2025 |
52.18 |
| Apr 2, 2025 |
52.39 |
| Apr 1, 2025 |
52.51 |
| Mar 31, 2025 |
52.64 |
| Mar 28, 2025 |
52.76 |
| Mar 27, 2025 |
52.88 |
| Mar 26, 2025 |
53.00 |
| Mar 25, 2025 |
53.12 |
| Mar 24, 2025 |
53.24 |
| Mar 21, 2025 |
53.35 |
| Mar 20, 2025 |
53.48 |
| Mar 19, 2025 |
53.59 |
| Mar 18, 2025 |
53.70 |
| Mar 17, 2025 |
53.81 |
| Mar 14, 2025 |
53.96 |
| Mar 13, 2025 |
54.10 |
| Mar 12, 2025 |
54.26 |
| Mar 11, 2025 |
54.40 |
| Mar 10, 2025 |
54.58 |
| Mar 7, 2025 |
54.75 |
| Mar 6, 2025 |
54.87 |
| Mar 5, 2025 |
55.01 |
| Mar 4, 2025 |
55.13 |
| Mar 3, 2025 |
55.27 |
| Feb 28, 2025 |
55.40 |
| Feb 27, 2025 |
55.51 |
| Feb 26, 2025 |
55.61 |
| Feb 25, 2025 |
55.70 |
| Feb 24, 2025 |
55.77 |
| Feb 21, 2025 |
55.91 |
| Feb 20, 2025 |
56.04 |
| Feb 19, 2025 |
56.16 |
| Feb 18, 2025 |
56.27 |
| Feb 14, 2025 |
56.37 |
| Feb 13, 2025 |
56.46 |
| Feb 12, 2025 |
56.54 |
| Feb 11, 2025 |
56.58 |
| Feb 10, 2025 |
56.62 |
| Feb 7, 2025 |
56.63 |
| Feb 6, 2025 |
56.64 |
| Feb 5, 2025 |
56.62 |
| Feb 4, 2025 |
56.59 |
| Feb 3, 2025 |
56.56 |
| Jan 31, 2025 |
56.53 |
| Jan 30, 2025 |
56.49 |
| Jan 29, 2025 |
56.45 |
| Jan 28, 2025 |
56.47 |
| Jan 27, 2025 |
56.49 |
| Jan 24, 2025 |
56.53 |
| Jan 23, 2025 |
56.56 |
| Jan 22, 2025 |
56.58 |
| Jan 21, 2025 |
56.60 |
| Jan 17, 2025 |
56.61 |
| Jan 16, 2025 |
56.66 |
| Jan 15, 2025 |
56.69 |
| Jan 14, 2025 |
56.70 |
| Jan 13, 2025 |
56.68 |
| Jan 10, 2025 |
56.68 |
| Jan 8, 2025 |
56.69 |
| Jan 7, 2025 |
56.70 |
| Jan 6, 2025 |
56.70 |
| Jan 3, 2025 |
56.72 |
| Jan 2, 2025 |
56.71 |
| Dec 31, 2024 |
56.70 |
| Dec 30, 2024 |
56.69 |
| Dec 27, 2024 |
56.67 |
| Dec 26, 2024 |
56.66 |
| Dec 24, 2024 |
56.65 |
| Dec 23, 2024 |
56.66 |
| Dec 20, 2024 |
56.68 |
| Dec 19, 2024 |
56.71 |
| Dec 18, 2024 |
56.74 |
| Dec 17, 2024 |
56.72 |
| Dec 16, 2024 |
56.68 |
| Dec 13, 2024 |
56.62 |
| Dec 12, 2024 |
56.58 |
| Dec 11, 2024 |
56.55 |
| Dec 10, 2024 |
56.49 |
| Dec 9, 2024 |
56.40 |
| Dec 6, 2024 |
56.32 |
| Dec 5, 2024 |
56.23 |
| Dec 4, 2024 |
56.16 |
| Dec 3, 2024 |
56.06 |
| Dec 2, 2024 |
55.96 |
| Nov 29, 2024 |
55.86 |
| Nov 27, 2024 |
55.73 |
| Nov 26, 2024 |
55.61 |
| Nov 25, 2024 |
55.49 |
| Nov 22, 2024 |
55.36 |
| Nov 21, 2024 |
55.23 |
| Nov 20, 2024 |
55.10 |
| Nov 19, 2024 |
54.94 |
| Nov 18, 2024 |
54.83 |
| Nov 15, 2024 |
54.73 |
| Nov 14, 2024 |
54.64 |
| Nov 13, 2024 |
54.52 |
| Nov 12, 2024 |
54.40 |
| Nov 11, 2024 |
54.22 |
| Nov 8, 2024 |
54.01 |
| Nov 7, 2024 |
53.81 |
| Nov 6, 2024 |
53.60 |
| Nov 5, 2024 |
53.37 |
| Nov 4, 2024 |
53.20 |
| Nov 1, 2024 |
53.05 |
| Oct 31, 2024 |
52.89 |
| Oct 30, 2024 |
52.74 |
| Oct 29, 2024 |
52.58 |
| Oct 28, 2024 |
52.43 |
| Oct 25, 2024 |
52.28 |
| Oct 24, 2024 |
52.13 |
| Oct 23, 2024 |
51.98 |
| Oct 22, 2024 |
51.83 |
| Oct 21, 2024 |
51.67 |
| Oct 18, 2024 |
51.49 |
| Oct 17, 2024 |
51.31 |
| Oct 16, 2024 |
51.14 |
| Oct 15, 2024 |
50.94 |
| Oct 14, 2024 |
50.77 |
| Oct 11, 2024 |
50.59 |
| Oct 10, 2024 |
50.42 |
| Oct 9, 2024 |
50.29 |
| Oct 8, 2024 |
50.15 |
| Oct 7, 2024 |
50.03 |
| Oct 4, 2024 |
49.90 |
| Oct 3, 2024 |
49.79 |
| Oct 2, 2024 |
49.70 |
| Oct 1, 2024 |
49.62 |
| Sep 30, 2024 |
49.55 |
| Sep 27, 2024 |
49.49 |
| Sep 26, 2024 |
49.46 |
| Sep 25, 2024 |
49.42 |
| Sep 24, 2024 |
49.39 |
| Sep 23, 2024 |
49.34 |
| Sep 20, 2024 |
49.27 |
| Sep 19, 2024 |
49.22 |
| Sep 18, 2024 |
49.18 |
| Sep 17, 2024 |
49.16 |
| Sep 16, 2024 |
49.14 |
| Sep 13, 2024 |
49.13 |
| Sep 12, 2024 |
49.11 |
| Sep 11, 2024 |
49.09 |
| Sep 10, 2024 |
49.08 |
| Sep 9, 2024 |
49.06 |
| Sep 6, 2024 |
49.03 |
| Sep 5, 2024 |
49.01 |
| Sep 4, 2024 |
48.97 |
| Sep 3, 2024 |
48.89 |
| Aug 30, 2024 |
48.79 |
| Aug 29, 2024 |
48.68 |
| Aug 28, 2024 |
48.58 |
| Aug 27, 2024 |
48.48 |
| Aug 26, 2024 |
48.38 |
| Aug 23, 2024 |
48.27 |
| Aug 22, 2024 |
48.16 |
| Aug 21, 2024 |
48.07 |
| Aug 20, 2024 |
48.00 |
| Aug 19, 2024 |
48.00 |
| Aug 16, 2024 |
47.97 |
| Aug 15, 2024 |
47.94 |
| Aug 14, 2024 |
47.90 |
| Aug 13, 2024 |
47.87 |
| Aug 12, 2024 |
47.82 |
| Aug 9, 2024 |
47.78 |
| Aug 8, 2024 |
47.76 |
| Aug 7, 2024 |
47.72 |
| Aug 6, 2024 |
47.71 |
| Aug 5, 2024 |
47.70 |
| Aug 2, 2024 |
47.67 |
| Aug 1, 2024 |
47.63 |
| Jul 31, 2024 |
47.58 |
| Jul 30, 2024 |
47.51 |
| Jul 29, 2024 |
47.43 |
| Jul 26, 2024 |
47.35 |
| Jul 25, 2024 |
47.22 |
| Jul 24, 2024 |
47.09 |
| Jul 23, 2024 |
46.96 |
| Jul 22, 2024 |
46.82 |
| Jul 19, 2024 |
46.67 |
| Jul 18, 2024 |
46.55 |
| Jul 17, 2024 |
46.43 |
| Jul 16, 2024 |
46.29 |
| Jul 15, 2024 |
46.15 |
| Jul 12, 2024 |
46.03 |
| Jul 11, 2024 |
45.92 |
| Jul 10, 2024 |
45.83 |
| Jul 9, 2024 |
45.73 |
| Jul 8, 2024 |
45.63 |
| Jul 5, 2024 |
45.54 |
| Jul 3, 2024 |
45.44 |
| Jul 2, 2024 |
45.33 |
| Jul 1, 2024 |
45.24 |
| Jun 28, 2024 |
45.15 |
| Jun 27, 2024 |
45.05 |
| Jun 26, 2024 |
44.96 |
| Jun 25, 2024 |
44.88 |
| Jun 24, 2024 |
44.79 |
| Jun 21, 2024 |
44.69 |
| Jun 20, 2024 |
44.59 |
| Jun 18, 2024 |
44.52 |
| Jun 17, 2024 |
44.45 |
| Jun 14, 2024 |
44.39 |
| Jun 13, 2024 |
44.34 |
| Jun 12, 2024 |
44.27 |
| Jun 11, 2024 |
44.19 |
| Jun 10, 2024 |
44.12 |
| Jun 7, 2024 |
44.04 |
| Jun 6, 2024 |
43.96 |
| Jun 5, 2024 |
43.89 |
| Jun 4, 2024 |
43.80 |
| Jun 3, 2024 |
43.73 |
| May 31, 2024 |
43.65 |
| May 30, 2024 |
43.58 |
| May 29, 2024 |
43.53 |
| May 28, 2024 |
43.51 |
| May 24, 2024 |
43.50 |
| May 23, 2024 |
43.50 |
| May 22, 2024 |
43.52 |
| May 21, 2024 |
43.53 |
| May 20, 2024 |
43.52 |
| May 17, 2024 |
43.52 |
| May 16, 2024 |
43.51 |
| May 15, 2024 |
43.51 |
| May 14, 2024 |
43.49 |
| May 13, 2024 |
43.49 |
| May 10, 2024 |
43.47 |
| May 9, 2024 |
43.42 |
| May 8, 2024 |
43.38 |
| May 7, 2024 |
43.34 |
| May 6, 2024 |
43.28 |
| May 3, 2024 |
43.19 |
| May 2, 2024 |
43.11 |
| May 1, 2024 |
43.02 |
| Apr 30, 2024 |
42.95 |
| Apr 29, 2024 |
42.90 |
| Apr 26, 2024 |
42.85 |
| Apr 25, 2024 |
42.79 |
| Apr 24, 2024 |
42.72 |
| Apr 23, 2024 |
42.64 |
| Apr 22, 2024 |
42.57 |
| Apr 19, 2024 |
42.52 |
| Apr 18, 2024 |
42.48 |
| Apr 17, 2024 |
42.44 |
| Apr 16, 2024 |
42.40 |
| Apr 15, 2024 |
42.36 |
| Apr 12, 2024 |
42.33 |
| Apr 11, 2024 |
42.31 |
| Apr 10, 2024 |
42.30 |
| Apr 9, 2024 |
42.29 |
| Apr 8, 2024 |
42.26 |
| Apr 5, 2024 |
42.21 |
| Apr 4, 2024 |
42.16 |
| Apr 3, 2024 |
42.12 |
| Apr 2, 2024 |
42.08 |
| Apr 1, 2024 |
42.03 |
| Mar 28, 2024 |
42.09 |
| Mar 27, 2024 |
42.14 |
| Mar 26, 2024 |
42.19 |
| Mar 25, 2024 |
42.25 |
| Mar 22, 2024 |
42.31 |
| Mar 21, 2024 |
42.37 |
| Mar 20, 2024 |
42.44 |
| Mar 19, 2024 |
42.50 |
| Mar 18, 2024 |
42.57 |
| Mar 15, 2024 |
42.63 |
| Mar 14, 2024 |
42.69 |
| Mar 13, 2024 |
42.77 |
| Mar 12, 2024 |
42.85 |
| Mar 11, 2024 |
42.95 |
| Mar 8, 2024 |
43.05 |
| Mar 7, 2024 |
43.13 |
| Mar 6, 2024 |
43.21 |
| Mar 5, 2024 |
43.31 |
| Mar 4, 2024 |
43.42 |
| Mar 1, 2024 |
43.58 |
| Feb 29, 2024 |
43.73 |
| Feb 28, 2024 |
43.86 |
| Feb 27, 2024 |
44.00 |
| Feb 26, 2024 |
44.13 |
| Feb 23, 2024 |
44.26 |
| Feb 22, 2024 |
44.38 |
| Feb 21, 2024 |
44.52 |
| Feb 20, 2024 |
44.64 |
| Feb 16, 2024 |
44.76 |
| Feb 15, 2024 |
44.87 |
| Feb 14, 2024 |
44.98 |
| Feb 13, 2024 |
45.10 |
| Feb 12, 2024 |
45.22 |
| Feb 9, 2024 |
45.33 |
| Feb 8, 2024 |
45.45 |
| Feb 7, 2024 |
45.56 |
| Feb 6, 2024 |
45.66 |
| Feb 5, 2024 |
45.76 |
| Feb 2, 2024 |
45.86 |
| Feb 1, 2024 |
45.95 |
| Jan 31, 2024 |
46.04 |
| Jan 30, 2024 |
46.13 |
| Jan 29, 2024 |
46.20 |
| Jan 26, 2024 |
46.29 |
| Jan 25, 2024 |
46.39 |
| Jan 24, 2024 |
46.49 |
| Jan 23, 2024 |
46.60 |
| Jan 22, 2024 |
46.70 |
| Jan 19, 2024 |
46.81 |
| Jan 18, 2024 |
46.93 |
| Jan 17, 2024 |
47.04 |
| Jan 16, 2024 |
47.16 |
| Jan 12, 2024 |
47.28 |
| Jan 11, 2024 |
47.39 |
| Jan 10, 2024 |
47.50 |
| Jan 9, 2024 |
47.61 |
| Jan 8, 2024 |
47.74 |
| Jan 5, 2024 |
47.85 |
| Jan 4, 2024 |
47.96 |
| Jan 3, 2024 |
48.04 |
| Jan 2, 2024 |
48.11 |
| Dec 29, 2023 |
48.19 |
| Dec 28, 2023 |
48.26 |
| Dec 27, 2023 |
48.33 |
| Dec 26, 2023 |
48.39 |
| Dec 22, 2023 |
