V2X (VVX) Price to Earnings (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.14 |
| May 21, 2026 |
25.35 |
| May 20, 2026 |
25.30 |
| May 19, 2026 |
25.35 |
| May 18, 2026 |
25.48 |
| May 15, 2026 |
24.51 |
| May 14, 2026 |
25.01 |
| May 13, 2026 |
24.94 |
| May 12, 2026 |
24.78 |
| May 11, 2026 |
24.45 |
| May 8, 2026 |
24.76 |
| May 7, 2026 |
26.64 |
| May 6, 2026 |
27.04 |
| May 5, 2026 |
27.03 |
| May 4, 2026 |
23.96 |
| May 1, 2026 |
23.94 |
| Apr 30, 2026 |
23.96 |
| Apr 29, 2026 |
23.18 |
| Apr 28, 2026 |
22.92 |
| Apr 27, 2026 |
22.43 |
| Apr 24, 2026 |
22.36 |
| Apr 23, 2026 |
22.50 |
| Apr 22, 2026 |
23.37 |
| Apr 21, 2026 |
23.73 |
| Apr 20, 2026 |
23.36 |
| Apr 17, 2026 |
23.57 |
| Apr 16, 2026 |
24.19 |
| Apr 15, 2026 |
24.32 |
| Apr 14, 2026 |
24.39 |
| Apr 13, 2026 |
24.53 |
| Apr 10, 2026 |
23.49 |
| Apr 9, 2026 |
23.53 |
| Apr 8, 2026 |
24.94 |
| Apr 7, 2026 |
25.06 |
| Apr 6, 2026 |
24.94 |
| Apr 2, 2026 |
28.13 |
| Apr 1, 2026 |
28.00 |
| Mar 31, 2026 |
27.62 |
| Mar 30, 2026 |
26.98 |
| Mar 27, 2026 |
27.55 |
| Mar 26, 2026 |
27.61 |
| Mar 25, 2026 |
28.11 |
| Mar 24, 2026 |
27.65 |
| Mar 23, 2026 |
27.75 |
| Mar 20, 2026 |
27.44 |
| Mar 19, 2026 |
27.42 |
| Mar 18, 2026 |
27.57 |
| Mar 17, 2026 |
27.53 |
| Mar 16, 2026 |
27.08 |
| Mar 13, 2026 |
26.98 |
| Mar 12, 2026 |
28.25 |
| Mar 11, 2026 |
28.36 |
| Mar 10, 2026 |
28.64 |
| Mar 9, 2026 |
29.46 |
| Mar 6, 2026 |
29.40 |
| Mar 5, 2026 |
28.98 |
| Mar 4, 2026 |
29.81 |
| Mar 3, 2026 |
29.40 |
| Mar 2, 2026 |
28.62 |
| Feb 27, 2026 |
28.13 |
| Feb 26, 2026 |
28.10 |
| Feb 25, 2026 |
27.37 |
| Feb 24, 2026 |
28.23 |
| Feb 23, 2026 |
27.40 |
| Feb 20, 2026 |
27.66 |
| Feb 19, 2026 |
28.58 |
| Feb 18, 2026 |
27.85 |
| Feb 17, 2026 |
26.97 |
| Feb 13, 2026 |
26.44 |
| Feb 12, 2026 |
25.71 |
| Feb 11, 2026 |
26.36 |
| Feb 10, 2026 |
27.51 |
| Feb 9, 2026 |
27.84 |
| Feb 6, 2026 |
27.13 |
| Feb 5, 2026 |
25.80 |
| Feb 4, 2026 |
26.32 |
| Feb 3, 2026 |
26.77 |
| Feb 2, 2026 |
26.71 |
| Jan 30, 2026 |
27.75 |
| Jan 29, 2026 |
27.58 |
| Jan 28, 2026 |
27.38 |
| Jan 27, 2026 |
27.74 |
| Jan 26, 2026 |
27.54 |
| Jan 23, 2026 |
28.19 |
| Jan 22, 2026 |
28.12 |
| Jan 21, 2026 |
27.61 |
| Jan 20, 2026 |
27.13 |
| Jan 16, 2026 |
27.41 |
| Jan 15, 2026 |
27.13 |
| Jan 14, 2026 |
26.96 |
| Jan 13, 2026 |
26.42 |
| Jan 12, 2026 |
26.23 |
| Jan 9, 2026 |
25.31 |
| Jan 8, 2026 |
24.52 |
| Jan 7, 2026 |
23.71 |
| Jan 6, 2026 |
24.22 |
| Jan 5, 2026 |
24.16 |
| Jan 2, 2026 |
22.40 |
| Dec 31, 2025 |
22.00 |
| Dec 30, 2025 |
21.76 |
| Dec 29, 2025 |
21.92 |
| Dec 26, 2025 |
21.95 |
| Dec 24, 2025 |
21.87 |
| Dec 23, 2025 |
21.74 |
| Dec 22, 2025 |
21.86 |
| Dec 19, 2025 |
21.06 |
| Dec 18, 2025 |
20.96 |
| Dec 17, 2025 |
21.54 |
| Dec 16, 2025 |
21.84 |
| Dec 15, 2025 |
21.80 |
| Dec 12, 2025 |
21.54 |
| Dec 11, 2025 |
21.65 |
| Dec 10, 2025 |
22.52 |
| Dec 9, 2025 |
21.63 |
| Dec 8, 2025 |
21.64 |
| Dec 5, 2025 |
21.87 |
| Dec 4, 2025 |
22.36 |
| Dec 3, 2025 |
22.06 |
| Dec 2, 2025 |
21.66 |
| Dec 1, 2025 |
21.48 |
| Nov 28, 2025 |
21.59 |
| Nov 26, 2025 |
21.48 |
| Nov 25, 2025 |
21.62 |
| Nov 24, 2025 |
20.81 |
| Nov 21, 2025 |
20.57 |
| Nov 20, 2025 |
20.54 |
| Nov 19, 2025 |
20.80 |
| Nov 18, 2025 |
20.55 |
| Nov 17, 2025 |
21.01 |
| Nov 14, 2025 |
21.35 |
| Nov 13, 2025 |
21.39 |
| Nov 12, 2025 |
21.85 |
| Nov 11, 2025 |
22.21 |
| Nov 10, 2025 |
22.14 |
| Nov 7, 2025 |
21.96 |
| Nov 6, 2025 |
22.26 |
| Nov 5, 2025 |
22.15 |
| Nov 4, 2025 |
22.48 |
| Nov 3, 2025 |
23.00 |
| Oct 31, 2025 |
22.48 |
| Oct 30, 2025 |
22.44 |
| Oct 29, 2025 |
22.46 |
| Oct 28, 2025 |
23.51 |
| Oct 27, 2025 |
23.74 |
| Oct 24, 2025 |
24.16 |
| Oct 23, 2025 |
23.67 |
| Oct 22, 2025 |
22.91 |
| Oct 21, 2025 |
23.43 |
| Oct 20, 2025 |
23.22 |
| Oct 17, 2025 |
22.14 |
| Oct 16, 2025 |
22.44 |
| Oct 15, 2025 |
22.67 |
| Oct 14, 2025 |
22.98 |
| Oct 13, 2025 |
22.56 |
| Oct 10, 2025 |
21.95 |
| Oct 9, 2025 |
22.97 |
| Oct 8, 2025 |
23.60 |
| Oct 7, 2025 |
23.31 |
| Oct 6, 2025 |
23.72 |
| Oct 3, 2025 |
23.47 |
| Oct 2, 2025 |
23.05 |
| Oct 1, 2025 |
22.87 |
| Sep 30, 2025 |
22.87 |
| Sep 29, 2025 |
22.17 |
| Sep 26, 2025 |
21.57 |
| Sep 25, 2025 |
23.99 |
| Sep 24, 2025 |
24.94 |
| Sep 23, 2025 |
25.23 |
| Sep 22, 2025 |
25.50 |
| Sep 19, 2025 |
24.55 |
| Sep 18, 2025 |
26.43 |
| Sep 17, 2025 |
25.54 |
| Sep 16, 2025 |
25.28 |
| Sep 15, 2025 |
24.29 |
| Sep 12, 2025 |
24.14 |
| Sep 11, 2025 |
24.40 |
| Sep 10, 2025 |
24.53 |
| Sep 9, 2025 |
24.40 |
| Sep 8, 2025 |
24.97 |
| Sep 5, 2025 |
25.30 |
| Sep 4, 2025 |
24.75 |
| Sep 3, 2025 |
24.67 |
| Sep 2, 2025 |
25.43 |
| Aug 29, 2025 |
25.67 |
| Aug 28, 2025 |
25.79 |
| Aug 27, 2025 |
26.07 |
| Aug 26, 2025 |
25.89 |
| Aug 25, 2025 |
25.80 |
| Aug 22, 2025 |
26.28 |
| Aug 21, 2025 |
25.78 |
| Aug 20, 2025 |
25.42 |
| Aug 19, 2025 |
26.55 |
| Aug 18, 2025 |
27.59 |
| Aug 15, 2025 |
27.48 |
| Aug 14, 2025 |
26.83 |
| Aug 13, 2025 |
26.86 |
| Aug 12, 2025 |
24.36 |
| Aug 11, 2025 |
23.63 |
| Aug 8, 2025 |
22.67 |
| Aug 7, 2025 |
23.80 |
| Aug 6, 2025 |
24.46 |
| Aug 5, 2025 |
24.95 |
| Aug 4, 2025 |
21.65 |
| Aug 1, 2025 |
21.13 |
| Jul 31, 2025 |
21.15 |
| Jul 30, 2025 |
21.09 |
| Jul 29, 2025 |
21.62 |
| Jul 28, 2025 |
21.87 |
| Jul 25, 2025 |
21.64 |
| Jul 24, 2025 |
21.58 |
| Jul 23, 2025 |
21.85 |
| Jul 22, 2025 |
21.10 |
| Jul 21, 2025 |
21.04 |
| Jul 18, 2025 |
21.11 |
| Jul 17, 2025 |
21.22 |
| Jul 16, 2025 |
20.85 |
| Jul 15, 2025 |
20.85 |
| Jul 14, 2025 |
21.83 |
| Jul 11, 2025 |
21.67 |
| Jul 10, 2025 |
22.20 |
| Jul 9, 2025 |
22.07 |
| Jul 8, 2025 |
21.98 |
| Jul 7, 2025 |
22.17 |
| Jul 3, 2025 |
22.04 |
| Jul 2, 2025 |
22.07 |
| Jul 1, 2025 |
21.88 |
| Jun 30, 2025 |
21.67 |
| Jun 27, 2025 |
21.56 |
| Jun 26, 2025 |
36.72 |
| Jun 25, 2025 |
35.37 |
| Jun 24, 2025 |
35.61 |
| Jun 23, 2025 |
34.65 |
| Jun 20, 2025 |
33.90 |
| Jun 18, 2025 |
34.06 |
| Jun 17, 2025 |
33.74 |
| Jun 16, 2025 |
33.73 |
| Jun 13, 2025 |
33.77 |
| Jun 12, 2025 |
34.28 |
| Jun 11, 2025 |
33.98 |
| Jun 10, 2025 |
33.80 |
| Jun 9, 2025 |
34.04 |
| Jun 6, 2025 |
34.11 |
| Jun 5, 2025 |
33.70 |
| Jun 4, 2025 |
33.59 |
| Jun 3, 2025 |
33.95 |
| Jun 2, 2025 |
33.15 |
| May 30, 2025 |
34.30 |
| May 29, 2025 |
34.32 |
| May 28, 2025 |
34.42 |
| May 27, 2025 |
35.90 |
| May 23, 2025 |
34.41 |
| May 22, 2025 |
35.17 |
| May 21, 2025 |
35.67 |
| May 20, 2025 |
36.62 |
| May 19, 2025 |
36.39 |
| May 16, 2025 |
36.38 |
| May 15, 2025 |
39.63 |
| May 14, 2025 |
39.27 |
| May 13, 2025 |
39.39 |
| May 12, 2025 |
38.95 |
| May 9, 2025 |
38.33 |
| May 8, 2025 |
38.41 |
| May 7, 2025 |
36.97 |
| May 6, 2025 |
36.30 |
| May 5, 2025 |
37.06 |
| May 2, 2025 |
37.45 |
| May 1, 2025 |
37.47 |
| Apr 30, 2025 |
37.70 |
| Apr 29, 2025 |
38.05 |
| Apr 28, 2025 |
37.92 |
| Apr 25, 2025 |
37.73 |
| Apr 24, 2025 |
37.45 |
| Apr 23, 2025 |
36.16 |
| Apr 22, 2025 |
35.91 |
| Apr 21, 2025 |
35.48 |
| Apr 17, 2025 |
36.62 |
| Apr 16, 2025 |
36.71 |
| Apr 15, 2025 |
36.92 |
| Apr 14, 2025 |
37.88 |
| Apr 11, 2025 |
37.80 |
| Apr 10, 2025 |
36.70 |
| Apr 9, 2025 |
37.67 |
| Apr 8, 2025 |
34.59 |
| Apr 7, 2025 |
34.37 |
| Apr 4, 2025 |
34.44 |
| Apr 3, 2025 |
36.62 |
| Apr 2, 2025 |
38.53 |
| Apr 1, 2025 |
36.96 |
| Mar 31, 2025 |
37.16 |
| Mar 28, 2025 |
37.54 |
| Mar 27, 2025 |
46.37 |
| Mar 26, 2025 |
46.22 |
| Mar 25, 2025 |
46.24 |
| Mar 24, 2025 |
46.05 |
| Mar 21, 2025 |
44.70 |
| Mar 20, 2025 |
46.90 |
| Mar 19, 2025 |
47.14 |
| Mar 18, 2025 |
46.82 |
| Mar 17, 2025 |
44.68 |
| Mar 14, 2025 |
44.54 |
| Mar 13, 2025 |
44.20 |
| Mar 12, 2025 |
44.07 |
| Mar 11, 2025 |
43.41 |
| Mar 10, 2025 |
42.71 |
| Mar 7, 2025 |
42.67 |
| Mar 6, 2025 |
42.01 |
| Mar 5, 2025 |
42.84 |
| Mar 4, 2025 |
41.25 |
| Mar 3, 2025 |
41.64 |
| Feb 28, 2025 |
42.65 |
| Feb 27, 2025 |
42.77 |