48.47 |
| Dec 21, 2023 |
48.54 |
| Dec 20, 2023 |
48.61 |
| Dec 19, 2023 |
48.67 |
| Dec 18, 2023 |
48.72 |
| Dec 15, 2023 |
48.76 |
| Dec 14, 2023 |
48.83 |
| Dec 13, 2023 |
48.88 |
| Dec 12, 2023 |
48.94 |
| Dec 11, 2023 |
48.99 |
| Dec 8, 2023 |
49.05 |
| Dec 7, 2023 |
49.12 |
| Dec 6, 2023 |
49.20 |
| Dec 5, 2023 |
49.27 |
| Dec 4, 2023 |
49.32 |
| Dec 1, 2023 |
49.36 |
| Nov 30, 2023 |
49.41 |
| Nov 29, 2023 |
49.47 |
| Nov 28, 2023 |
49.53 |
| Nov 27, 2023 |
49.58 |
| Nov 24, 2023 |
49.63 |
| Nov 22, 2023 |
49.67 |
| Nov 21, 2023 |
49.74 |
| Nov 20, 2023 |
49.81 |
| Nov 17, 2023 |
49.89 |
| Nov 16, 2023 |
49.95 |
| Nov 15, 2023 |
50.01 |
| Nov 14, 2023 |
50.06 |
| Nov 13, 2023 |
50.10 |
| Nov 10, 2023 |
50.13 |
| Nov 9, 2023 |
50.18 |
| Nov 8, 2023 |
50.23 |
| Nov 7, 2023 |
50.27 |
| Nov 6, 2023 |
50.30 |
| Nov 3, 2023 |
50.35 |
| Nov 2, 2023 |
50.29 |
| Nov 1, 2023 |
50.24 |
| Oct 31, 2023 |
50.19 |
| Oct 30, 2023 |
50.14 |
| Oct 27, 2023 |
50.10 |
| Oct 26, 2023 |
50.04 |
| Oct 25, 2023 |
49.96 |
| Oct 24, 2023 |
49.89 |
| Oct 23, 2023 |
49.81 |
| Oct 20, 2023 |
49.72 |
| Oct 19, 2023 |
49.63 |
| Oct 18, 2023 |
49.52 |
| Oct 17, 2023 |
49.41 |
| Oct 16, 2023 |
49.29 |
| Oct 13, 2023 |
49.19 |
| Oct 12, 2023 |
49.08 |
| Oct 11, 2023 |
48.97 |
| Oct 10, 2023 |
48.85 |
| Oct 9, 2023 |
48.73 |
| Oct 6, 2023 |
48.59 |
| Oct 5, 2023 |
48.48 |
| Oct 4, 2023 |
48.39 |
| Oct 3, 2023 |
48.29 |
| Oct 2, 2023 |
48.23 |
| Sep 29, 2023 |
48.16 |
| Sep 28, 2023 |
48.09 |
| Sep 27, 2023 |
48.01 |
| Sep 26, 2023 |
47.92 |
| Sep 25, 2023 |
47.85 |
| Sep 22, 2023 |
47.78 |
| Sep 21, 2023 |
47.72 |
| Sep 20, 2023 |
47.65 |
| Sep 19, 2023 |
47.58 |
| Sep 18, 2023 |
47.49 |
| Sep 15, 2023 |
47.40 |
| Sep 14, 2023 |
47.35 |
| Sep 13, 2023 |
47.30 |
| Sep 12, 2023 |
47.26 |
| Sep 11, 2023 |
47.19 |
| Sep 8, 2023 |
47.13 |
| Sep 7, 2023 |
47.08 |
| Sep 6, 2023 |
47.02 |
| Sep 5, 2023 |
46.98 |
| Sep 1, 2023 |
46.92 |
| Aug 31, 2023 |
46.83 |
| Aug 30, 2023 |
46.75 |
| Aug 29, 2023 |
46.65 |
| Aug 28, 2023 |
46.54 |
| Aug 25, 2023 |
46.42 |
| Aug 24, 2023 |
46.33 |
| Aug 23, 2023 |
46.22 |
| Aug 22, 2023 |
46.11 |
| Aug 21, 2023 |
46.00 |
| Aug 18, 2023 |
45.88 |
| Aug 17, 2023 |
45.77 |
| Aug 16, 2023 |
45.65 |
| Aug 15, 2023 |
45.50 |
| Aug 14, 2023 |
45.38 |
| Aug 11, 2023 |
45.27 |
| Aug 10, 2023 |
45.14 |
| Aug 9, 2023 |
45.01 |
| Aug 8, 2023 |
44.85 |
| Aug 7, 2023 |
44.69 |
| Aug 4, 2023 |
44.56 |
| Aug 3, 2023 |
44.43 |
| Aug 2, 2023 |
44.27 |
| Aug 1, 2023 |
44.14 |
| Jul 31, 2023 |
44.04 |
| Jul 28, 2023 |
43.97 |
| Jul 27, 2023 |
43.92 |
| Jul 26, 2023 |
43.88 |
| Jul 25, 2023 |
43.86 |
| Jul 24, 2023 |
43.83 |
| Jul 21, 2023 |
43.79 |
| Jul 20, 2023 |
43.77 |
| Jul 19, 2023 |
43.75 |
| Jul 18, 2023 |
43.72 |
| Jul 17, 2023 |
43.68 |
| Jul 14, 2023 |
43.65 |
| Jul 13, 2023 |
43.61 |
| Jul 12, 2023 |
43.57 |
| Jul 11, 2023 |
43.53 |
| Jul 10, 2023 |
43.49 |
| Jul 7, 2023 |
43.44 |
| Jul 6, 2023 |
43.40 |
| Jul 5, 2023 |
43.35 |
| Jul 3, 2023 |
43.31 |
| Jun 30, 2023 |
43.25 |
| Jun 29, 2023 |
43.19 |
| Jun 28, 2023 |
43.13 |
| Jun 27, 2023 |
43.07 |
| Jun 26, 2023 |
43.04 |
| Jun 23, 2023 |
43.00 |
| Jun 22, 2023 |
42.95 |
| Jun 21, 2023 |
42.92 |
| Jun 20, 2023 |
42.89 |
| Jun 16, 2023 |
42.86 |
| Jun 15, 2023 |
42.83 |
| Jun 14, 2023 |
42.82 |
| Jun 13, 2023 |
42.79 |
| Jun 12, 2023 |
42.75 |
| Jun 9, 2023 |
42.72 |
| Jun 8, 2023 |
42.69 |
| Jun 7, 2023 |
42.66 |
| Jun 6, 2023 |
42.62 |
| Jun 5, 2023 |
42.59 |
| Jun 2, 2023 |
42.59 |
| Jun 1, 2023 |
42.57 |
| May 31, 2023 |
42.57 |
| May 30, 2023 |
42.58 |
| May 26, 2023 |
42.58 |
| May 25, 2023 |
42.58 |
| May 24, 2023 |
42.58 |
| May 23, 2023 |
42.56 |
| May 22, 2023 |
42.54 |
| May 19, 2023 |
42.52 |
| May 18, 2023 |
42.49 |
| May 17, 2023 |
42.47 |
| May 16, 2023 |
42.44 |
| May 15, 2023 |
42.41 |
| May 12, 2023 |
42.37 |
| May 11, 2023 |
42.33 |
| May 10, 2023 |
42.28 |
| May 9, 2023 |
42.21 |
| May 8, 2023 |
42.15 |
| May 5, 2023 |
42.09 |
| May 4, 2023 |
42.05 |
| May 3, 2023 |
42.02 |
| May 2, 2023 |
41.97 |
| May 1, 2023 |
41.94 |
| Apr 28, 2023 |
41.90 |
| Apr 27, 2023 |
41.88 |
| Apr 26, 2023 |
41.86 |
| Apr 25, 2023 |
41.86 |
| Apr 24, 2023 |
41.83 |
| Apr 21, 2023 |
41.80 |
| Apr 20, 2023 |
41.77 |
| Apr 19, 2023 |
41.74 |
| Apr 18, 2023 |
41.72 |
| Apr 17, 2023 |
41.73 |
| Apr 14, 2023 |
41.73 |
| Apr 13, 2023 |
41.73 |
| Apr 12, 2023 |
41.73 |
| Apr 11, 2023 |
41.73 |
| Apr 10, 2023 |
41.73 |
| Apr 6, 2023 |
41.73 |
| Apr 5, 2023 |
41.77 |
| Apr 4, 2023 |
41.81 |
| Apr 3, 2023 |
41.84 |
| Mar 31, 2023 |
41.87 |
| Mar 30, 2023 |
41.88 |
| Mar 29, 2023 |
41.90 |
| Mar 28, 2023 |
41.92 |
| Mar 27, 2023 |
41.94 |
| Mar 24, 2023 |
41.96 |
| Mar 23, 2023 |
41.98 |
| Mar 22, 2023 |
42.00 |
| Mar 21, 2023 |
41.99 |
| Mar 20, 2023 |
41.97 |
| Mar 17, 2023 |
41.96 |
| Mar 16, 2023 |
41.97 |
| Mar 15, 2023 |
41.96 |
| Mar 14, 2023 |
41.97 |
| Mar 13, 2023 |
41.95 |
| Mar 10, 2023 |
41.92 |
| Mar 9, 2023 |
41.89 |
| Mar 8, 2023 |
41.86 |
| Mar 7, 2023 |
41.81 |
| Mar 6, 2023 |
41.73 |
| Mar 3, 2023 |
41.63 |
| Mar 2, 2023 |
41.54 |
| Mar 1, 2023 |
41.42 |
| Feb 28, 2023 |
41.31 |
| Feb 27, 2023 |
41.23 |
| Feb 24, 2023 |
41.12 |
| Feb 23, 2023 |
41.00 |
| Feb 22, 2023 |
40.88 |
| Feb 21, 2023 |
40.78 |
| Feb 17, 2023 |
40.67 |
| Feb 16, 2023 |
40.57 |
| Feb 15, 2023 |
40.49 |
| Feb 14, 2023 |
40.41 |
| Feb 13, 2023 |
40.34 |
| Feb 10, 2023 |
40.27 |
| Feb 9, 2023 |
40.22 |
| Feb 8, 2023 |
40.17 |
| Feb 7, 2023 |
40.13 |
| Feb 6, 2023 |
40.09 |
| Feb 3, 2023 |
40.06 |
| Feb 2, 2023 |
40.01 |
| Feb 1, 2023 |
39.94 |
| Jan 31, 2023 |
39.83 |
| Jan 30, 2023 |
39.72 |
| Jan 27, 2023 |
39.63 |
| Jan 26, 2023 |
39.54 |
| Jan 25, 2023 |
39.45 |
| Jan 24, 2023 |
39.38 |
| Jan 23, 2023 |
39.30 |
| Jan 20, 2023 |
39.23 |
| Jan 19, 2023 |
39.16 |
| Jan 18, 2023 |
39.12 |
| Jan 17, 2023 |
39.07 |
| Jan 13, 2023 |
39.01 |
| Jan 12, 2023 |
38.95 |
| Jan 11, 2023 |
38.91 |
| Jan 10, 2023 |
38.89 |
| Jan 9, 2023 |
38.86 |
| Jan 6, 2023 |
38.85 |
| Jan 5, 2023 |
38.79 |
| Jan 4, 2023 |
38.75 |
| Jan 3, 2023 |
38.71 |
| Dec 30, 2022 |
38.69 |
| Dec 29, 2022 |
38.58 |
| Dec 28, 2022 |
38.48 |
| Dec 27, 2022 |
38.38 |
| Dec 23, 2022 |
38.29 |
| Dec 22, 2022 |
38.22 |
| Dec 21, 2022 |
38.14 |
| Dec 20, 2022 |
38.07 |
| Dec 19, 2022 |
38.02 |
| Dec 16, 2022 |
37.96 |
| Dec 15, 2022 |
37.89 |
| Dec 14, 2022 |
37.83 |
| Dec 13, 2022 |
37.76 |
| Dec 12, 2022 |
37.69 |
| Dec 9, 2022 |
37.62 |
| Dec 8, 2022 |
37.55 |
| Dec 7, 2022 |
37.47 |
| Dec 6, 2022 |
37.38 |
| Dec 5, 2022 |
37.29 |
| Dec 2, 2022 |
37.18 |
| Dec 1, 2022 |
37.08 |
| Nov 30, 2022 |
36.99 |
| Nov 29, 2022 |
36.89 |
| Nov 28, 2022 |
36.81 |
| Nov 25, 2022 |
36.74 |
| Nov 23, 2022 |
36.66 |
| Nov 22, 2022 |
36.58 |
| Nov 21, 2022 |
36.52 |
| Nov 18, 2022 |
36.43 |
| Nov 17, 2022 |
36.33 |
| Nov 16, 2022 |
36.24 |
| Nov 15, 2022 |
36.16 |
| Nov 14, 2022 |
36.06 |
| Nov 11, 2022 |
35.96 |
| Nov 10, 2022 |
35.86 |
| Nov 9, 2022 |
35.75 |
| Nov 8, 2022 |
35.63 |
| Nov 7, 2022 |
35.52 |
| Nov 4, 2022 |
35.42 |
| Nov 3, 2022 |
35.33 |
| Nov 2, 2022 |
35.25 |
| Nov 1, 2022 |
35.18 |
| Oct 31, 2022 |
35.11 |
| Oct 28, 2022 |
35.04 |
| Oct 27, 2022 |
35.00 |
| Oct 26, 2022 |
34.96 |
| Oct 25, 2022 |
34.92 |
| Oct 24, 2022 |
34.88 |
| Oct 21, 2022 |
34.84 |
| Oct 20, 2022 |
34.81 |
| Oct 19, 2022 |
34.78 |
| Oct 18, 2022 |
34.74 |
| Oct 17, 2022 |
34.70 |
| Oct 14, 2022 |
34.68 |
| Oct 13, 2022 |
34.66 |
| Oct 12, 2022 |
34.63 |
| Oct 11, 2022 |
34.61 |
| Oct 10, 2022 |
34.57 |
| Oct 7, 2022 |
34.56 |
| Oct 6, 2022 |
34.54 |
| Oct 5, 2022 |
34.51 |
| Oct 4, 2022 |
34.47 |
| Oct 3, 2022 |
34.43 |
| Sep 30, 2022 |
34.43 |
| Sep 29, 2022 |
34.42 |
| Sep 28, 2022 |
34.42 |
| Sep 27, 2022 |
34.41 |
| Sep 26, 2022 |
34.43 |
| Sep 23, 2022 |
34.43 |
| Sep 22, 2022 |
34.43 |
| Sep 21, 2022 |
34.43 |
| Sep 20, 2022 |
34.43 |
| Sep 19, 2022 |
34.43 |
| Sep 16, 2022 |
34.42 |