| Feb 26, 2025 |
42.95 |
| Feb 25, 2025 |
44.25 |
| Feb 24, 2025 |
38.23 |
| Feb 21, 2025 |
38.25 |
| Feb 20, 2025 |
39.18 |
| Feb 19, 2025 |
40.24 |
| Feb 18, 2025 |
40.85 |
| Feb 14, 2025 |
40.85 |
| Feb 13, 2025 |
42.25 |
| Feb 12, 2025 |
43.15 |
| Feb 11, 2025 |
44.65 |
| Feb 10, 2025 |
45.46 |
| Feb 7, 2025 |
45.38 |
| Feb 6, 2025 |
46.35 |
| Feb 5, 2025 |
47.15 |
| Feb 4, 2025 |
46.78 |
| Feb 3, 2025 |
46.61 |
| Jan 31, 2025 |
47.39 |
| Jan 30, 2025 |
46.95 |
| Jan 29, 2025 |
47.09 |
| Jan 28, 2025 |
47.25 |
| Jan 27, 2025 |
48.69 |
| Jan 24, 2025 |
48.29 |
| Jan 23, 2025 |
48.80 |
| Jan 22, 2025 |
49.15 |
| Jan 21, 2025 |
50.15 |
| Jan 17, 2025 |
48.12 |
| Jan 16, 2025 |
46.98 |
| Jan 15, 2025 |
47.08 |
| Jan 14, 2025 |
44.77 |
| Jan 13, 2025 |
43.23 |
| Jan 10, 2025 |
42.52 |
| Jan 8, 2025 |
42.88 |
| Jan 7, 2025 |
42.67 |
| Jan 6, 2025 |
42.65 |
| Jan 3, 2025 |
43.82 |
| Jan 2, 2025 |
43.26 |
| Dec 31, 2024 |
43.48 |
| Dec 30, 2024 |
166.24 |
| Dec 27, 2024 |
162.00 |
| Dec 26, 2024 |
163.97 |
| Dec 24, 2024 |
163.45 |
| Dec 23, 2024 |
167.03 |
| Dec 20, 2024 |
169.00 |
| Dec 19, 2024 |
169.10 |
| Dec 18, 2024 |
183.14 |
| Dec 17, 2024 |
193.76 |
| Dec 16, 2024 |
196.76 |
| Dec 13, 2024 |
192.45 |
| Dec 12, 2024 |
191.03 |
| Dec 11, 2024 |
204.55 |
| Dec 10, 2024 |
205.14 |
| Dec 9, 2024 |
202.83 |
| Dec 6, 2024 |
210.93 |
| Dec 5, 2024 |
207.76 |
| Dec 4, 2024 |
206.55 |
| Dec 3, 2024 |
207.14 |
| Dec 2, 2024 |
205.48 |
| Nov 29, 2024 |
207.76 |
| Nov 27, 2024 |
207.90 |
| Nov 26, 2024 |
207.62 |
| Nov 25, 2024 |
208.97 |
| Nov 22, 2024 |
209.28 |
| Nov 21, 2024 |
210.90 |
| Nov 20, 2024 |
213.17 |
| Nov 19, 2024 |
205.28 |
| Nov 18, 2024 |
198.07 |
| Nov 15, 2024 |
196.41 |
| Nov 14, 2024 |
204.90 |
| Nov 13, 2024 |
209.21 |
| Nov 12, 2024 |
233.41 |
| Nov 11, 2024 |
236.90 |
| Nov 8, 2024 |
229.38 |
| Nov 7, 2024 |
229.62 |
| Nov 6, 2024 |
237.31 |
| Nov 5, 2024 |
216.14 |
| Nov 4, 2024 |
213.48 |
| Nov 1, 2024 |
211.93 |
| Oct 31, 2024 |
212.41 |
| Oct 30, 2024 |
215.86 |
| Oct 29, 2024 |
215.69 |
| Oct 28, 2024 |
216.62 |
| Oct 25, 2024 |
214.52 |
| Oct 24, 2024 |
214.41 |
| Oct 23, 2024 |
214.62 |
| Oct 22, 2024 |
216.31 |
| Oct 21, 2024 |
217.38 |
| Oct 18, 2024 |
219.97 |
| Oct 17, 2024 |
219.59 |
| Oct 16, 2024 |
220.45 |
| Oct 15, 2024 |
217.07 |
| Oct 14, 2024 |
224.62 |
| Oct 11, 2024 |
220.69 |
| Oct 10, 2024 |
204.97 |
| Oct 9, 2024 |
207.90 |
| Oct 8, 2024 |
204.03 |
| Oct 7, 2024 |
204.45 |
| Oct 4, 2024 |
201.90 |
| Oct 3, 2024 |
199.14 |
| Oct 2, 2024 |
196.86 |
| Oct 1, 2024 |
195.41 |
| Sep 30, 2024 |
192.62 |
| Sep 27, 2024 |
191.55 |
| Sep 26, 2024 |
-137.67 |
| Sep 25, 2024 |
-136.82 |
| Sep 24, 2024 |
-138.18 |
| Sep 23, 2024 |
-137.80 |
| Sep 20, 2024 |
-136.50 |
| Sep 19, 2024 |
-136.15 |
| Sep 18, 2024 |
-128.52 |
| Sep 17, 2024 |
-130.60 |
| Sep 16, 2024 |
-128.30 |
| Sep 13, 2024 |
-126.77 |
| Sep 12, 2024 |
-123.92 |
| Sep 11, 2024 |
-121.02 |
| Sep 10, 2024 |
-121.75 |
| Sep 9, 2024 |
-121.42 |
| Sep 6, 2024 |
-118.75 |
| Sep 5, 2024 |
-120.85 |
| Sep 4, 2024 |
-133.37 |
| Sep 3, 2024 |
-136.32 |
| Aug 30, 2024 |
-141.63 |
| Aug 29, 2024 |
-140.30 |
| Aug 28, 2024 |
-140.63 |
| Aug 27, 2024 |
-139.80 |
| Aug 26, 2024 |
-141.60 |
| Aug 23, 2024 |
-142.73 |
| Aug 22, 2024 |
-138.00 |
| Aug 21, 2024 |
-132.80 |
| Aug 20, 2024 |
-117.08 |
| Aug 19, 2024 |
-119.50 |
| Aug 16, 2024 |
-119.75 |
| Aug 15, 2024 |
-119.38 |
| Aug 14, 2024 |
-118.02 |
| Aug 13, 2024 |
-120.65 |
| Aug 12, 2024 |
-117.85 |
| Aug 9, 2024 |
-117.40 |
| Aug 8, 2024 |
-118.47 |
| Aug 7, 2024 |
-114.75 |
| Aug 6, 2024 |
-114.38 |
| Aug 5, 2024 |
-117.62 |
| Aug 2, 2024 |
-120.23 |
| Aug 1, 2024 |
-125.78 |
| Jul 31, 2024 |
-130.33 |
| Jul 30, 2024 |
-129.32 |
| Jul 29, 2024 |
-128.77 |
| Jul 26, 2024 |
-129.50 |
| Jul 25, 2024 |
-128.90 |
| Jul 24, 2024 |
-129.05 |
| Jul 23, 2024 |
-131.75 |