| Sep 15, 2022 |
34.40 |
| Sep 14, 2022 |
34.36 |
| Sep 13, 2022 |
34.34 |
| Sep 12, 2022 |
34.32 |
| Sep 9, 2022 |
34.33 |
| Sep 8, 2022 |
34.35 |
| Sep 7, 2022 |
34.41 |
| Sep 6, 2022 |
34.46 |
| Sep 2, 2022 |
34.51 |
| Sep 1, 2022 |
34.55 |
| Aug 31, 2022 |
34.59 |
| Aug 30, 2022 |
34.63 |
| Aug 29, 2022 |
34.65 |
| Aug 26, 2022 |
34.66 |
| Aug 25, 2022 |
34.67 |
| Aug 24, 2022 |
34.68 |
| Aug 23, 2022 |
34.67 |
| Aug 22, 2022 |
34.66 |
| Aug 19, 2022 |
34.64 |
| Aug 18, 2022 |
34.61 |
| Aug 17, 2022 |
34.58 |
| Aug 16, 2022 |
34.55 |
| Aug 15, 2022 |
34.51 |
| Aug 12, 2022 |
34.52 |
| Aug 11, 2022 |
34.52 |
| Aug 10, 2022 |
34.51 |
| Aug 9, 2022 |
34.48 |
| Aug 8, 2022 |
34.55 |
| Aug 5, 2022 |
34.59 |
| Aug 4, 2022 |
34.61 |
| Aug 3, 2022 |
34.64 |
| Aug 2, 2022 |
34.68 |
| Aug 1, 2022 |
34.74 |
| Jul 29, 2022 |
34.79 |
| Jul 28, 2022 |
34.87 |
| Jul 27, 2022 |
35.01 |
| Jul 26, 2022 |
35.16 |
| Jul 25, 2022 |
35.31 |
| Jul 22, 2022 |
35.45 |
| Jul 21, 2022 |
35.60 |
| Jul 20, 2022 |
35.73 |
| Jul 19, 2022 |
35.85 |
| Jul 18, 2022 |
35.96 |
| Jul 15, 2022 |
36.09 |
| Jul 14, 2022 |
36.22 |
| Jul 13, 2022 |
36.37 |
| Jul 12, 2022 |
36.51 |
| Jul 11, 2022 |
36.63 |
| Jul 8, 2022 |
36.77 |
| Jul 7, 2022 |
36.90 |
| Jul 6, 2022 |
37.01 |
| Jul 5, 2022 |
37.12 |
| Jul 1, 2022 |
37.24 |
| Jun 30, 2022 |
37.34 |
| Jun 29, 2022 |
37.44 |
| Jun 28, 2022 |
37.55 |
| Jun 27, 2022 |
37.67 |
| Jun 24, 2022 |
37.78 |
| Jun 23, 2022 |
37.92 |
| Jun 22, 2022 |
38.07 |
| Jun 21, 2022 |
38.20 |
| Jun 17, 2022 |
38.34 |
| Jun 16, 2022 |
38.49 |
| Jun 15, 2022 |
38.64 |
| Jun 14, 2022 |
38.78 |
| Jun 13, 2022 |
38.93 |
| Jun 10, 2022 |
39.08 |
| Jun 9, 2022 |
39.22 |
| Jun 8, 2022 |
39.35 |
| Jun 7, 2022 |
39.47 |
| Jun 6, 2022 |
39.57 |
| Jun 3, 2022 |
39.69 |
| Jun 2, 2022 |
39.81 |
| Jun 1, 2022 |
39.91 |
| May 31, 2022 |
40.03 |
| May 27, 2022 |
40.13 |
| May 26, 2022 |
40.25 |
| May 25, 2022 |
40.37 |
| May 24, 2022 |
40.49 |
| May 23, 2022 |
40.60 |
| May 20, 2022 |
40.71 |
| May 19, 2022 |
40.84 |
| May 18, 2022 |
40.96 |
| May 17, 2022 |
41.08 |
| May 16, 2022 |
41.18 |
| May 13, 2022 |
41.29 |
| May 12, 2022 |
41.40 |
| May 11, 2022 |
41.54 |
| May 10, 2022 |
41.63 |
| May 9, 2022 |
41.70 |
| May 6, 2022 |
41.77 |
| May 5, 2022 |
41.84 |
| May 4, 2022 |
41.92 |
| May 3, 2022 |
41.98 |
| May 2, 2022 |
42.04 |
| Apr 29, 2022 |
42.11 |
| Apr 28, 2022 |
42.17 |
| Apr 27, 2022 |
42.21 |
| Apr 26, 2022 |
42.26 |
| Apr 25, 2022 |
42.30 |
| Apr 22, 2022 |
42.35 |
| Apr 21, 2022 |
42.41 |
| Apr 20, 2022 |
42.48 |
| Apr 19, 2022 |
42.55 |
| Apr 18, 2022 |
42.63 |
| Apr 14, 2022 |
42.72 |
| Apr 13, 2022 |
42.81 |
| Apr 12, 2022 |
42.90 |
| Apr 11, 2022 |
43.01 |
| Apr 8, 2022 |
43.12 |
| Apr 7, 2022 |
43.22 |
| Apr 6, 2022 |
43.34 |
| Apr 5, 2022 |
43.48 |
| Apr 4, 2022 |
43.62 |
| Apr 1, 2022 |
43.77 |
| Mar 31, 2022 |
43.90 |
| Mar 30, 2022 |
44.07 |
| Mar 29, 2022 |
44.20 |
| Mar 28, 2022 |
44.35 |
| Mar 25, 2022 |
44.48 |
| Mar 24, 2022 |
44.61 |
| Mar 23, 2022 |
44.73 |
| Mar 22, 2022 |
44.84 |
| Mar 21, 2022 |
44.94 |
| Mar 18, 2022 |
45.06 |
| Mar 17, 2022 |
45.19 |
| Mar 16, 2022 |
45.31 |
| Mar 15, 2022 |
45.44 |
| Mar 14, 2022 |
45.58 |
| Mar 11, 2022 |
45.73 |
| Mar 10, 2022 |
45.87 |
| Mar 9, 2022 |
46.01 |
| Mar 8, 2022 |
46.14 |
| Mar 7, 2022 |
46.26 |
| Mar 4, 2022 |
46.35 |
| Mar 3, 2022 |
46.38 |
| Mar 2, 2022 |
46.43 |
| Mar 1, 2022 |
46.46 |
| Feb 28, 2022 |
46.51 |
| Feb 25, 2022 |
46.56 |
| Feb 24, 2022 |
46.62 |
| Feb 23, 2022 |
46.70 |
| Feb 22, 2022 |
46.78 |
| Feb 18, 2022 |
46.85 |
| Feb 17, 2022 |
46.92 |
| Feb 16, 2022 |
46.98 |
| Feb 15, 2022 |
47.03 |
| Feb 14, 2022 |
47.08 |
| Feb 11, 2022 |
47.11 |
| Feb 10, 2022 |
47.14 |
| Feb 9, 2022 |
47.18 |
| Feb 8, 2022 |
47.21 |
| Feb 7, 2022 |
47.25 |
| Feb 4, 2022 |
47.30 |
| Feb 3, 2022 |
47.34 |
| Feb 2, 2022 |
47.38 |
| Feb 1, 2022 |
47.42 |
| Jan 31, 2022 |
47.46 |
| Jan 28, 2022 |
47.49 |
| Jan 27, 2022 |
47.53 |
| Jan 26, 2022 |
47.57 |
| Jan 25, 2022 |
47.61 |
| Jan 24, 2022 |
47.64 |
| Jan 21, 2022 |
47.67 |
| Jan 20, 2022 |
47.70 |
| Jan 19, 2022 |
47.71 |
| Jan 18, 2022 |
47.71 |
| Jan 14, 2022 |
47.71 |
| Jan 13, 2022 |
47.72 |
| Jan 12, 2022 |
47.74 |
| Jan 11, 2022 |
47.77 |
| Jan 10, 2022 |
47.78 |
| Jan 7, 2022 |
47.80 |
| Jan 6, 2022 |
47.83 |
| Jan 5, 2022 |
47.86 |
| Jan 4, 2022 |
47.87 |
| Jan 3, 2022 |
47.89 |
| Dec 31, 2021 |
47.92 |
| Dec 30, 2021 |
47.93 |
| Dec 29, 2021 |
47.92 |
| Dec 28, 2021 |
47.92 |
| Dec 27, 2021 |
47.90 |
| Dec 23, 2021 |
47.88 |
| Dec 22, 2021 |
47.88 |
| Dec 21, 2021 |
47.87 |
| Dec 20, 2021 |
47.87 |
| Dec 17, 2021 |
47.87 |
| Dec 16, 2021 |
47.85 |
| Dec 15, 2021 |
47.85 |
| Dec 14, 2021 |
47.87 |
| Dec 13, 2021 |
47.89 |
| Dec 10, 2021 |
47.91 |
| Dec 9, 2021 |
47.93 |
| Dec 8, 2021 |
47.94 |
| Dec 7, 2021 |
47.94 |
| Dec 6, 2021 |
47.97 |
| Dec 3, 2021 |
48.00 |
| Dec 2, 2021 |
48.03 |
| Dec 1, 2021 |
48.06 |
| Nov 30, 2021 |
48.10 |
| Nov 29, 2021 |
48.14 |
| Nov 26, 2021 |
48.16 |
| Nov 24, 2021 |
48.18 |
| Nov 23, 2021 |
48.18 |
| Nov 22, 2021 |
48.19 |
| Nov 19, 2021 |
48.19 |
| Nov 18, 2021 |
48.19 |
| Nov 17, 2021 |
48.18 |
| Nov 16, 2021 |
48.18 |
| Nov 15, 2021 |
48.17 |
| Nov 12, 2021 |
48.17 |
| Nov 11, 2021 |
48.16 |
| Nov 10, 2021 |
48.14 |
| Nov 9, 2021 |
48.14 |
| Nov 8, 2021 |
48.12 |
| Nov 5, 2021 |
48.15 |
| Nov 4, 2021 |
48.17 |
| Nov 3, 2021 |
48.21 |
| Nov 2, 2021 |
48.26 |
| Nov 1, 2021 |
48.28 |
| Oct 29, 2021 |
48.28 |
| Oct 28, 2021 |
48.28 |
| Oct 27, 2021 |
48.29 |
| Oct 26, 2021 |
48.31 |
| Oct 25, 2021 |
48.32 |
| Oct 22, 2021 |
48.32 |
| Oct 21, 2021 |
48.34 |
| Oct 20, 2021 |
48.37 |
| Oct 19, 2021 |
48.39 |
| Oct 18, 2021 |
48.41 |
| Oct 15, 2021 |
48.42 |
| Oct 14, 2021 |
48.43 |
| Oct 13, 2021 |
48.45 |
| Oct 12, 2021 |
48.46 |
| Oct 11, 2021 |
48.47 |
| Oct 8, 2021 |
48.49 |
| Oct 7, 2021 |
48.51 |
| Oct 6, 2021 |
48.54 |
| Oct 5, 2021 |
48.55 |
| Oct 4, 2021 |
48.57 |
| Oct 1, 2021 |
48.56 |
| Sep 30, 2021 |
48.55 |
| Sep 29, 2021 |
48.57 |
| Sep 28, 2021 |
48.58 |
| Sep 27, 2021 |
48.60 |
| Sep 24, 2021 |
48.61 |
| Sep 23, 2021 |
48.64 |
| Sep 22, 2021 |
48.69 |
| Sep 21, 2021 |
48.74 |
| Sep 20, 2021 |
48.79 |
| Sep 17, 2021 |
48.83 |
| Sep 16, 2021 |
48.87 |
| Sep 15, 2021 |
48.92 |
| Sep 14, 2021 |
48.96 |
| Sep 13, 2021 |
49.01 |
| Sep 10, 2021 |
49.03 |
| Sep 9, 2021 |
49.07 |
| Sep 8, 2021 |
49.10 |
| Sep 7, 2021 |
49.12 |
| Sep 3, 2021 |
49.15 |
| Sep 2, 2021 |
49.16 |
| Sep 1, 2021 |
49.16 |
| Aug 31, 2021 |
49.17 |
| Aug 30, 2021 |
49.19 |
| Aug 27, 2021 |
49.21 |
| Aug 26, 2021 |
49.26 |
| Aug 25, 2021 |
49.33 |
| Aug 24, 2021 |
49.40 |
| Aug 23, 2021 |
49.46 |
| Aug 20, 2021 |
49.50 |
| Aug 19, 2021 |
49.56 |
| Aug 18, 2021 |
49.61 |
| Aug 17, 2021 |
49.67 |
| Aug 16, 2021 |
49.72 |
| Aug 13, 2021 |
49.76 |
| Aug 12, 2021 |
49.82 |
| Aug 11, 2021 |
49.89 |
| Aug 10, 2021 |
49.97 |
| Aug 9, 2021 |
50.09 |
| Aug 6, 2021 |
50.21 |
| Aug 5, 2021 |
50.32 |
| Aug 4, 2021 |
50.45 |
| Aug 3, 2021 |
50.60 |
| Aug 2, 2021 |
50.74 |
| Jul 30, 2021 |
50.88 |
| Jul 29, 2021 |
51.01 |
| Jul 28, 2021 |
51.15 |
| Jul 27, 2021 |
51.31 |
| Jul 26, 2021 |
51.45 |
| Jul 23, 2021 |
51.58 |
| Jul 22, 2021 |
51.69 |
| Jul 21, 2021 |
51.81 |
| Jul 20, 2021 |
51.90 |
| Jul 19, 2021 |
52.02 |
| Jul 16, 2021 |
52.16 |
| Jul 15, 2021 |
52.28 |
| Jul 14, 2021 |
52.39 |
| Jul 13, 2021 |
52.49 |
| Jul 12, 2021 |
52.58 |
| Jul 9, 2021 |
52.68 |
| Jul 8, 2021 |
52.77 |
| Jul 7, 2021 |
52.88 |
| Jul 6, 2021 |
52.97 |
| Jul 2, 2021 |
53.06 |
| Jul 1, 2021 |
53.14 |
| Jun 30, 2021 |
53.22 |
| Jun 29, 2021 |
53.28 |
| Jun 28, 2021 |
53.34 |
| Jun 25, 2021 |
53.38 |
| Jun 24, 2021 |
53.42 |
| Jun 23, 2021 |
53.44 |
| Jun 22, 2021 |
53.47 |
| Jun 21, 2021 |
53.50 |
| Jun 18, 2021 |
53.53 |
| Jun 17, 2021 |
53.55 |
| Jun 16, 2021 |
53.55 |
| Jun 15, 2021 |
53.56 |
| Jun 14, 2021 |
53.55 |
| Jun 11, 2021 |
53.55 |