| Jul 22, 2024 |
-131.65 |
| Jul 19, 2024 |
-126.00 |
| Jul 18, 2024 |
-128.68 |
| Jul 17, 2024 |
-130.38 |
| Jul 16, 2024 |
-131.18 |
| Jul 15, 2024 |
-126.55 |
| Jul 12, 2024 |
-124.38 |
| Jul 11, 2024 |
-123.63 |
| Jul 10, 2024 |
-119.80 |
| Jul 9, 2024 |
-118.60 |
| Jul 8, 2024 |
-120.92 |
| Jul 5, 2024 |
-118.60 |
| Jul 3, 2024 |
-120.83 |
| Jul 2, 2024 |
-118.63 |
| Jul 1, 2024 |
-116.85 |
| Jun 28, 2024 |
-119.90 |
| Jun 27, 2024 |
-365.15 |
| Jun 26, 2024 |
-366.31 |
| Jun 25, 2024 |
-369.00 |
| Jun 24, 2024 |
-373.62 |
| Jun 21, 2024 |
-382.46 |
| Jun 20, 2024 |
-363.08 |
| Jun 18, 2024 |
-359.62 |
| Jun 17, 2024 |
-354.62 |
| Jun 14, 2024 |
-349.00 |
| Jun 13, 2024 |
-351.54 |
| Jun 12, 2024 |
-358.46 |
| Jun 11, 2024 |
-353.85 |
| Jun 10, 2024 |
-357.62 |
| Jun 7, 2024 |
-360.23 |
| Jun 6, 2024 |
-361.54 |
| Jun 5, 2024 |
-369.23 |
| Jun 4, 2024 |
-360.69 |
| Jun 3, 2024 |
-362.85 |
| May 31, 2024 |
-370.08 |
| May 30, 2024 |
-353.77 |
| May 29, 2024 |
-350.00 |
| May 28, 2024 |
-353.46 |
| May 24, 2024 |
-354.23 |
| May 23, 2024 |
-341.31 |
| May 22, 2024 |
-353.38 |
| May 21, 2024 |
-361.85 |
| May 20, 2024 |
-361.77 |
| May 17, 2024 |
-358.31 |
| May 16, 2024 |
-356.38 |
| May 15, 2024 |
-360.08 |
| May 14, 2024 |
-357.23 |
| May 13, 2024 |
-362.54 |
| May 10, 2024 |
-377.85 |
| May 9, 2024 |
-378.69 |
| May 8, 2024 |
-384.08 |
| May 7, 2024 |
-383.85 |
| May 6, 2024 |
-400.85 |
| May 3, 2024 |
-395.77 |
| May 2, 2024 |
-397.31 |
| May 1, 2024 |
-382.69 |
| Apr 30, 2024 |
-373.69 |
| Apr 29, 2024 |
-381.46 |
| Apr 26, 2024 |
-385.08 |
| Apr 25, 2024 |
-384.15 |
| Apr 24, 2024 |
-385.38 |
| Apr 23, 2024 |
-387.15 |
| Apr 22, 2024 |
-373.46 |
| Apr 19, 2024 |
-369.23 |
| Apr 18, 2024 |
-361.46 |
| Apr 17, 2024 |
-355.77 |
| Apr 16, 2024 |
-353.23 |
| Apr 15, 2024 |
-349.31 |
| Apr 12, 2024 |
-342.92 |
| Apr 11, 2024 |
-345.31 |
| Apr 10, 2024 |
-344.77 |
| Apr 9, 2024 |
-352.92 |
| Apr 8, 2024 |
-356.46 |
| Apr 5, 2024 |
-352.62 |
| Apr 4, 2024 |
-355.15 |
| Apr 3, 2024 |
-351.31 |
| Apr 2, 2024 |
-352.92 |
| Apr 1, 2024 |
-353.69 |
| Mar 28, 2024 |
-63.12 |
| Mar 27, 2024 |
-62.66 |
| Mar 26, 2024 |
-61.07 |
| Mar 25, 2024 |
-59.86 |
| Mar 22, 2024 |
-59.08 |
| Mar 21, 2024 |
-59.78 |
| Mar 20, 2024 |
-58.88 |
| Mar 19, 2024 |
-58.92 |
| Mar 18, 2024 |
-59.57 |
| Mar 15, 2024 |
-59.89 |
| Mar 14, 2024 |
-60.23 |
| Mar 13, 2024 |
-60.43 |
| Mar 12, 2024 |
-59.59 |
| Mar 11, 2024 |
-59.55 |
| Mar 8, 2024 |
-60.70 |
| Mar 7, 2024 |
-60.81 |
| Mar 6, 2024 |
-60.11 |
| Mar 5, 2024 |
-58.80 |
| Mar 4, 2024 |
-52.22 |
| Mar 1, 2024 |
-52.30 |
| Feb 29, 2024 |
-52.03 |
| Feb 28, 2024 |
-51.30 |
| Feb 27, 2024 |
-51.12 |
| Feb 26, 2024 |
-52.26 |
| Feb 23, 2024 |
-53.03 |
| Feb 22, 2024 |
-51.28 |
| Feb 21, 2024 |
-52.78 |
| Feb 20, 2024 |
-52.12 |
| Feb 16, 2024 |
-52.69 |
| Feb 15, 2024 |
-53.58 |
| Feb 14, 2024 |
-51.78 |
| Feb 13, 2024 |
-50.32 |
| Feb 12, 2024 |
-52.97 |
| Feb 9, 2024 |
-51.08 |
| Feb 8, 2024 |
-51.22 |
| Feb 7, 2024 |
-51.19 |
| Feb 6, 2024 |
-51.62 |
| Feb 5, 2024 |
-51.36 |
| Feb 2, 2024 |
-51.80 |
| Feb 1, 2024 |
-52.96 |
| Jan 31, 2024 |
-52.55 |
| Jan 30, 2024 |
-52.81 |
| Jan 29, 2024 |
-53.14 |
| Jan 26, 2024 |
-53.99 |
| Jan 25, 2024 |
-54.50 |
| Jan 24, 2024 |
-54.03 |
| Jan 23, 2024 |
-54.14 |
| Jan 22, 2024 |
-52.77 |
| Jan 19, 2024 |
-52.53 |
| Jan 18, 2024 |
-52.70 |
| Jan 17, 2024 |
-51.69 |
| Jan 16, 2024 |
-51.84 |
| Jan 12, 2024 |
-53.92 |
| Jan 11, 2024 |
-52.89 |
| Jan 10, 2024 |
-53.68 |
| Jan 9, 2024 |
-54.01 |
| Jan 8, 2024 |
-54.54 |
| Jan 5, 2024 |
-55.46 |
| Jan 4, 2024 |
-59.46 |
| Jan 3, 2024 |
-60.23 |
| Jan 2, 2024 |
-62.03 |
| Dec 29, 2023 |
-39.03 |
| Dec 28, 2023 |
-39.30 |
| Dec 27, 2023 |
-39.29 |
| Dec 26, 2023 |
-39.21 |
| Dec 22, 2023 |
-38.63 |
| Dec 21, 2023 |
-38.50 |
| Dec 20, 2023 |
-38.02 |
| Dec 19, 2023 |
-38.66 |
| Dec 18, 2023 |