| Jun 10, 2021 |
53.59 |
| Jun 9, 2021 |
53.63 |
| Jun 8, 2021 |
53.69 |
| Jun 7, 2021 |
53.73 |
| Jun 4, 2021 |
53.76 |
| Jun 3, 2021 |
53.78 |
| Jun 2, 2021 |
53.80 |
| Jun 1, 2021 |
53.81 |
| May 28, 2021 |
53.81 |
| May 27, 2021 |
53.79 |
| May 26, 2021 |
53.76 |
| May 25, 2021 |
53.75 |
| May 24, 2021 |
53.73 |
| May 21, 2021 |
53.69 |
| May 20, 2021 |
53.65 |
| May 19, 2021 |
53.62 |
| May 18, 2021 |
53.58 |
| May 17, 2021 |
53.52 |
| May 14, 2021 |
53.47 |
| May 13, 2021 |
53.45 |
| May 12, 2021 |
53.42 |
| May 11, 2021 |
53.40 |
| May 10, 2021 |
53.38 |
| May 7, 2021 |
53.34 |
| May 6, 2021 |
53.31 |
| May 5, 2021 |
53.30 |
| May 4, 2021 |
53.30 |
| May 3, 2021 |
53.29 |
| Apr 30, 2021 |
53.27 |
| Apr 29, 2021 |
53.25 |
| Apr 28, 2021 |
53.23 |
| Apr 27, 2021 |
53.21 |
| Apr 26, 2021 |
53.17 |
| Apr 23, 2021 |
53.13 |
| Apr 22, 2021 |
53.09 |
| Apr 21, 2021 |
53.06 |
| Apr 20, 2021 |
53.04 |
| Apr 19, 2021 |
53.01 |
| Apr 16, 2021 |
52.96 |
| Apr 15, 2021 |
52.92 |
| Apr 14, 2021 |
52.87 |
| Apr 13, 2021 |
52.83 |
| Apr 12, 2021 |
52.79 |
| Apr 9, 2021 |
52.71 |
| Apr 8, 2021 |
52.63 |
| Apr 7, 2021 |
52.56 |
| Apr 6, 2021 |
52.49 |
| Apr 5, 2021 |
52.36 |
| Apr 1, 2021 |
52.22 |
| Mar 31, 2021 |
52.10 |
| Mar 30, 2021 |
51.98 |
| Mar 29, 2021 |
51.87 |
| Mar 26, 2021 |
51.74 |
| Mar 25, 2021 |
51.59 |
| Mar 24, 2021 |
51.45 |
| Mar 23, 2021 |
51.29 |
| Mar 22, 2021 |
51.17 |
| Mar 19, 2021 |
51.02 |
| Mar 18, 2021 |
50.88 |
| Mar 17, 2021 |
50.70 |
| Mar 16, 2021 |
50.52 |
| Mar 15, 2021 |
50.36 |
| Mar 12, 2021 |
50.19 |
| Mar 11, 2021 |
50.00 |
| Mar 10, 2021 |
49.82 |
| Mar 9, 2021 |
49.62 |
| Mar 8, 2021 |
49.44 |
| Mar 5, 2021 |
49.25 |
| Mar 4, 2021 |
49.05 |
| Mar 3, 2021 |
48.86 |
| Mar 2, 2021 |
48.67 |
| Mar 1, 2021 |
48.50 |
| Feb 26, 2021 |
48.33 |
| Feb 25, 2021 |
48.17 |
| Feb 24, 2021 |
47.98 |
| Feb 23, 2021 |
47.80 |
| Feb 22, 2021 |
47.62 |
| Feb 19, 2021 |
47.45 |
| Feb 18, 2021 |
47.29 |
| Feb 17, 2021 |
47.14 |
| Feb 16, 2021 |
46.96 |
| Feb 12, 2021 |
46.81 |
| Feb 11, 2021 |
46.65 |
| Feb 10, 2021 |
46.50 |
| Feb 9, 2021 |
46.36 |
| Feb 8, 2021 |
46.20 |
| Feb 5, 2021 |
46.05 |
| Feb 4, 2021 |
45.93 |
| Feb 3, 2021 |
45.78 |
| Feb 2, 2021 |
45.65 |
| Feb 1, 2021 |
45.52 |
| Jan 29, 2021 |
45.40 |
| Jan 28, 2021 |
45.31 |
| Jan 27, 2021 |
45.17 |
| Jan 26, 2021 |
45.07 |
| Jan 25, 2021 |
44.96 |
| Jan 22, 2021 |
44.86 |
| Jan 21, 2021 |
44.74 |
| Jan 20, 2021 |
44.63 |
| Jan 19, 2021 |
44.52 |
| Jan 15, 2021 |
44.40 |
| Jan 14, 2021 |
44.29 |
| Jan 13, 2021 |
44.17 |
| Jan 12, 2021 |
44.05 |
| Jan 11, 2021 |
43.94 |
| Jan 8, 2021 |
43.84 |
| Jan 7, 2021 |
43.75 |
| Jan 6, 2021 |
43.66 |
| Jan 5, 2021 |
43.58 |
| Jan 4, 2021 |
43.57 |
| Dec 31, 2020 |
43.61 |
| Dec 30, 2020 |
43.62 |
| Dec 29, 2020 |
43.62 |
| Dec 28, 2020 |
43.63 |
| Dec 24, 2020 |
43.63 |
| Dec 23, 2020 |
43.62 |
| Dec 22, 2020 |
43.61 |
| Dec 21, 2020 |
43.58 |
| Dec 18, 2020 |
43.55 |
| Dec 17, 2020 |
43.51 |
| Dec 16, 2020 |
43.47 |
| Dec 15, 2020 |
43.42 |
| Dec 14, 2020 |
43.39 |
| Dec 11, 2020 |
43.37 |
| Dec 10, 2020 |
43.33 |
| Dec 9, 2020 |
43.26 |
| Dec 8, 2020 |
43.18 |
| Dec 7, 2020 |
43.11 |
| Dec 4, 2020 |
43.05 |
| Dec 3, 2020 |
43.00 |
| Dec 2, 2020 |
42.93 |
| Dec 1, 2020 |
42.87 |
| Nov 30, 2020 |
42.83 |
| Nov 27, 2020 |
42.78 |
| Nov 25, 2020 |
42.75 |
| Nov 24, 2020 |
42.72 |
| Nov 23, 2020 |
42.71 |
| Nov 20, 2020 |
42.71 |
| Nov 19, 2020 |
42.72 |
| Nov 18, 2020 |
42.74 |
| Nov 17, 2020 |
42.77 |
| Nov 16, 2020 |
42.76 |
| Nov 13, 2020 |
42.78 |
| Nov 12, 2020 |
42.80 |
| Nov 11, 2020 |
42.87 |
| Nov 10, 2020 |
42.92 |
| Nov 9, 2020 |
42.96 |
| Nov 6, 2020 |
43.06 |
| Nov 5, 2020 |
43.17 |
| Nov 4, 2020 |
43.30 |
| Nov 3, 2020 |
43.42 |
| Nov 2, 2020 |
43.54 |
| Oct 30, 2020 |
43.65 |
| Oct 29, 2020 |
43.82 |
| Oct 28, 2020 |
44.00 |
| Oct 27, 2020 |
44.19 |
| Oct 26, 2020 |
44.35 |
| Oct 23, 2020 |
44.50 |
| Oct 22, 2020 |
44.64 |
| Oct 21, 2020 |
44.77 |
| Oct 20, 2020 |
44.90 |
| Oct 19, 2020 |
45.04 |
| Oct 16, 2020 |
45.20 |
| Oct 15, 2020 |
45.35 |
| Oct 14, 2020 |
45.47 |
| Oct 13, 2020 |
45.57 |
| Oct 12, 2020 |
45.67 |
| Oct 9, 2020 |
45.75 |
| Oct 8, 2020 |
45.83 |
| Oct 7, 2020 |
45.91 |
| Oct 6, 2020 |
45.96 |
| Oct 5, 2020 |
46.01 |
| Oct 2, 2020 |
46.06 |
| Oct 1, 2020 |
46.15 |
| Sep 30, 2020 |
46.26 |
| Sep 29, 2020 |
46.36 |
| Sep 28, 2020 |
46.45 |
| Sep 25, 2020 |
46.54 |
| Sep 24, 2020 |
46.65 |
| Sep 23, 2020 |
46.76 |
| Sep 22, 2020 |
46.88 |
| Sep 21, 2020 |
47.01 |
| Sep 18, 2020 |
47.14 |
| Sep 17, 2020 |
47.24 |
| Sep 16, 2020 |
47.29 |
| Sep 15, 2020 |
47.33 |
| Sep 14, 2020 |
47.36 |
| Sep 11, 2020 |
47.37 |
| Sep 10, 2020 |
47.38 |
| Sep 9, 2020 |
47.41 |
| Sep 8, 2020 |
47.45 |
| Sep 4, 2020 |
47.48 |
| Sep 3, 2020 |
47.49 |
| Sep 2, 2020 |
47.51 |
| Sep 1, 2020 |
47.52 |
| Aug 31, 2020 |
47.52 |
| Aug 28, 2020 |
47.49 |
| Aug 27, 2020 |
47.42 |
| Aug 26, 2020 |
47.38 |
| Aug 25, 2020 |
47.33 |
| Aug 24, 2020 |
47.31 |
| Aug 21, 2020 |
47.28 |
| Aug 20, 2020 |
47.27 |
| Aug 19, 2020 |
47.27 |
| Aug 18, 2020 |
47.25 |
| Aug 17, 2020 |
47.24 |
| Aug 14, 2020 |
47.21 |
| Aug 13, 2020 |
47.14 |
| Aug 12, 2020 |
47.04 |
| Aug 11, 2020 |
46.89 |
| Aug 10, 2020 |
46.68 |
| Aug 7, 2020 |
46.47 |
| Aug 6, 2020 |
46.30 |
| Aug 5, 2020 |
46.13 |
| Aug 4, 2020 |
46.06 |
| Aug 3, 2020 |
45.98 |
| Jul 31, 2020 |
45.97 |
| Jul 30, 2020 |
46.00 |
| Jul 29, 2020 |
46.00 |
| Jul 28, 2020 |
46.04 |
| Jul 27, 2020 |
46.12 |
| Jul 24, 2020 |
46.20 |
| Jul 23, 2020 |
46.28 |
| Jul 22, 2020 |
46.36 |
| Jul 21, 2020 |
46.43 |
| Jul 20, 2020 |
46.51 |
| Jul 17, 2020 |
46.61 |
| Jul 16, 2020 |
46.70 |
| Jul 15, 2020 |
46.81 |
| Jul 14, 2020 |
46.93 |
| Jul 13, 2020 |
47.07 |
| Jul 10, 2020 |
47.21 |
| Jul 9, 2020 |
47.33 |
| Jul 8, 2020 |
47.46 |
| Jul 7, 2020 |
47.58 |
| Jul 6, 2020 |
47.68 |
| Jul 2, 2020 |
47.77 |
| Jul 1, 2020 |
47.85 |
| Jun 30, 2020 |
47.92 |
| Jun 29, 2020 |
48.01 |
| Jun 26, 2020 |
48.10 |
| Jun 25, 2020 |
48.20 |
| Jun 24, 2020 |
48.29 |
| Jun 23, 2020 |
48.37 |
| Jun 22, 2020 |
48.44 |
| Jun 19, 2020 |
48.50 |
| Jun 18, 2020 |
48.57 |
| Jun 17, 2020 |
48.62 |
| Jun 16, 2020 |
48.66 |
| Jun 15, 2020 |
48.68 |
| Jun 12, 2020 |
48.72 |
| Jun 11, 2020 |
48.75 |
| Jun 10, 2020 |
48.79 |
| Jun 9, 2020 |
48.80 |
| Jun 8, 2020 |
48.79 |
| Jun 5, 2020 |
48.80 |
| Jun 4, 2020 |
48.81 |
| Jun 3, 2020 |
48.81 |
| Jun 2, 2020 |
48.82 |
| Jun 1, 2020 |
48.85 |
| May 29, 2020 |
48.87 |
| May 28, 2020 |
48.89 |
| May 27, 2020 |
48.87 |
| May 26, 2020 |
48.83 |
| May 22, 2020 |
48.82 |
| May 21, 2020 |
48.83 |
| May 20, 2020 |
48.85 |
| May 19, 2020 |
48.87 |
| May 18, 2020 |
48.90 |
| May 15, 2020 |
48.93 |
| May 14, 2020 |
49.00 |
| May 13, 2020 |
49.08 |
| May 12, 2020 |
49.15 |
| May 11, 2020 |
49.18 |
| May 8, 2020 |
49.21 |
| May 7, 2020 |
49.23 |
| May 6, 2020 |
49.26 |
| May 5, 2020 |
49.26 |
| May 4, 2020 |
49.25 |
| May 1, 2020 |
49.26 |
| Apr 30, 2020 |
49.26 |
| Apr 29, 2020 |
49.24 |
| Apr 28, 2020 |
49.22 |
| Apr 27, 2020 |
49.22 |
| Apr 24, 2020 |
49.26 |
| Apr 23, 2020 |
49.33 |
| Apr 22, 2020 |
49.41 |
| Apr 21, 2020 |
49.49 |
| Apr 20, 2020 |
49.59 |
| Apr 17, 2020 |
49.67 |
| Apr 16, 2020 |
49.74 |
| Apr 15, 2020 |
49.84 |
| Apr 14, 2020 |
49.93 |
| Apr 13, 2020 |
50.02 |
| Apr 9, 2020 |
50.11 |
| Apr 8, 2020 |
50.21 |
| Apr 7, 2020 |
50.35 |
| Apr 6, 2020 |
50.53 |
| Apr 3, 2020 |
50.68 |
| Apr 2, 2020 |
50.82 |
| Apr 1, 2020 |
50.94 |
| Mar 31, 2020 |
51.06 |
| Mar 30, 2020 |
51.11 |
| Mar 27, 2020 |
51.15 |
| Mar 26, 2020 |
51.21 |
| Mar 25, 2020 |
51.26 |
| Mar 24, 2020 |
51.34 |
| Mar 23, 2020 |
51.44 |
| Mar 20, 2020 |
51.56 |
| Mar 19, 2020 |
51.70 |
| Mar 18, 2020 |
51.84 |
| Mar 17, 2020 |
52.00 |
| Mar 16, 2020 |
52.13 |
| Mar 13, 2020 |
52.26 |
| Mar 12, 2020 |
52.29 |
| Mar 11, 2020 |
52.33 |
| Mar 10, 2020 |
52.31 |
| Mar 9, 2020 |
52.28 |
| Mar 6, 2020 |
52.26 |
| Mar 5, 2020 |
52.19 |
| Mar 4, 2020 |
52.09 |
| Mar 3, 2020 |
51.99 |
| Mar 2, 2020 |
51.87 |
| Feb 28, 2020 |
51.75 |
| Feb 27, 2020 |
51.64 |
| Feb 26, 2020 |
51.52 |
| Feb 25, 2020 |
51.37 |
| Feb 24, 2020 |
51.24 |
| Feb 21, 2020 |
51.09 |
| Feb 20, 2020 |
50.92 |
| Feb 19, 2020 |
50.75 |
| Feb 18, 2020 |
50.58 |
| Feb 14, 2020 |
50.42 |
| Feb 13, 2020 |
50.26 |
| Feb 12, 2020 |
50.10 |
| Feb 11, 2020 |
49.95 |
| Feb 10, 2020 |
49.79 |
| Feb 7, 2020 |
49.65 |
| Feb 6, 2020 |
49.51 |
| Feb 5, 2020 |
49.35 |
| Feb 4, 2020 |
49.18 |
| Feb 3, 2020 |
49.03 |
| Jan 31, 2020 |
48.88 |
| Jan 30, 2020 |
48.73 |
| Jan 29, 2020 |
48.59 |
| Jan 28, 2020 |
48.45 |
| Jan 27, 2020 |
48.30 |
| Jan 24, 2020 |
48.14 |
| Jan 23, 2020 |
47.97 |
| Jan 22, 2020 |
47.81 |
| Jan 21, 2020 |
47.63 |
| Jan 17, 2020 |
47.46 |
| Jan 16, 2020 |
47.28 |
| Jan 15, 2020 |
47.09 |
| Jan 14, 2020 |
46.94 |
| Jan 13, 2020 |
46.78 |
| Jan 10, 2020 |
46.61 |
| Jan 9, 2020 |
46.47 |
| Jan 8, 2020 |
46.31 |
| Jan 7, 2020 |
46.16 |
| Jan 6, 2020 |
46.00 |
| Jan 3, 2020 |
45.85 |
| Jan 2, 2020 |
45.74 |
| Dec 31, 2019 |
45.64 |
| Dec 30, 2019 |
45.56 |
| Dec 27, 2019 |
45.47 |
| Dec 26, 2019 |
45.34 |
| Dec 24, 2019 |
45.21 |
| Dec 23, 2019 |
45.09 |
| Dec 20, 2019 |
44.99 |
| Dec 19, 2019 |
44.88 |
| Dec 18, 2019 |
44.78 |
| Dec 17, 2019 |
44.68 |
| Dec 16, 2019 |
44.58 |
| Dec 13, 2019 |
44.47 |
| Dec 12, 2019 |
44.38 |
| Dec 11, 2019 |
44.29 |
| Dec 10, 2019 |
44.21 |
| Dec 9, 2019 |
44.15 |
| Dec 6, 2019 |
44.07 |
| Dec 5, 2019 |
43.98 |
| Dec 4, 2019 |
43.90 |
| Dec 3, 2019 |
43.82 |
| Dec 2, 2019 |
43.73 |
| Nov 29, 2019 |
43.65 |
| Nov 27, 2019 |
43.56 |
| Nov 26, 2019 |
43.49 |
| Nov 25, 2019 |
43.42 |
| Nov 22, 2019 |
43.32 |
| Nov 21, 2019 |
43.23 |
| Nov 20, 2019 |
43.13 |
| Nov 19, 2019 |
43.01 |
| Nov 18, 2019 |
42.90 |
| Nov 15, 2019 |
42.77 |
| Nov 14, 2019 |
42.64 |
| Nov 13, 2019 |
42.48 |
| Nov 12, 2019 |
42.33 |
| Nov 11, 2019 |
42.16 |
| Nov 8, 2019 |
42.00 |
| Nov 7, 2019 |
41.85 |
| Nov 6, 2019 |
41.71 |
| Nov 5, 2019 |
41.57 |
| Nov 4, 2019 |
41.48 |
| Nov 1, 2019 |
41.40 |
| Oct 31, 2019 |
41.32 |
| Oct 30, 2019 |
41.22 |
| Oct 29, 2019 |
41.12 |
| Oct 28, 2019 |
41.02 |
| Oct 25, 2019 |
40.92 |
| Oct 24, 2019 |
40.82 |
| Oct 23, 2019 |
40.72 |
| Oct 22, 2019 |
40.62 |
| Oct 21, 2019 |
40.52 |
| Oct 18, 2019 |
40.44 |
| Oct 17, 2019 |
40.37 |
| Oct 16, 2019 |
40.30 |
| Oct 15, 2019 |
40.23 |
| Oct 14, 2019 |
40.17 |
| Oct 11, 2019 |
40.12 |
| Oct 10, 2019 |
40.07 |
| Oct 9, 2019 |
40.03 |
| Oct 8, 2019 |
39.99 |
| Oct 7, 2019 |
39.95 |
| Oct 4, 2019 |
39.91 |
| Oct 3, 2019 |
39.87 |
| Oct 2, 2019 |
39.85 |
| Oct 1, 2019 |
39.83 |
| Sep 30, 2019 |
39.81 |
| Sep 27, 2019 |
39.80 |
| Sep 26, 2019 |
39.80 |
| Sep 25, 2019 |
39.81 |
| Sep 24, 2019 |
39.82 |
| Sep 23, 2019 |
39.83 |
| Sep 20, 2019 |
39.84 |
| Sep 19, 2019 |
39.83 |
| Sep 18, 2019 |
39.82 |
| Sep 17, 2019 |
39.81 |
| Sep 16, 2019 |
39.78 |
| Sep 13, 2019 |
39.75 |
| Sep 12, 2019 |
39.73 |
| Sep 11, 2019 |
39.71 |
| Sep 10, 2019 |
39.69 |
| Sep 9, 2019 |
39.66 |
| Sep 6, 2019 |
39.60 |
| Sep 5, 2019 |
39.57 |
| Sep 4, 2019 |
39.44 |
| Sep 3, 2019 |
39.33 |
| Aug 30, 2019 |
39.22 |
| Aug 29, 2019 |
39.10 |
| Aug 28, 2019 |
38.99 |
| Aug 27, 2019 |
38.88 |
| Aug 26, 2019 |
38.77 |
| Aug 23, 2019 |
38.67 |
| Aug 22, 2019 |
38.55 |
| Aug 21, 2019 |
38.42 |
| Aug 20, 2019 |
38.27 |
| Aug 19, 2019 |
38.12 |
| Aug 16, 2019 |
37.97 |
| Aug 15, 2019 |
37.82 |
| Aug 14, 2019 |
37.68 |
| Aug 13, 2019 |
37.53 |
| Aug 12, 2019 |
37.39 |
| Aug 9, 2019 |
37.24 |
| Aug 8, 2019 |
37.08 |
| Aug 7, 2019 |
36.92 |
| Aug 6, 2019 |
36.76 |
| Aug 5, 2019 |
36.65 |
| Aug 2, 2019 |
36.55 |
| Aug 1, 2019 |
36.43 |
| Jul 31, 2019 |
36.31 |
| Jul 30, 2019 |
36.18 |
| Jul 29, 2019 |
36.05 |
| Jul 26, 2019 |
35.92 |
| Jul 25, 2019 |
35.77 |
| Jul 24, 2019 |
35.65 |
| Jul 23, 2019 |
35.51 |
| Jul 22, 2019 |
35.37 |
| Jul 19, 2019 |
35.23 |
| Jul 18, 2019 |
35.08 |
| Jul 17, 2019 |
34.95 |
| Jul 16, 2019 |
34.81 |
| Jul 15, 2019 |
34.67 |
| Jul 12, 2019 |
34.53 |
| Jul 11, 2019 |
34.39 |
| Jul 10, 2019 |
34.25 |
| Jul 9, 2019 |
34.10 |
| Jul 8, 2019 |
33.93 |
| Jul 5, 2019 |
33.75 |
| Jul 3, 2019 |
33.58 |
| Jul 2, 2019 |
33.43 |
| Jul 1, 2019 |
33.27 |
| Jun 28, 2019 |
33.12 |
| Jun 27, 2019 |
32.98 |
| Jun 26, 2019 |
32.84 |
| Jun 25, 2019 |
32.71 |
| Jun 24, 2019 |
32.57 |
| Jun 21, 2019 |
32.44 |
| Jun 20, 2019 |
32.30 |
| Jun 19, 2019 |
32.15 |
| Jun 18, 2019 |
32.02 |
| Jun 17, 2019 |
31.88 |
| Jun 14, 2019 |
31.74 |
| Jun 13, 2019 |
31.60 |
| Jun 12, 2019 |
31.46 |
| Jun 11, 2019 |
31.34 |
| Jun 10, 2019 |
31.22 |
| Jun 7, 2019 |
31.09 |
| Jun 6, 2019 |
30.96 |
| Jun 5, 2019 |
30.84 |
| Jun 4, 2019 |
30.71 |
| Jun 3, 2019 |
30.59 |
| May 31, 2019 |
30.48 |
| May 30, 2019 |
30.36 |
| May 29, 2019 |
30.23 |
| May 28, 2019 |
30.09 |
| May 24, 2019 |
29.94 |
| May 23, 2019 |
29.79 |
| May 22, 2019 |
29.64 |
| May 21, 2019 |
29.47 |
| May 20, 2019 |
29.30 |
| May 17, 2019 |
29.11 |
| May 16, 2019 |
28.93 |
| May 15, 2019 |
28.76 |
| May 14, 2019 |
28.61 |
| May 13, 2019 |
28.46 |
| May 10, 2019 |
28.30 |
| May 9, 2019 |
28.14 |
| May 8, 2019 |
27.98 |
| May 7, 2019 |
27.81 |
| May 6, 2019 |
27.62 |
| May 3, 2019 |
27.43 |
| May 2, 2019 |
27.23 |
| May 1, 2019 |
27.04 |
| Apr 30, 2019 |
26.86 |
| Apr 29, 2019 |
26.70 |
| Apr 26, 2019 |
26.54 |
| Apr 25, 2019 |
26.37 |
| Apr 24, 2019 |
26.23 |
| Apr 23, 2019 |
26.07 |
| Apr 22, 2019 |
25.91 |
| Apr 18, 2019 |
25.76 |
| Apr 17, 2019 |
25.61 |
| Apr 16, 2019 |
25.47 |
| Apr 15, 2019 |
25.36 |
| Apr 12, 2019 |
25.22 |
| Apr 11, 2019 |
25.17 |
| Apr 10, 2019 |
25.11 |
| Apr 9, 2019 |
25.05 |
| Apr 8, 2019 |
25.01 |
| Apr 5, 2019 |
24.97 |
| Apr 4, 2019 |
24.94 |
| Apr 3, 2019 |
24.92 |
| Apr 2, 2019 |
24.91 |
| Apr 1, 2019 |
24.90 |
| Mar 29, 2019 |
24.90 |
| Mar 28, 2019 |
24.91 |
| Mar 27, 2019 |
24.91 |
| Mar 26, 2019 |
24.92 |
| Mar 25, 2019 |
24.92 |
| Mar 22, 2019 |
24.93 |
| Mar 21, 2019 |
24.95 |
| Mar 20, 2019 |
24.94 |
| Mar 19, 2019 |
24.95 |
| Mar 18, 2019 |
24.97 |
| Mar 15, 2019 |
24.98 |
| Mar 14, 2019 |
25.00 |
| Mar 13, 2019 |
25.02 |
| Mar 12, 2019 |
25.05 |
| Mar 11, 2019 |
25.07 |
| Mar 8, 2019 |
25.09 |
| Mar 7, 2019 |
25.11 |
| Mar 6, 2019 |
25.15 |
| Mar 5, 2019 |
25.18 |
| Mar 4, 2019 |
25.21 |
| Mar 1, 2019 |
25.24 |
| Feb 28, 2019 |
25.26 |
| Feb 27, 2019 |
25.30 |
| Feb 26, 2019 |
25.33 |
| Feb 25, 2019 |
25.36 |
| Feb 22, 2019 |
25.39 |
| Feb 21, 2019 |
25.42 |
| Feb 20, 2019 |
25.45 |
| Feb 19, 2019 |
25.47 |
| Feb 15, 2019 |
25.50 |
| Feb 14, 2019 |
25.54 |
| Feb 13, 2019 |
25.58 |
| Feb 12, 2019 |
25.64 |
| Feb 11, 2019 |
25.71 |
| Feb 8, 2019 |
25.79 |
| Feb 7, 2019 |
25.86 |
| Feb 6, 2019 |
25.93 |
| Feb 5, 2019 |
26.00 |
| Feb 4, 2019 |
26.06 |
| Feb 1, 2019 |
26.13 |
| Jan 31, 2019 |
26.20 |
| Jan 30, 2019 |
26.27 |
| Jan 29, 2019 |
26.35 |
| Jan 28, 2019 |
26.44 |
| Jan 25, 2019 |
26.53 |
| Jan 24, 2019 |
26.60 |
| Jan 23, 2019 |
26.70 |
| Jan 22, 2019 |
26.77 |
| Jan 18, 2019 |
26.86 |
| Jan 17, 2019 |
26.94 |
| Jan 16, 2019 |
27.02 |
| Jan 15, 2019 |
27.12 |
| Jan 14, 2019 |
27.21 |
| Jan 11, 2019 |
27.31 |
| Jan 10, 2019 |
27.42 |
| Jan 9, 2019 |
27.52 |
| Jan 8, 2019 |
27.63 |
| Jan 7, 2019 |
27.75 |
| Jan 4, 2019 |
27.87 |
| Jan 3, 2019 |
27.99 |
| Jan 2, 2019 |
28.14 |
| Dec 31, 2018 |
28.27 |
| Dec 28, 2018 |
28.36 |
| Dec 27, 2018 |
28.46 |
| Dec 26, 2018 |
28.55 |
| Dec 24, 2018 |
28.65 |
| Dec 21, 2018 |
28.77 |
| Dec 20, 2018 |
28.88 |
| Dec 19, 2018 |
28.97 |
| Dec 18, 2018 |
29.07 |
| Dec 17, 2018 |
29.17 |
| Dec 14, 2018 |
29.27 |
| Dec 13, 2018 |
29.36 |
| Dec 12, 2018 |
29.45 |
| Dec 11, 2018 |
29.54 |
| Dec 10, 2018 |
29.63 |
| Dec 7, 2018 |
29.72 |
| Dec 6, 2018 |
29.81 |
| Dec 4, 2018 |
29.90 |
| Dec 3, 2018 |
29.98 |
| Nov 30, 2018 |
30.05 |
| Nov 29, 2018 |
30.12 |
| Nov 28, 2018 |
30.19 |
| Nov 27, 2018 |
30.26 |
| Nov 26, 2018 |
30.34 |