-38.24 |
| Dec 15, 2023 |
-37.39 |
| Dec 14, 2023 |
-37.97 |
| Dec 13, 2023 |
-37.96 |
| Dec 12, 2023 |
-36.99 |
| Dec 11, 2023 |
-36.75 |
| Dec 8, 2023 |
-36.19 |
| Dec 7, 2023 |
-35.71 |
| Dec 6, 2023 |
-36.07 |
| Dec 5, 2023 |
-36.85 |
| Dec 4, 2023 |
-37.30 |
| Dec 1, 2023 |
-37.00 |
| Nov 30, 2023 |
-35.63 |
| Nov 29, 2023 |
-35.71 |
| Nov 28, 2023 |
-36.17 |
| Nov 27, 2023 |
-36.61 |
| Nov 24, 2023 |
-37.34 |
| Nov 22, 2023 |
-36.22 |
| Nov 21, 2023 |
-35.60 |
| Nov 20, 2023 |
-35.21 |
| Nov 17, 2023 |
-35.63 |
| Nov 16, 2023 |
-35.91 |
| Nov 15, 2023 |
-36.41 |
| Nov 14, 2023 |
-36.76 |
| Nov 13, 2023 |
-36.13 |
| Nov 10, 2023 |
-35.18 |
| Nov 9, 2023 |
-34.18 |
| Nov 8, 2023 |
-34.96 |
| Nov 7, 2023 |
-35.62 |
| Nov 6, 2023 |
-34.23 |
| Nov 3, 2023 |
-43.23 |
| Nov 2, 2023 |
-43.44 |
| Nov 1, 2023 |
-43.24 |
| Oct 31, 2023 |
-42.92 |
| Oct 30, 2023 |
-42.46 |
| Oct 27, 2023 |
-42.03 |
| Oct 26, 2023 |
-42.60 |
| Oct 25, 2023 |
-42.06 |
| Oct 24, 2023 |
-42.04 |
| Oct 23, 2023 |
-42.09 |
| Oct 20, 2023 |
-42.71 |
| Oct 19, 2023 |
-43.91 |
| Oct 18, 2023 |
-44.63 |
| Oct 17, 2023 |
-45.58 |
| Oct 16, 2023 |
-45.03 |
| Oct 13, 2023 |
-44.38 |
| Oct 12, 2023 |
-45.00 |
| Oct 11, 2023 |
-45.78 |
| Oct 10, 2023 |
-45.64 |
| Oct 9, 2023 |
-46.02 |
| Oct 6, 2023 |
-44.76 |
| Oct 5, 2023 |
-43.59 |
| Oct 4, 2023 |
-43.40 |
| Oct 3, 2023 |
-43.12 |
| Oct 2, 2023 |
-43.15 |
| Sep 29, 2023 |
-43.41 |
| Sep 28, 2023 |
-33.15 |
| Sep 27, 2023 |
-32.95 |
| Sep 26, 2023 |
-32.62 |
| Sep 25, 2023 |
-32.55 |
| Sep 22, 2023 |
-32.29 |
| Sep 21, 2023 |
-32.39 |
| Sep 20, 2023 |
-32.13 |
| Sep 19, 2023 |
-32.42 |
| Sep 18, 2023 |
-32.27 |
| Sep 15, 2023 |
-31.20 |
| Sep 14, 2023 |
-30.95 |
| Sep 13, 2023 |
-30.81 |
| Sep 12, 2023 |
-31.09 |
| Sep 11, 2023 |
-31.05 |
| Sep 8, 2023 |
-30.79 |
| Sep 7, 2023 |
-30.66 |
| Sep 6, 2023 |
-29.99 |
| Sep 5, 2023 |
-30.99 |
| Sep 1, 2023 |
-32.39 |
| Aug 31, 2023 |
-32.46 |
| Aug 30, 2023 |
-32.58 |
| Aug 29, 2023 |
-32.45 |
| Aug 28, 2023 |
-32.74 |
| Aug 25, 2023 |
-32.28 |
| Aug 24, 2023 |
-32.26 |
| Aug 23, 2023 |
-32.68 |
| Aug 22, 2023 |
-32.65 |
| Aug 21, 2023 |
-32.55 |
| Aug 18, 2023 |
-32.46 |
| Aug 17, 2023 |
-32.76 |
| Aug 16, 2023 |
-34.05 |
| Aug 15, 2023 |
-33.28 |
| Aug 14, 2023 |
-33.65 |
| Aug 11, 2023 |
-33.68 |
| Aug 10, 2023 |
-32.94 |
| Aug 9, 2023 |
-35.17 |
| Aug 8, 2023 |
-34.41 |
| Aug 7, 2023 |
-34.32 |
| Aug 4, 2023 |
-34.17 |
| Aug 3, 2023 |
-35.20 |
| Aug 2, 2023 |
-34.46 |
| Aug 1, 2023 |
-33.66 |
| Jul 31, 2023 |
-33.20 |
| Jul 28, 2023 |
-32.70 |
| Jul 27, 2023 |
-32.39 |
| Jul 26, 2023 |
-32.75 |
| Jul 25, 2023 |
-32.83 |
| Jul 24, 2023 |
-32.52 |
| Jul 21, 2023 |
-32.01 |
| Jul 20, 2023 |
-32.25 |
| Jul 19, 2023 |
-32.17 |
| Jul 18, 2023 |
-32.32 |
| Jul 17, 2023 |
-32.25 |
| Jul 14, 2023 |
-31.77 |
| Jul 13, 2023 |
-31.32 |
| Jul 12, 2023 |
-31.20 |
| Jul 11, 2023 |
-31.26 |
| Jul 10, 2023 |
-31.40 |
| Jul 7, 2023 |
-31.23 |
| Jul 6, 2023 |
-31.11 |
| Jul 5, 2023 |
-31.47 |
| Jul 3, 2023 |
-31.87 |
| Jun 30, 2023 |
-31.97 |
| Jun 29, 2023 |
-68.94 |
| Jun 28, 2023 |
-68.32 |
| Jun 27, 2023 |
-67.57 |
| Jun 26, 2023 |
-66.32 |
| Jun 23, 2023 |
-66.39 |
| Jun 22, 2023 |
-64.72 |
| Jun 21, 2023 |
-64.33 |
| Jun 20, 2023 |
-63.78 |
| Jun 16, 2023 |
-63.71 |
| Jun 15, 2023 |
-62.68 |
| Jun 14, 2023 |
-63.35 |
| Jun 13, 2023 |
-63.83 |
| Jun 12, 2023 |
-64.14 |
| Jun 9, 2023 |
-64.26 |
| Jun 8, 2023 |
-64.08 |
| Jun 7, 2023 |
-64.67 |
| Jun 6, 2023 |
-61.68 |
| Jun 5, 2023 |
-59.36 |
| Jun 2, 2023 |
-59.75 |
| Jun 1, 2023 |
-57.99 |
| May 31, 2023 |
-57.29 |
| May 30, 2023 |
-57.60 |
| May 26, 2023 |
-57.90 |
| May 25, 2023 |
-58.04 |
| May 24, 2023 |
-59.36 |
| May 23, 2023 |
-59.36 |
| May 22, 2023 |
-59.07 |
| May 19, 2023 |
-58.65 |
| May 18, 2023 |
-58.89 |
| May 17, 2023 |
-58.90 |
| May 16, 2023 |
-57.25 |
| May 15, 2023 |
-58.51 |