| Nov 23, 2018 |
30.42 |
| Nov 21, 2018 |
30.50 |
| Nov 20, 2018 |
30.57 |
| Nov 19, 2018 |
30.64 |
| Nov 16, 2018 |
30.70 |
| Nov 15, 2018 |
30.75 |
| Nov 14, 2018 |
30.81 |
| Nov 13, 2018 |
30.88 |
| Nov 12, 2018 |
30.95 |
| Nov 9, 2018 |
31.03 |
| Nov 8, 2018 |
31.09 |
| Nov 7, 2018 |
31.14 |
| Nov 6, 2018 |
31.20 |
| Nov 5, 2018 |
31.23 |
| Nov 2, 2018 |
31.29 |
| Nov 1, 2018 |
31.35 |
| Oct 31, 2018 |
31.40 |
| Oct 30, 2018 |
31.46 |
| Oct 29, 2018 |
31.50 |
| Oct 26, 2018 |
31.55 |
| Oct 25, 2018 |
31.60 |
| Oct 24, 2018 |
31.64 |
| Oct 23, 2018 |
31.70 |
| Oct 22, 2018 |
31.74 |
| Oct 19, 2018 |
31.77 |
| Oct 18, 2018 |
31.82 |
| Oct 17, 2018 |
31.85 |
| Oct 16, 2018 |
31.88 |
| Oct 15, 2018 |
31.91 |
| Oct 12, 2018 |
31.94 |
| Oct 11, 2018 |
31.95 |
| Oct 10, 2018 |
31.97 |
| Oct 9, 2018 |
31.97 |
| Oct 8, 2018 |
31.98 |
| Oct 5, 2018 |
31.98 |
| Oct 4, 2018 |
31.98 |
| Oct 3, 2018 |
31.97 |
| Oct 2, 2018 |
31.97 |
| Oct 1, 2018 |
31.96 |
| Sep 28, 2018 |
31.94 |
| Sep 27, 2018 |
31.98 |
| Sep 26, 2018 |
32.01 |
| Sep 25, 2018 |
32.05 |
| Sep 24, 2018 |
32.10 |
| Sep 21, 2018 |
32.15 |
| Sep 20, 2018 |
32.19 |
| Sep 19, 2018 |
32.23 |
| Sep 18, 2018 |
32.27 |
| Sep 17, 2018 |
32.31 |
| Sep 14, 2018 |
32.35 |
| Sep 13, 2018 |
32.41 |
| Sep 12, 2018 |
32.47 |
| Sep 11, 2018 |
32.54 |
| Sep 10, 2018 |
32.61 |
| Sep 7, 2018 |
32.67 |
| Sep 6, 2018 |
32.73 |
| Sep 5, 2018 |
32.78 |
| Sep 4, 2018 |
32.83 |
| Aug 31, 2018 |
32.88 |
| Aug 30, 2018 |
32.93 |
| Aug 29, 2018 |
32.99 |
| Aug 28, 2018 |
33.02 |
| Aug 27, 2018 |
33.08 |
| Aug 24, 2018 |
33.13 |
| Aug 23, 2018 |
33.18 |
| Aug 22, 2018 |
33.23 |
| Aug 21, 2018 |
33.27 |
| Aug 20, 2018 |
33.31 |
| Aug 17, 2018 |
33.34 |
| Aug 16, 2018 |
33.37 |
| Aug 15, 2018 |
33.41 |
| Aug 14, 2018 |
33.44 |
| Aug 13, 2018 |
33.46 |
| Aug 10, 2018 |
33.50 |
| Aug 9, 2018 |
33.54 |
| Aug 8, 2018 |
33.57 |
| Aug 7, 2018 |
33.60 |
| Aug 6, 2018 |
33.67 |
| Aug 3, 2018 |
33.75 |
| Aug 2, 2018 |
33.84 |
| Aug 1, 2018 |
33.92 |
| Jul 31, 2018 |
33.99 |
| Jul 30, 2018 |
34.06 |
| Jul 27, 2018 |
34.11 |
| Jul 26, 2018 |
34.17 |
| Jul 25, 2018 |
34.18 |
| Jul 24, 2018 |
34.24 |
| Jul 23, 2018 |
34.20 |
| Jul 20, 2018 |
34.16 |
| Jul 19, 2018 |
34.13 |
| Jul 18, 2018 |
34.10 |
| Jul 17, 2018 |
34.07 |
| Jul 16, 2018 |
34.04 |
| Jul 13, 2018 |
34.01 |
| Jul 12, 2018 |
33.98 |
| Jul 11, 2018 |
33.95 |
| Jul 10, 2018 |
33.92 |
| Jul 9, 2018 |
33.88 |
| Jul 6, 2018 |
33.85 |
| Jul 5, 2018 |
33.81 |
| Jul 3, 2018 |
33.76 |
| Jul 2, 2018 |
33.71 |
| Jun 29, 2018 |
33.67 |
| Jun 28, 2018 |
33.63 |
| Jun 27, 2018 |
33.61 |
| Jun 26, 2018 |
33.60 |
| Jun 25, 2018 |
33.59 |
| Jun 22, 2018 |
33.59 |
| Jun 21, 2018 |
33.58 |
| Jun 20, 2018 |
33.57 |
| Jun 19, 2018 |
33.57 |
| Jun 18, 2018 |
33.57 |
| Jun 15, 2018 |
33.57 |
| Jun 14, 2018 |
33.57 |
| Jun 13, 2018 |
33.57 |
| Jun 12, 2018 |
33.56 |
| Jun 11, 2018 |
33.55 |
| Jun 8, 2018 |
33.54 |
| Jun 7, 2018 |
33.54 |
| Jun 6, 2018 |
33.54 |
| Jun 5, 2018 |
33.54 |
| Jun 4, 2018 |
33.53 |
| Jun 1, 2018 |
33.51 |
| May 31, 2018 |
33.49 |
| May 30, 2018 |
33.48 |
| May 29, 2018 |
33.47 |
| May 25, 2018 |
33.45 |
| May 24, 2018 |
33.45 |
| May 23, 2018 |
33.43 |
| May 22, 2018 |
33.43 |
| May 21, 2018 |
33.43 |
| May 18, 2018 |
33.44 |
| May 17, 2018 |
33.45 |
| May 16, 2018 |
33.47 |
| May 15, 2018 |
33.49 |
| May 14, 2018 |
33.52 |
| May 11, 2018 |
33.55 |
| May 10, 2018 |
33.57 |
| May 9, 2018 |
33.59 |
| May 8, 2018 |
33.61 |
| May 7, 2018 |
33.58 |
| May 4, 2018 |
33.54 |
| May 3, 2018 |
33.50 |
| May 2, 2018 |
33.45 |
| May 1, 2018 |
33.41 |
| Apr 30, 2018 |
33.37 |
| Apr 27, 2018 |
33.33 |
| Apr 26, 2018 |
33.28 |
| Apr 25, 2018 |
33.23 |
| Apr 24, 2018 |
33.18 |
| Apr 23, 2018 |
33.12 |
| Apr 20, 2018 |
33.06 |
| Apr 19, 2018 |
32.99 |
| Apr 18, 2018 |
32.93 |
| Apr 17, 2018 |
32.86 |
| Apr 16, 2018 |
32.80 |
| Apr 13, 2018 |
32.74 |
| Apr 12, 2018 |
32.69 |
| Apr 11, 2018 |
32.62 |
| Apr 10, 2018 |
32.57 |
| Apr 9, 2018 |
32.51 |
| Apr 6, 2018 |
32.47 |
| Apr 5, 2018 |
32.42 |
| Apr 4, 2018 |
32.38 |
| Apr 3, 2018 |
32.31 |
| Apr 2, 2018 |
32.24 |
| Mar 29, 2018 |
32.19 |
| Mar 28, 2018 |
32.13 |
| Mar 27, 2018 |
32.07 |
| Mar 26, 2018 |
32.00 |
| Mar 23, 2018 |
31.92 |
| Mar 22, 2018 |
31.86 |
| Mar 21, 2018 |
31.80 |
| Mar 20, 2018 |
31.73 |
| Mar 19, 2018 |
31.66 |
| Mar 16, 2018 |
31.59 |
| Mar 15, 2018 |
31.53 |
| Mar 14, 2018 |
31.47 |
| Mar 13, 2018 |
31.40 |
| Mar 12, 2018 |
31.33 |
| Mar 9, 2018 |
31.26 |
| Mar 8, 2018 |
31.21 |
| Mar 7, 2018 |
31.17 |
| Mar 6, 2018 |
31.14 |
| Mar 5, 2018 |
31.10 |
| Mar 2, 2018 |
31.08 |
| Mar 1, 2018 |
31.03 |
| Feb 28, 2018 |
31.08 |
| Feb 27, 2018 |
31.13 |
| Feb 26, 2018 |
31.17 |
| Feb 23, 2018 |
31.21 |
| Feb 22, 2018 |
31.23 |
| Feb 21, 2018 |
31.26 |
| Feb 20, 2018 |
31.29 |
| Feb 16, 2018 |
31.33 |
| Feb 15, 2018 |
31.35 |
| Feb 14, 2018 |
31.37 |
| Feb 13, 2018 |
31.38 |
| Feb 12, 2018 |
31.39 |
| Feb 9, 2018 |
31.40 |
| Feb 8, 2018 |
31.42 |
| Feb 7, 2018 |
31.44 |
| Feb 6, 2018 |
31.44 |
| Feb 5, 2018 |
31.45 |
| Feb 2, 2018 |
31.46 |
| Feb 1, 2018 |
31.45 |
| Jan 31, 2018 |
31.43 |
| Jan 30, 2018 |
31.41 |
| Jan 29, 2018 |
31.39 |
| Jan 26, 2018 |
31.36 |
| Jan 25, 2018 |
31.34 |
| Jan 24, 2018 |
31.31 |
| Jan 23, 2018 |
31.29 |
| Jan 22, 2018 |
31.26 |
| Jan 19, 2018 |
31.22 |
| Jan 18, 2018 |
31.17 |
| Jan 17, 2018 |
31.13 |
| Jan 16, 2018 |
31.09 |
| Jan 12, 2018 |
31.07 |
| Jan 11, 2018 |
31.05 |
| Jan 10, 2018 |
31.02 |
| Jan 9, 2018 |
30.99 |
| Jan 8, 2018 |
30.98 |
| Jan 5, 2018 |
30.98 |
| Jan 4, 2018 |
30.98 |
| Jan 3, 2018 |
30.95 |
| Jan 2, 2018 |
30.91 |
| Dec 29, 2017 |
30.85 |
| Dec 28, 2017 |
30.87 |
| Dec 27, 2017 |
30.89 |
| Dec 26, 2017 |
30.91 |
| Dec 22, 2017 |
30.92 |
| Dec 21, 2017 |
30.93 |
| Dec 20, 2017 |
30.94 |
| Dec 19, 2017 |
30.96 |
| Dec 18, 2017 |
30.98 |
| Dec 15, 2017 |
30.99 |
| Dec 14, 2017 |
31.01 |
| Dec 13, 2017 |
31.05 |
| Dec 12, 2017 |
31.08 |
| Dec 11, 2017 |
31.11 |
| Dec 8, 2017 |
31.15 |
| Dec 7, 2017 |
31.18 |
| Dec 6, 2017 |
31.21 |
| Dec 5, 2017 |
31.25 |
| Dec 4, 2017 |
31.27 |
| Dec 1, 2017 |
31.30 |
| Nov 30, 2017 |
31.32 |
| Nov 29, 2017 |
31.34 |
| Nov 28, 2017 |
31.36 |
| Nov 27, 2017 |
31.36 |
| Nov 24, 2017 |
31.37 |
| Nov 22, 2017 |
31.37 |
| Nov 21, 2017 |
31.38 |
| Nov 20, 2017 |
31.38 |
| Nov 17, 2017 |
31.38 |
| Nov 16, 2017 |
31.38 |
| Nov 15, 2017 |
31.37 |
| Nov 14, 2017 |
31.36 |
| Nov 13, 2017 |
31.35 |
| Nov 10, 2017 |
31.33 |
| Nov 9, 2017 |
31.31 |
| Nov 8, 2017 |
31.29 |
| Nov 7, 2017 |
31.26 |
| Nov 6, 2017 |
31.27 |
| Nov 3, 2017 |
31.29 |
| Nov 2, 2017 |
31.30 |
| Nov 1, 2017 |
31.29 |
| Oct 31, 2017 |
31.29 |
| Oct 30, 2017 |
31.29 |
| Oct 27, 2017 |
31.30 |
| Oct 26, 2017 |
31.28 |
| Oct 25, 2017 |
31.25 |
| Oct 24, 2017 |
31.23 |
| Oct 23, 2017 |
31.21 |
| Oct 20, 2017 |
31.18 |
| Oct 19, 2017 |
31.15 |
| Oct 18, 2017 |
31.12 |
| Oct 17, 2017 |
31.10 |
| Oct 16, 2017 |
31.07 |
| Oct 13, 2017 |
31.04 |
| Oct 12, 2017 |
31.00 |
| Oct 11, 2017 |
30.96 |
| Oct 10, 2017 |
30.91 |
| Oct 9, 2017 |
30.87 |
| Oct 6, 2017 |
30.84 |
| Oct 5, 2017 |
30.81 |
| Oct 4, 2017 |
30.79 |
| Oct 3, 2017 |
30.76 |
| Oct 2, 2017 |
30.74 |
| Sep 29, 2017 |
30.72 |
| Sep 28, 2017 |
30.68 |
| Sep 27, 2017 |
30.62 |
| Sep 26, 2017 |
30.57 |
| Sep 25, 2017 |
30.52 |
| Sep 22, 2017 |
30.47 |
| Sep 21, 2017 |
30.44 |
| Sep 20, 2017 |
30.41 |
| Sep 19, 2017 |
30.37 |
| Sep 18, 2017 |
30.34 |
| Sep 15, 2017 |
30.31 |
| Sep 14, 2017 |
30.28 |
| Sep 13, 2017 |
30.24 |
| Sep 12, 2017 |
30.20 |
| Sep 11, 2017 |
30.16 |
| Sep 8, 2017 |
30.11 |
| Sep 7, 2017 |
30.07 |
| Sep 6, 2017 |
30.01 |
| Sep 5, 2017 |
29.95 |
| Sep 1, 2017 |
29.90 |
| Aug 31, 2017 |
29.85 |
| Aug 30, 2017 |
29.79 |
| Aug 29, 2017 |
29.73 |
| Aug 28, 2017 |
29.68 |
| Aug 25, 2017 |
29.62 |
| Aug 24, 2017 |
29.56 |
| Aug 23, 2017 |
29.51 |
| Aug 22, 2017 |
29.45 |
| Aug 21, 2017 |
29.37 |
| Aug 18, 2017 |
29.30 |
| Aug 17, 2017 |
29.22 |
| Aug 16, 2017 |
29.15 |
| Aug 15, 2017 |
29.08 |
| Aug 14, 2017 |
29.01 |
| Aug 11, 2017 |
28.92 |
| Aug 10, 2017 |
28.86 |
| Aug 9, 2017 |
28.83 |
| Aug 8, 2017 |
28.81 |
| Aug 7, 2017 |
28.70 |
| Aug 4, 2017 |
28.59 |
| Aug 3, 2017 |
28.47 |
| Aug 2, 2017 |
28.36 |
| Aug 1, 2017 |
28.25 |
| Jul 31, 2017 |
28.12 |
| Jul 28, 2017 |
28.01 |
| Jul 27, 2017 |
27.89 |
| Jul 26, 2017 |
27.76 |
| Jul 25, 2017 |
27.64 |
| Jul 24, 2017 |
27.50 |
| Jul 21, 2017 |
27.40 |
| Jul 20, 2017 |
27.30 |
| Jul 19, 2017 |
27.19 |
| Jul 18, 2017 |
27.08 |
| Jul 17, 2017 |
26.97 |
| Jul 14, 2017 |
26.85 |
| Jul 13, 2017 |
26.74 |
| Jul 12, 2017 |
26.63 |
| Jul 11, 2017 |
26.53 |
| Jul 10, 2017 |
26.42 |
| Jul 7, 2017 |
26.32 |
| Jul 6, 2017 |
26.23 |
| Jul 5, 2017 |
26.14 |
| Jul 3, 2017 |
26.04 |
| Jun 30, 2017 |
25.93 |
| Jun 29, 2017 |
25.83 |
| Jun 28, 2017 |
25.73 |
| Jun 27, 2017 |
25.63 |
| Jun 26, 2017 |
25.54 |
| Jun 23, 2017 |
25.46 |
| Jun 22, 2017 |
25.38 |
| Jun 21, 2017 |
25.30 |
| Jun 20, 2017 |
25.23 |
| Jun 19, 2017 |
25.15 |
| Jun 16, 2017 |
25.08 |
| Jun 15, 2017 |
25.00 |
| Jun 14, 2017 |
24.91 |
| Jun 13, 2017 |
24.82 |
| Jun 12, 2017 |
24.74 |
| Jun 9, 2017 |
24.67 |
| Jun 8, 2017 |
24.60 |
| Jun 7, 2017 |
24.55 |
| Jun 6, 2017 |
24.49 |
| Jun 5, 2017 |
24.44 |
| Jun 2, 2017 |
24.38 |
| Jun 1, 2017 |
24.31 |
| May 31, 2017 |
24.25 |
| May 30, 2017 |
24.19 |
| May 26, 2017 |
24.14 |
| May 25, 2017 |
24.08 |
| May 24, 2017 |
24.03 |
| May 23, 2017 |
23.97 |
| May 22, 2017 |
23.91 |
| May 19, 2017 |
23.86 |
| May 18, 2017 |
23.82 |
| May 17, 2017 |
23.77 |
| May 16, 2017 |
23.72 |
| May 15, 2017 |
23.68 |
| May 12, 2017 |
23.63 |
| May 11, 2017 |
23.57 |
| May 10, 2017 |
23.51 |
| May 9, 2017 |
23.43 |
| May 8, 2017 |
23.40 |
| May 5, 2017 |
23.38 |
| May 4, 2017 |
23.35 |
| May 3, 2017 |
23.34 |
| May 2, 2017 |
23.32 |
| May 1, 2017 |
23.30 |
| Apr 28, 2017 |
23.27 |
| Apr 27, 2017 |
23.25 |
| Apr 26, 2017 |
23.22 |
| Apr 25, 2017 |
23.19 |
| Apr 24, 2017 |
23.17 |
| Apr 21, 2017 |
23.16 |
| Apr 20, 2017 |
23.14 |
| Apr 19, 2017 |
23.13 |
| Apr 18, 2017 |
23.12 |
| Apr 17, 2017 |
23.10 |
| Apr 13, 2017 |
23.09 |
| Apr 12, 2017 |
23.08 |
| Apr 11, 2017 |
23.06 |
| Apr 10, 2017 |
23.04 |
| Apr 7, 2017 |
23.04 |
| Apr 6, 2017 |
23.02 |
| Apr 5, 2017 |
23.00 |
| Apr 4, 2017 |
22.99 |
| Apr 3, 2017 |
22.94 |
| Mar 31, 2017 |
22.89 |
| Mar 30, 2017 |
22.83 |
| Mar 29, 2017 |
22.78 |
| Mar 28, 2017 |
22.72 |
| Mar 27, 2017 |
22.67 |
| Mar 24, 2017 |
22.62 |
| Mar 23, 2017 |
22.57 |
| Mar 22, 2017 |
22.51 |
| Mar 21, 2017 |
22.46 |
| Mar 20, 2017 |
22.40 |
| Mar 17, 2017 |
22.34 |
| Mar 16, 2017 |
22.27 |
| Mar 15, 2017 |
22.21 |
| Mar 14, 2017 |
22.15 |
| Mar 13, 2017 |
22.09 |
| Mar 10, 2017 |
22.04 |
| Mar 9, 2017 |
21.98 |
| Mar 8, 2017 |
21.92 |
| Mar 7, 2017 |
21.86 |
| Mar 6, 2017 |
21.80 |
| Mar 3, 2017 |
21.76 |
| Mar 2, 2017 |
21.70 |
| Mar 1, 2017 |
21.65 |
| Feb 28, 2017 |
21.57 |
| Feb 27, 2017 |
21.50 |
| Feb 24, 2017 |
21.42 |
| Feb 23, 2017 |
21.34 |
| Feb 22, 2017 |
21.39 |
| Feb 21, 2017 |
21.44 |
| Feb 17, 2017 |
21.49 |
| Feb 16, 2017 |
21.54 |
| Feb 15, 2017 |
21.59 |
| Feb 14, 2017 |
21.63 |
| Feb 13, 2017 |
21.68 |
| Feb 10, 2017 |
21.72 |
| Feb 9, 2017 |
21.76 |
| Feb 8, 2017 |
21.81 |
| Feb 7, 2017 |
21.87 |
| Feb 6, 2017 |
21.92 |
| Feb 3, 2017 |
21.97 |
| Feb 2, 2017 |
22.02 |
| Feb 1, 2017 |
22.07 |
| Jan 31, 2017 |
22.12 |
| Jan 30, 2017 |
22.16 |
| Jan 27, 2017 |
22.20 |
| Jan 26, 2017 |
22.23 |
| Jan 25, 2017 |
22.27 |
| Jan 24, 2017 |
22.37 |
| Jan 23, 2017 |
22.49 |
| Jan 20, 2017 |
22.59 |
| Jan 19, 2017 |
22.68 |
| Jan 18, 2017 |
22.78 |
| Jan 17, 2017 |
22.87 |
| Jan 13, 2017 |
22.96 |
| Jan 12, 2017 |
23.04 |
| Jan 11, 2017 |
23.13 |
| Jan 10, 2017 |
23.21 |
| Jan 9, 2017 |
23.29 |
| Jan 6, 2017 |
23.39 |
| Jan 5, 2017 |
23.47 |
| Jan 4, 2017 |
23.55 |
| Jan 3, 2017 |
23.63 |
| Dec 30, 2016 |
23.70 |
| Dec 29, 2016 |
23.79 |
| Dec 28, 2016 |
23.88 |
| Dec 27, 2016 |
23.96 |
| Dec 23, 2016 |
24.03 |
| Dec 22, 2016 |
24.10 |
| Dec 21, 2016 |
24.17 |
| Dec 20, 2016 |
24.24 |
| Dec 19, 2016 |
24.30 |
| Dec 16, 2016 |
24.36 |
| Dec 15, 2016 |
24.44 |
| Dec 14, 2016 |
24.51 |
| Dec 13, 2016 |
24.60 |
| Dec 12, 2016 |
24.68 |
| Dec 9, 2016 |
24.75 |
| Dec 8, 2016 |
24.81 |
| Dec 7, 2016 |
24.88 |
| Dec 6, 2016 |
24.95 |
| Dec 5, 2016 |
25.02 |
| Dec 2, 2016 |
25.10 |
| Dec 1, 2016 |
25.17 |
| Nov 30, 2016 |
25.25 |
| Nov 29, 2016 |
25.32 |
| Nov 28, 2016 |
25.39 |
| Nov 25, 2016 |
25.44 |
| Nov 23, 2016 |
25.50 |
| Nov 22, 2016 |
25.56 |
| Nov 21, 2016 |
25.62 |
| Nov 18, 2016 |
25.69 |
| Nov 17, 2016 |
25.75 |
| Nov 16, 2016 |
25.81 |
| Nov 15, 2016 |
25.87 |
| Nov 14, 2016 |
25.92 |
| Nov 11, 2016 |
25.96 |
| Nov 10, 2016 |
26.01 |
| Nov 9, 2016 |
26.06 |
| Nov 8, 2016 |
26.12 |
| Nov 7, 2016 |
26.22 |
| Nov 4, 2016 |
26.31 |
| Nov 3, 2016 |
26.40 |
| Nov 2, 2016 |
26.50 |
| Nov 1, 2016 |
26.59 |
| Oct 31, 2016 |
26.68 |
| Oct 28, 2016 |
26.77 |
| Oct 27, 2016 |
26.87 |
| Oct 26, 2016 |
26.96 |
| Oct 25, 2016 |
27.05 |
| Oct 24, 2016 |
27.13 |
| Oct 21, 2016 |
27.22 |
| Oct 20, 2016 |
27.31 |
| Oct 19, 2016 |
27.39 |
| Oct 18, 2016 |
27.48 |
| Oct 17, 2016 |
27.56 |
| Oct 14, 2016 |
27.64 |
| Oct 13, 2016 |
27.73 |
| Oct 12, 2016 |
27.81 |
| Oct 11, 2016 |
27.89 |
| Oct 10, 2016 |
27.96 |
| Oct 7, 2016 |
28.03 |
| Oct 6, 2016 |
28.10 |
| Oct 5, 2016 |
28.18 |
| Oct 4, 2016 |
28.25 |
| Oct 3, 2016 |
28.31 |
| Sep 30, 2016 |
28.38 |
| Sep 29, 2016 |
28.44 |
| Sep 28, 2016 |
28.39 |
| Sep 27, 2016 |
28.32 |
| Sep 26, 2016 |
28.26 |
| Sep 23, 2016 |
28.19 |
| Sep 22, 2016 |
28.12 |
| Sep 21, 2016 |
28.06 |
| Sep 20, 2016 |
27.99 |
| Sep 19, 2016 |
27.93 |
| Sep 16, 2016 |
27.87 |
| Sep 15, 2016 |
27.82 |
| Sep 14, 2016 |
27.76 |
| Sep 13, 2016 |
27.71 |
| Sep 12, 2016 |
27.65 |
| Sep 9, 2016 |
27.60 |
| Sep 8, 2016 |
27.56 |
| Sep 7, 2016 |
27.51 |
| Sep 6, 2016 |
27.46 |
| Sep 2, 2016 |
27.42 |
| Sep 1, 2016 |
27.38 |
| Aug 31, 2016 |
27.33 |
| Aug 30, 2016 |
27.21 |
| Aug 29, 2016 |
27.08 |
| Aug 26, 2016 |
26.97 |
| Aug 25, 2016 |
26.87 |
| Aug 24, 2016 |
26.75 |
| Aug 23, 2016 |
26.65 |
| Aug 22, 2016 |
26.55 |
| Aug 19, 2016 |
26.45 |
| Aug 18, 2016 |
26.35 |
| Aug 17, 2016 |
26.25 |
| Aug 16, 2016 |
26.15 |
| Aug 15, 2016 |
26.04 |
| Aug 12, 2016 |
25.93 |
| Aug 11, 2016 |
25.83 |
| Aug 10, 2016 |
25.74 |
| Aug 9, 2016 |
25.65 |
| Aug 8, 2016 |
25.54 |
| Aug 5, 2016 |
25.43 |
| Aug 4, 2016 |
25.31 |
| Aug 3, 2016 |
25.20 |
| Aug 2, 2016 |
25.09 |
| Aug 1, 2016 |
24.98 |
| Jul 29, 2016 |
24.87 |
| Jul 28, 2016 |
24.76 |
| Jul 27, 2016 |
24.65 |
| Jul 26, 2016 |
24.54 |
| Jul 25, 2016 |
24.43 |
| Jul 22, 2016 |
24.32 |
| Jul 21, 2016 |
24.20 |
| Jul 20, 2016 |
24.09 |
| Jul 19, 2016 |
23.97 |
| Jul 18, 2016 |
23.85 |
| Jul 15, 2016 |
23.73 |
| Jul 14, 2016 |
23.60 |
| Jul 13, 2016 |
23.48 |
| Jul 12, 2016 |
23.36 |
| Jul 11, 2016 |
23.24 |
| Jul 8, 2016 |
23.13 |
| Jul 7, 2016 |
23.01 |
| Jul 6, 2016 |
22.91 |
| Jul 5, 2016 |
22.80 |
| Jul 1, 2016 |
22.69 |
| Jun 30, 2016 |
22.57 |
| Jun 29, 2016 |
22.47 |
| Jun 28, 2016 |
22.37 |
| Jun 27, 2016 |
22.28 |
| Jun 24, 2016 |
22.20 |
| Jun 23, 2016 |
22.12 |
| Jun 22, 2016 |
22.04 |
| Jun 21, 2016 |
21.98 |
| Jun 20, 2016 |
21.90 |
| Jun 17, 2016 |
21.82 |
| Jun 16, 2016 |
21.75 |
| Jun 15, 2016 |
21.68 |
| Jun 14, 2016 |
21.62 |
| Jun 13, 2016 |
21.54 |
| Jun 10, 2016 |
21.48 |
| Jun 9, 2016 |
21.41 |
| Jun 8, 2016 |
21.35 |
| Jun 7, 2016 |
21.29 |
| Jun 6, 2016 |
21.24 |
| Jun 3, 2016 |
21.20 |
| Jun 2, 2016 |
21.15 |
| Jun 1, 2016 |
21.10 |
| May 31, 2016 |
21.04 |
| May 27, 2016 |
20.99 |
| May 26, 2016 |
20.94 |
| May 25, 2016 |
20.89 |
| May 24, 2016 |
20.86 |
| May 23, 2016 |
20.82 |
| May 20, 2016 |
20.79 |
| May 19, 2016 |
20.76 |
| May 18, 2016 |
20.75 |
| May 17, 2016 |
20.72 |
| May 16, 2016 |
20.70 |
| May 13, 2016 |