| May 12, 2023 |
-58.69 |
| May 11, 2023 |
-58.62 |
| May 10, 2023 |
-62.01 |
| May 9, 2023 |
-62.26 |
| May 8, 2023 |
-61.81 |
| May 5, 2023 |
-59.93 |
| May 4, 2023 |
-59.42 |
| May 3, 2023 |
-60.53 |
| May 2, 2023 |
-59.97 |
| May 1, 2023 |
-61.44 |
| Apr 28, 2023 |
-60.00 |
| Apr 27, 2023 |
-58.39 |
| Apr 26, 2023 |
-57.26 |
| Apr 25, 2023 |
-57.64 |
| Apr 24, 2023 |
-59.90 |
| Apr 21, 2023 |
-60.01 |
| Apr 20, 2023 |
-60.67 |
| Apr 19, 2023 |
-57.99 |
| Apr 18, 2023 |
-58.17 |
| Apr 17, 2023 |
-58.51 |
| Apr 14, 2023 |
-58.39 |
| Apr 13, 2023 |
-58.65 |
| Apr 12, 2023 |
-58.06 |
| Apr 11, 2023 |
-58.07 |
| Apr 10, 2023 |
-58.08 |
| Apr 6, 2023 |
-55.97 |
| Apr 5, 2023 |
-55.00 |
| Apr 4, 2023 |
-54.57 |
| Apr 3, 2023 |
-55.83 |
| Mar 31, 2023 |
-55.17 |
| Mar 30, 2023 |
438.11 |
| Mar 29, 2023 |
434.33 |
| Mar 28, 2023 |
435.56 |
| Mar 27, 2023 |
433.89 |
| Mar 24, 2023 |
427.33 |
| Mar 23, 2023 |
423.22 |
| Mar 22, 2023 |
440.00 |
| Mar 21, 2023 |
455.33 |
| Mar 20, 2023 |
436.44 |
| Mar 17, 2023 |
421.33 |
| Mar 16, 2023 |
428.89 |
| Mar 15, 2023 |
419.00 |
| Mar 14, 2023 |
439.78 |
| Mar 13, 2023 |
442.44 |
| Mar 10, 2023 |
437.67 |
| Mar 9, 2023 |
449.56 |
| Mar 8, 2023 |
461.56 |
| Mar 7, 2023 |
497.22 |
| Mar 6, 2023 |
511.89 |
| Mar 3, 2023 |
503.56 |
| Mar 2, 2023 |
550.78 |
| Mar 1, 2023 |
532.89 |
| Feb 28, 2023 |
515.22 |
| Feb 27, 2023 |
528.33 |
| Feb 24, 2023 |
527.33 |
| Feb 23, 2023 |
521.67 |
| Feb 22, 2023 |
516.44 |
| Feb 21, 2023 |
515.78 |
| Feb 17, 2023 |
506.78 |
| Feb 16, 2023 |
491.33 |
| Feb 15, 2023 |
494.44 |
| Feb 14, 2023 |
490.78 |
| Feb 13, 2023 |
485.33 |
| Feb 10, 2023 |
493.89 |
| Feb 9, 2023 |
485.11 |
| Feb 8, 2023 |
490.22 |
| Feb 7, 2023 |
488.00 |
| Feb 6, 2023 |
488.67 |
| Feb 3, 2023 |
480.67 |
| Feb 2, 2023 |
481.67 |
| Feb 1, 2023 |
499.89 |
| Jan 31, 2023 |
490.67 |
| Jan 30, 2023 |
479.56 |
| Jan 27, 2023 |
479.22 |
| Jan 26, 2023 |
485.78 |
| Jan 25, 2023 |
473.00 |
| Jan 24, 2023 |
479.00 |
| Jan 23, 2023 |
483.33 |
| Jan 20, 2023 |
478.00 |
| Jan 19, 2023 |
470.44 |
| Jan 18, 2023 |
471.22 |
| Jan 17, 2023 |
484.56 |
| Jan 13, 2023 |
480.11 |
| Jan 12, 2023 |
471.44 |
| Jan 11, 2023 |
462.78 |
| Jan 10, 2023 |
468.89 |
| Jan 9, 2023 |
462.89 |
| Jan 6, 2023 |
467.11 |
| Jan 5, 2023 |
460.56 |
| Jan 4, 2023 |
465.11 |
| Jan 3, 2023 |
464.00 |
| Dec 30, 2022 |
34.41 |
| Dec 29, 2022 |
34.27 |
| Dec 28, 2022 |
33.98 |
| Dec 27, 2022 |
33.71 |
| Dec 23, 2022 |
32.97 |
| Dec 22, 2022 |
33.22 |
| Dec 21, 2022 |
32.76 |
| Dec 20, 2022 |
32.39 |
| Dec 19, 2022 |
31.17 |
| Dec 16, 2022 |
31.87 |
| Dec 15, 2022 |
31.10 |
| Dec 14, 2022 |
31.76 |
| Dec 13, 2022 |
32.29 |
| Dec 12, 2022 |
32.26 |
| Dec 9, 2022 |
32.41 |
| Dec 8, 2022 |
32.93 |
| Dec 7, 2022 |
32.74 |
| Dec 6, 2022 |
33.33 |
| Dec 5, 2022 |
33.67 |
| Dec 2, 2022 |
34.00 |
| Dec 1, 2022 |
33.69 |
| Nov 30, 2022 |
33.67 |
| Nov 29, 2022 |
32.71 |
| Nov 28, 2022 |
33.02 |
| Nov 25, 2022 |
33.99 |
| Nov 23, 2022 |
33.16 |
| Nov 22, 2022 |
33.50 |
| Nov 21, 2022 |
35.54 |
| Nov 18, 2022 |
35.70 |
| Nov 17, 2022 |
35.00 |
| Nov 16, 2022 |
34.85 |
| Nov 15, 2022 |
35.03 |
| Nov 14, 2022 |
34.72 |
| Nov 11, 2022 |
34.74 |
| Nov 10, 2022 |
36.77 |
| Nov 9, 2022 |
36.47 |
| Nov 8, 2022 |
35.27 |
| Nov 7, 2022 |
35.68 |
| Nov 4, 2022 |
34.33 |
| Nov 3, 2022 |
34.20 |
| Nov 2, 2022 |
34.60 |
| Nov 1, 2022 |
34.40 |
| Oct 31, 2022 |
34.16 |
| Oct 28, 2022 |
33.58 |
| Oct 27, 2022 |
33.12 |
| Oct 26, 2022 |
32.28 |
| Oct 25, 2022 |
32.50 |
| Oct 24, 2022 |
32.20 |
| Oct 21, 2022 |
32.18 |
| Oct 20, 2022 |
31.70 |
| Oct 19, 2022 |
31.72 |
| Oct 18, 2022 |
31.48 |
| Oct 17, 2022 |
30.77 |
| Oct 14, 2022 |
30.26 |
| Oct 13, 2022 |
31.06 |
| Oct 12, 2022 |
30.54 |
| Oct 11, 2022 |
30.62 |
| Oct 10, 2022 |
30.66 |
| Oct 7, 2022 |
30.24 |
| Oct 6, 2022 |
30.69 |
| Oct 5, 2022 |
31.22 |
| Oct 4, 2022 |
31.73 |
| Oct 3, 2022 |