20.67 |
| May 12, 2016 |
20.64 |
| May 11, 2016 |
20.63 |
| May 10, 2016 |
20.61 |
| May 9, 2016 |
20.61 |
| May 6, 2016 |
20.60 |
| May 5, 2016 |
20.60 |
| May 4, 2016 |
20.61 |
| May 3, 2016 |
20.61 |
| May 2, 2016 |
20.62 |
| Apr 29, 2016 |
20.62 |
| Apr 28, 2016 |
20.64 |
| Apr 27, 2016 |
20.66 |
| Apr 26, 2016 |
20.68 |
| Apr 25, 2016 |
20.71 |
| Apr 22, 2016 |
20.73 |
| Apr 21, 2016 |
20.75 |
| Apr 20, 2016 |
20.78 |
| Apr 19, 2016 |
20.80 |
| Apr 18, 2016 |
20.81 |
| Apr 15, 2016 |
20.82 |
| Apr 14, 2016 |
20.83 |
| Apr 13, 2016 |
20.85 |
| Apr 12, 2016 |
20.85 |
| Apr 11, 2016 |
20.87 |
| Apr 8, 2016 |
20.88 |
| Apr 7, 2016 |
20.89 |
| Apr 6, 2016 |
20.91 |
| Apr 5, 2016 |
20.93 |
| Apr 4, 2016 |
20.96 |
| Apr 1, 2016 |
21.00 |
| Mar 31, 2016 |
21.03 |
| Mar 30, 2016 |
21.06 |
| Mar 29, 2016 |
21.09 |
| Mar 28, 2016 |
21.11 |
| Mar 24, 2016 |
21.14 |
| Mar 23, 2016 |
21.17 |
| Mar 22, 2016 |
21.21 |
| Mar 21, 2016 |
21.23 |
| Mar 18, 2016 |
21.24 |
| Mar 17, 2016 |
21.27 |
| Mar 16, 2016 |
21.29 |
| Mar 15, 2016 |
21.31 |
| Mar 14, 2016 |
21.35 |
| Mar 11, 2016 |
21.39 |
| Mar 10, 2016 |
21.42 |
| Mar 9, 2016 |
21.46 |
| Mar 8, 2016 |
21.48 |
| Mar 7, 2016 |
21.52 |
| Mar 4, 2016 |
21.56 |
| Mar 3, 2016 |
21.59 |
| Mar 2, 2016 |
21.63 |
| Mar 1, 2016 |
21.66 |
| Feb 29, 2016 |
21.70 |
| Feb 26, 2016 |
21.74 |
| Feb 25, 2016 |
21.77 |
| Feb 24, 2016 |
21.80 |
| Feb 23, 2016 |
21.83 |
| Feb 22, 2016 |
21.87 |
| Feb 19, 2016 |
21.90 |
| Feb 18, 2016 |
21.94 |
| Feb 17, 2016 |
21.98 |
| Feb 16, 2016 |
22.02 |
| Feb 12, 2016 |
22.07 |
| Feb 11, 2016 |
22.12 |
| Feb 10, 2016 |
22.18 |
| Feb 9, 2016 |
22.23 |
| Feb 8, 2016 |
22.29 |
| Feb 5, 2016 |
22.35 |
| Feb 4, 2016 |
22.40 |
| Feb 3, 2016 |
22.45 |
| Feb 2, 2016 |
22.49 |
| Feb 1, 2016 |
22.53 |
| Jan 29, 2016 |
22.58 |
| Jan 28, 2016 |
22.61 |
| Jan 27, 2016 |
22.67 |
| Jan 26, 2016 |
22.72 |
| Jan 25, 2016 |
22.77 |
| Jan 22, 2016 |
22.83 |
| Jan 21, 2016 |
22.88 |
| Jan 20, 2016 |
22.94 |
| Jan 19, 2016 |
22.99 |
| Jan 15, 2016 |
23.05 |
| Jan 14, 2016 |
23.10 |
| Jan 13, 2016 |
23.16 |
| Jan 12, 2016 |
23.22 |
| Jan 11, 2016 |
23.27 |
| Jan 8, 2016 |
23.33 |
| Jan 7, 2016 |
23.39 |
| Jan 6, 2016 |
23.46 |
| Jan 5, 2016 |
23.51 |
| Jan 4, 2016 |
23.57 |
| Dec 31, 2015 |
23.63 |
| Dec 30, 2015 |
23.68 |
| Dec 29, 2015 |
23.72 |
| Dec 28, 2015 |
23.77 |
| Dec 24, 2015 |
23.79 |
| Dec 23, 2015 |
23.80 |
| Dec 22, 2015 |
23.82 |
| Dec 21, 2015 |
23.84 |
| Dec 18, 2015 |
23.86 |
| Dec 17, 2015 |
23.88 |
| Dec 16, 2015 |
23.89 |
| Dec 15, 2015 |
23.90 |
| Dec 14, 2015 |
23.92 |
| Dec 11, 2015 |
23.95 |
| Dec 10, 2015 |
23.98 |
| Dec 9, 2015 |
24.01 |
| Dec 8, 2015 |
24.02 |
| Dec 7, 2015 |
24.04 |
| Dec 4, 2015 |
24.07 |
| Dec 3, 2015 |
24.09 |
| Dec 2, 2015 |
24.10 |
| Dec 1, 2015 |
24.11 |
| Nov 30, 2015 |
24.10 |
| Nov 27, 2015 |
24.10 |
| Nov 25, 2015 |
24.09 |
| Nov 24, 2015 |
24.09 |
| Nov 23, 2015 |
24.09 |
| Nov 20, 2015 |
24.09 |
| Nov 19, 2015 |
24.11 |
| Nov 18, 2015 |
24.13 |
| Nov 17, 2015 |
24.14 |
| Nov 16, 2015 |
24.16 |
| Nov 13, 2015 |
24.18 |
| Nov 12, 2015 |
24.21 |
| Nov 11, 2015 |
24.22 |
| Nov 10, 2015 |
24.22 |
| Nov 9, 2015 |
24.22 |
| Nov 6, 2015 |
24.21 |
| Nov 5, 2015 |
24.19 |
| Nov 4, 2015 |
24.18 |
| Nov 3, 2015 |
24.17 |
| Nov 2, 2015 |
24.16 |
| Oct 30, 2015 |
24.15 |
| Oct 29, 2015 |
24.16 |
| Oct 28, 2015 |
24.16 |
| Oct 27, 2015 |
24.16 |
| Oct 26, 2015 |
24.18 |
| Oct 23, 2015 |
24.18 |
| Oct 22, 2015 |
24.19 |
| Oct 21, 2015 |
24.21 |
| Oct 20, 2015 |
24.23 |
| Oct 19, 2015 |
24.24 |
| Oct 16, 2015 |
24.26 |
| Oct 15, 2015 |
24.27 |
| Oct 14, 2015 |
24.29 |
| Oct 13, 2015 |
24.32 |
| Oct 12, 2015 |
24.33 |
| Oct 9, 2015 |
24.35 |
| Oct 8, 2015 |
24.38 |
| Oct 7, 2015 |
24.41 |
| Oct 6, 2015 |
24.43 |
| Oct 5, 2015 |
24.46 |
| Oct 2, 2015 |
24.50 |
| Oct 1, 2015 |
24.54 |
| Sep 30, 2015 |
24.58 |
| Sep 29, 2015 |
24.61 |
| Sep 28, 2015 |
24.64 |
| Sep 25, 2015 |
24.68 |
| Sep 24, 2015 |
24.71 |
| Sep 23, 2015 |
24.74 |
| Sep 22, 2015 |
24.76 |
| Sep 21, 2015 |
24.79 |
| Sep 18, 2015 |
24.81 |
| Sep 17, 2015 |
24.84 |
| Sep 16, 2015 |
24.86 |
| Sep 15, 2015 |
24.89 |
| Sep 14, 2015 |
24.91 |
| Sep 11, 2015 |
24.94 |
| Sep 10, 2015 |
24.96 |
| Sep 9, 2015 |
25.01 |
| Sep 8, 2015 |
25.04 |
| Sep 4, 2015 |
25.09 |
| Sep 3, 2015 |
25.14 |
| Sep 2, 2015 |
25.18 |
| Sep 1, 2015 |
25.22 |
| Aug 31, 2015 |
25.26 |
| Aug 28, 2015 |
25.29 |
| Aug 27, 2015 |
25.32 |
| Aug 26, 2015 |
25.33 |
| Aug 25, 2015 |
25.34 |
| Aug 24, 2015 |
25.35 |
| Aug 21, 2015 |
25.36 |
| Aug 20, 2015 |
25.36 |
| Aug 19, 2015 |
25.35 |
| Aug 18, 2015 |
25.34 |
| Aug 17, 2015 |
25.33 |
| Aug 14, 2015 |
25.31 |
| Aug 13, 2015 |
25.29 |
| Aug 12, 2015 |
25.29 |
| Aug 11, 2015 |
25.28 |
| Aug 10, 2015 |
25.28 |
| Aug 7, 2015 |
25.28 |
| Aug 6, 2015 |
25.32 |
| Aug 5, 2015 |
25.38 |
| Aug 4, 2015 |
25.46 |
| Aug 3, 2015 |
25.56 |
| Jul 31, 2015 |
25.65 |
| Jul 30, 2015 |
25.73 |
| Jul 29, 2015 |
25.81 |
| Jul 28, 2015 |
25.89 |
| Jul 27, 2015 |
25.98 |
| Jul 24, 2015 |
26.07 |
| Jul 23, 2015 |
26.17 |
| Jul 22, 2015 |
26.25 |
| Jul 21, 2015 |
26.32 |
| Jul 20, 2015 |
26.40 |
| Jul 17, 2015 |
26.49 |
| Jul 16, 2015 |
26.57 |
| Jul 15, 2015 |
26.64 |
| Jul 14, 2015 |
26.71 |
| Jul 13, 2015 |
26.77 |
| Jul 10, 2015 |
26.85 |
| Jul 9, 2015 |
26.92 |
| Jul 8, 2015 |
26.99 |
| Jul 7, 2015 |
27.06 |
| Jul 6, 2015 |
27.11 |
| Jul 2, 2015 |
27.15 |
| Jul 1, 2015 |
27.20 |
| Jun 30, 2015 |
27.23 |
| Jun 29, 2015 |
27.28 |
| Jun 26, 2015 |
27.31 |
| Jun 25, 2015 |
27.36 |
| Jun 24, 2015 |
27.39 |
| Jun 23, 2015 |
27.41 |
| Jun 22, 2015 |
27.44 |
| Jun 19, 2015 |
27.48 |
| Jun 18, 2015 |
27.52 |
| Jun 17, 2015 |
27.56 |
| Jun 16, 2015 |
27.60 |
| Jun 15, 2015 |
27.62 |
| Jun 12, 2015 |
27.65 |
| Jun 11, 2015 |
27.68 |
| Jun 10, 2015 |
27.70 |
| Jun 9, 2015 |
27.72 |
| Jun 8, 2015 |
27.75 |
| Jun 5, 2015 |
27.77 |
| Jun 4, 2015 |
27.80 |
| Jun 3, 2015 |
27.83 |
| Jun 2, 2015 |
27.85 |
| Jun 1, 2015 |
27.86 |
| May 29, 2015 |
27.87 |
| May 28, 2015 |
27.87 |
| May 27, 2015 |
27.88 |
| May 26, 2015 |
27.90 |
| May 22, 2015 |
27.92 |
| May 21, 2015 |
27.94 |
| May 20, 2015 |
27.98 |
| May 19, 2015 |
28.02 |
| May 18, 2015 |
28.05 |
| May 15, 2015 |
28.09 |
| May 14, 2015 |
28.13 |
| May 13, 2015 |
28.16 |
| May 12, 2015 |
28.20 |
| May 11, 2015 |
28.25 |
| May 8, 2015 |
28.30 |
| May 7, 2015 |
28.35 |
| May 6, 2015 |
28.40 |
| May 5, 2015 |
28.45 |
| May 4, 2015 |
28.49 |
| May 1, 2015 |
28.53 |
| Apr 30, 2015 |
28.58 |
| Apr 29, 2015 |
28.62 |
| Apr 28, 2015 |
28.65 |
| Apr 27, 2015 |
28.67 |
| Apr 24, 2015 |
28.70 |
| Apr 23, 2015 |
28.72 |
| Apr 22, 2015 |
28.74 |
| Apr 21, 2015 |
28.76 |
| Apr 20, 2015 |
28.76 |
| Apr 17, 2015 |
28.76 |
| Apr 16, 2015 |
28.76 |
| Apr 15, 2015 |
28.74 |
| Apr 14, 2015 |
28.72 |
| Apr 13, 2015 |
28.69 |
| Apr 10, 2015 |
28.67 |
| Apr 9, 2015 |
28.65 |
| Apr 8, 2015 |
28.61 |
| Apr 7, 2015 |
28.60 |
| Apr 6, 2015 |
28.58 |
| Apr 2, 2015 |
28.57 |
| Apr 1, 2015 |
28.56 |
| Mar 31, 2015 |
28.54 |
| Mar 30, 2015 |
28.51 |
| Mar 27, 2015 |
28.49 |
| Mar 26, 2015 |
28.48 |
| Mar 25, 2015 |
28.45 |
| Mar 24, 2015 |
28.43 |
| Mar 23, 2015 |
28.41 |
| Mar 20, 2015 |
28.37 |
| Mar 19, 2015 |
28.34 |
| Mar 18, 2015 |
28.30 |
| Mar 17, 2015 |
28.24 |
| Mar 16, 2015 |
28.15 |
| Mar 13, 2015 |
28.03 |
| Mar 12, 2015 |
27.93 |
| Mar 11, 2015 |
27.81 |
| Mar 10, 2015 |
27.69 |
| Mar 9, 2015 |
27.59 |
| Mar 6, 2015 |
27.48 |
| Mar 5, 2015 |
27.37 |
| Mar 4, 2015 |
27.27 |
| Mar 3, 2015 |
27.15 |
| Mar 2, 2015 |
27.01 |
| Feb 27, 2015 |
26.88 |
| Feb 26, 2015 |
26.78 |
| Feb 25, 2015 |
26.68 |
| Feb 24, 2015 |
26.55 |
| Feb 23, 2015 |
26.42 |
| Feb 20, 2015 |
26.30 |
| Feb 19, 2015 |
26.20 |
| Feb 18, 2015 |
26.11 |
| Feb 17, 2015 |
26.03 |
| Feb 13, 2015 |
25.96 |
| Feb 12, 2015 |
25.88 |
| Feb 11, 2015 |
25.81 |
| Feb 10, 2015 |
25.75 |
| Feb 9, 2015 |
25.67 |
| Feb 6, 2015 |
25.59 |