30.42 |
| Sep 30, 2022 |
29.50 |
| Sep 29, 2022 |
13.48 |
| Sep 28, 2022 |
13.63 |
| Sep 27, 2022 |
13.48 |
| Sep 26, 2022 |
13.53 |
| Sep 23, 2022 |
13.54 |
| Sep 22, 2022 |
13.73 |
| Sep 21, 2022 |
14.19 |
| Sep 20, 2022 |
13.98 |
| Sep 19, 2022 |
14.81 |
| Sep 16, 2022 |
14.70 |
| Sep 15, 2022 |
15.23 |
| Sep 14, 2022 |
15.17 |
| Sep 13, 2022 |
15.63 |
| Sep 12, 2022 |
14.39 |
| Sep 9, 2022 |
13.72 |
| Sep 8, 2022 |
12.83 |
| Sep 7, 2022 |
12.76 |
| Sep 6, 2022 |
12.71 |
| Sep 2, 2022 |
13.06 |
| Sep 1, 2022 |
13.27 |
| Aug 31, 2022 |
13.13 |
| Aug 30, 2022 |
13.36 |
| Aug 29, 2022 |
14.00 |
| Aug 26, 2022 |
13.76 |
| Aug 25, 2022 |
14.31 |
| Aug 24, 2022 |
14.11 |
| Aug 23, 2022 |
14.19 |
| Aug 22, 2022 |
14.26 |
| Aug 19, 2022 |
14.53 |
| Aug 18, 2022 |
14.96 |
| Aug 17, 2022 |
15.04 |
| Aug 16, 2022 |
15.19 |
| Aug 15, 2022 |
13.90 |
| Aug 12, 2022 |
14.17 |
| Aug 11, 2022 |
14.33 |
| Aug 10, 2022 |
15.04 |
| Aug 9, 2022 |
11.29 |
| Aug 8, 2022 |
11.78 |
| Aug 5, 2022 |
11.88 |
| Aug 4, 2022 |
11.90 |
| Aug 3, 2022 |
12.39 |
| Aug 2, 2022 |
11.88 |
| Aug 1, 2022 |
12.43 |
| Jul 29, 2022 |
12.59 |
| Jul 28, 2022 |
12.12 |
| Jul 27, 2022 |
11.78 |
| Jul 26, 2022 |
11.89 |
| Jul 25, 2022 |
11.83 |
| Jul 22, 2022 |
11.76 |
| Jul 21, 2022 |
11.99 |
| Jul 20, 2022 |
12.27 |
| Jul 19, 2022 |
12.00 |
| Jul 18, 2022 |
11.42 |
| Jul 15, 2022 |
11.51 |
| Jul 14, 2022 |
11.32 |
| Jul 13, 2022 |
11.57 |
| Jul 12, 2022 |
11.85 |
| Jul 11, 2022 |
11.50 |
| Jul 8, 2022 |
11.94 |
| Jul 7, 2022 |
12.44 |
| Jul 6, 2022 |
12.36 |
| Jul 5, 2022 |
12.16 |
| Jul 1, 2022 |
12.85 |
| Jun 30, 2022 |
10.76 |
| Jun 29, 2022 |
10.56 |
| Jun 28, 2022 |
10.72 |
| Jun 27, 2022 |
10.80 |
| Jun 24, 2022 |
10.45 |
| Jun 23, 2022 |
9.98 |
| Jun 22, 2022 |
10.35 |
| Jun 21, 2022 |
10.43 |
| Jun 17, 2022 |
10.20 |
| Jun 16, 2022 |
10.30 |
| Jun 15, 2022 |
10.48 |
| Jun 14, 2022 |
10.46 |
| Jun 13, 2022 |
10.64 |
| Jun 10, 2022 |
11.02 |
| Jun 9, 2022 |
10.97 |
| Jun 8, 2022 |
11.06 |
| Jun 7, 2022 |
11.55 |
| Jun 6, 2022 |
11.41 |
| Jun 3, 2022 |
11.13 |
| Jun 2, 2022 |
11.49 |
| Jun 1, 2022 |
10.97 |
| May 31, 2022 |
11.52 |
| May 27, 2022 |
11.10 |
| May 26, 2022 |
10.98 |
| May 25, 2022 |
11.04 |
| May 24, 2022 |
11.20 |
| May 23, 2022 |
11.13 |
| May 20, 2022 |
10.93 |
| May 19, 2022 |
10.96 |
| May 18, 2022 |
10.70 |
| May 17, 2022 |
11.35 |
| May 16, 2022 |
11.20 |
| May 13, 2022 |
10.95 |
| May 12, 2022 |
10.66 |
| May 11, 2022 |
10.94 |
| May 10, 2022 |
11.66 |
| May 9, 2022 |
11.28 |
| May 6, 2022 |
11.16 |
| May 5, 2022 |
11.50 |
| May 4, 2022 |
11.84 |
| May 3, 2022 |
11.73 |
| May 2, 2022 |
11.43 |
| Apr 29, 2022 |
11.61 |
| Apr 28, 2022 |
12.13 |
| Apr 27, 2022 |
11.95 |
| Apr 26, 2022 |
12.00 |
| Apr 25, 2022 |
11.93 |
| Apr 22, 2022 |
11.80 |
| Apr 21, 2022 |
12.14 |
| Apr 20, 2022 |
12.58 |
| Apr 19, 2022 |
12.58 |
| Apr 18, 2022 |
12.27 |
| Apr 14, 2022 |
12.65 |
| Apr 13, 2022 |
12.70 |
| Apr 12, 2022 |
12.41 |
| Apr 11, 2022 |
12.40 |
| Apr 8, 2022 |
12.39 |
| Apr 7, 2022 |
12.40 |
| Apr 6, 2022 |
12.22 |
| Apr 5, 2022 |
11.94 |
| Apr 4, 2022 |
12.20 |
| Apr 1, 2022 |
12.46 |
| Mar 31, 2022 |
9.19 |
| Mar 30, 2022 |
9.26 |
| Mar 29, 2022 |
9.15 |
| Mar 28, 2022 |
9.06 |
| Mar 25, 2022 |
9.51 |
| Mar 24, 2022 |
9.34 |
| Mar 23, 2022 |
9.34 |
| Mar 22, 2022 |
9.64 |
| Mar 21, 2022 |
9.47 |
| Mar 18, 2022 |
9.41 |
| Mar 17, 2022 |
9.46 |
| Mar 16, 2022 |
9.42 |
| Mar 15, 2022 |
8.98 |
| Mar 14, 2022 |
8.77 |
| Mar 11, 2022 |
8.84 |
| Mar 10, 2022 |
9.25 |
| Mar 9, 2022 |
9.51 |
| Mar 8, 2022 |
9.69 |
| Mar 7, 2022 |
10.65 |
| Mar 4, 2022 |
11.87 |
| Mar 3, 2022 |
11.75 |
| Mar 2, 2022 |
11.97 |
| Mar 1, 2022 |
11.63 |
| Feb 28, 2022 |
11.75 |
| Feb 25, 2022 |
11.48 |
| Feb 24, 2022 |
11.25 |
| Feb 23, 2022 |
10.97 |
| Feb 22, 2022 |
11.20 |
| Feb 18, 2022 |
11.14 |
| Feb 17, 2022 |
11.37 |
| Feb 16, 2022 |
11.42 |
| Feb 15, 2022 |
11.20 |
| Feb 14, 2022 |
11.31 |
| Feb 11, 2022 |
11.42 |
| Feb 10, 2022 |
11.17 |
| Feb 9, 2022 |
11.36 |
| Feb 8, 2022 |
11.28 |
| Feb 7, 2022 |
11.08 |
| Feb 4, 2022 |
11.16 |
| Feb 3, 2022 |
11.44 |
| Feb 2, 2022 |
11.49 |
| Feb 1, 2022 |
11.55 |
| Jan 31, 2022 |
11.80 |
| Jan 28, 2022 |
11.75 |
| Jan 27, 2022 |
11.72 |
| Jan 26, 2022 |
11.94 |
| Jan 25, 2022 |
11.92 |
| Jan 24, 2022 |
12.14 |
| Jan 21, 2022 |
11.96 |
| Jan 20, 2022 |
12.18 |
| Jan 19, 2022 |
12.32 |
| Jan 18, 2022 |
12.23 |
| Jan 14, 2022 |
12.07 |
| Jan 13, 2022 |
12.03 |
| Jan 12, 2022 |
11.81 |
| Jan 11, 2022 |
12.04 |
| Jan 10, 2022 |
11.94 |
| Jan 7, 2022 |
11.86 |
| Jan 6, 2022 |
11.83 |
| Jan 5, 2022 |
11.76 |
| Jan 4, 2022 |
11.92 |
| Jan 3, 2022 |
11.82 |
| Dec 31, 2021 |
11.74 |
| Dec 30, 2021 |
9.83 |
| Dec 29, 2021 |
9.77 |
| Dec 28, 2021 |
9.87 |
| Dec 27, 2021 |
9.77 |
| Dec 23, 2021 |
9.75 |
| Dec 22, 2021 |
9.65 |
| Dec 21, 2021 |
9.63 |
| Dec 20, 2021 |
9.76 |
| Dec 17, 2021 |
9.90 |
| Dec 16, 2021 |
9.28 |
| Dec 15, 2021 |
9.15 |
| Dec 14, 2021 |
8.91 |
| Dec 13, 2021 |
8.86 |
| Dec 10, 2021 |
9.30 |
| Dec 9, 2021 |
9.11 |
| Dec 8, 2021 |
9.11 |
| Dec 7, 2021 |
8.99 |
| Dec 6, 2021 |
9.02 |
| Dec 3, 2021 |
8.93 |
| Dec 2, 2021 |
8.92 |
| Dec 1, 2021 |
8.77 |
| Nov 30, 2021 |
8.90 |
| Nov 29, 2021 |
9.16 |
| Nov 26, 2021 |
9.47 |
| Nov 24, 2021 |
9.76 |
| Nov 23, 2021 |
10.06 |
| Nov 22, 2021 |
10.12 |
| Nov 19, 2021 |
10.19 |
| Nov 18, 2021 |
10.39 |
| Nov 17, 2021 |
10.45 |
| Nov 16, 2021 |
10.52 |
| Nov 15, 2021 |
10.46 |
| Nov 12, 2021 |
10.75 |
| Nov 11, 2021 |
10.94 |
| Nov 10, 2021 |
11.06 |
| Nov 9, 2021 |
11.17 |
| Nov 8, 2021 |
11.07 |
| Nov 5, 2021 |
11.11 |
| Nov 4, 2021 |
10.61 |
| Nov 3, 2021 |
10.63 |
| Nov 2, 2021 |
10.37 |
| Nov 1, 2021 |
10.55 |
| Oct 29, 2021 |
10.30 |
| Oct 28, 2021 |
10.25 |
| Oct 27, 2021 |
10.15 |
| Oct 26, 2021 |
10.37 |
| Oct 25, 2021 |
10.47 |
| Oct 22, 2021 |
10.47 |
| Oct 21, 2021 |
10.46 |
| Oct 20, 2021 |
10.45 |
| Oct 19, 2021 |
10.48 |
| Oct 18, 2021 |
10.41 |
| Oct 15, 2021 |
10.58 |
| Oct 14, 2021 |
10.66 |
| Oct 13, 2021 |
10.69 |
| Oct 12, 2021 |
10.64 |
| Oct 11, 2021 |
10.61 |
| Oct 8, 2021 |
10.69 |
| Oct 7, 2021 |
10.66 |
| Oct 6, 2021 |
10.81 |
| Oct 5, 2021 |
10.73 |
| Oct 4, 2021 |
10.87 |
| Oct 1, 2021 |
11.04 |
| Sep 30, 2021 |
10.65 |
| Sep 29, 2021 |
10.83 |
| Sep 28, 2021 |
10.61 |
| Sep 27, 2021 |
10.76 |
| Sep 24, 2021 |
10.36 |
| Sep 23, 2021 |
10.28 |
| Sep 22, 2021 |
10.14 |
| Sep 21, 2021 |
9.97 |
| Sep 20, 2021 |
10.10 |
| Sep 17, 2021 |
10.09 |
| Sep 16, 2021 |
10.07 |
| Sep 15, 2021 |
10.20 |
| Sep 14, 2021 |
10.11 |
| Sep 13, 2021 |
10.34 |
| Sep 10, 2021 |
10.23 |
| Sep 9, 2021 |
10.42 |
| Sep 8, 2021 |
10.49 |
| Sep 7, 2021 |
10.40 |
| Sep 3, 2021 |
10.66 |
| Sep 2, 2021 |
10.58 |
| Sep 1, 2021 |
10.66 |
| Aug 31, 2021 |
10.66 |
| Aug 30, 2021 |
10.51 |
| Aug 27, 2021 |
10.31 |
| Aug 26, 2021 |
10.15 |
| Aug 25, 2021 |
10.09 |
| Aug 24, 2021 |
10.15 |
| Aug 23, 2021 |
10.37 |
| Aug 20, 2021 |
10.28 |
| Aug 19, 2021 |
10.29 |
| Aug 18, 2021 |
10.24 |
| Aug 17, 2021 |
10.47 |
| Aug 16, 2021 |
10.37 |
| Aug 13, 2021 |
10.04 |
| Aug 12, 2021 |
10.17 |
| Aug 11, 2021 |
10.40 |
| Aug 10, 2021 |
9.83 |
| Aug 9, 2021 |
9.73 |
| Aug 6, 2021 |
9.72 |
| Aug 5, 2021 |
9.42 |
| Aug 4, 2021 |
9.32 |
| Aug 3, 2021 |
9.51 |
| Aug 2, 2021 |
9.58 |
| Jul 30, 2021 |
9.60 |
| Jul 29, 2021 |
9.58 |
| Jul 28, 2021 |
9.44 |
| Jul 27, 2021 |
9.36 |
| Jul 26, 2021 |
9.39 |
| Jul 23, 2021 |
9.39 |
| Jul 22, 2021 |
9.27 |
| Jul 21, 2021 |
9.54 |
| Jul 20, 2021 |
9.38 |
| Jul 19, 2021 |
9.14 |
| Jul 16, 2021 |
9.47 |
| Jul 15, 2021 |
9.54 |
| Jul 14, 2021 |
9.52 |
| Jul 13, 2021 |
9.54 |
| Jul 12, 2021 |
9.68 |
| Jul 9, 2021 |
9.72 |
| Jul 8, 2021 |
9.54 |
| Jul 7, 2021 |
9.79 |
| Jul 6, 2021 |
9.80 |
| Jul 2, 2021 |
10.10 |
| Jul 1, 2021 |
13.88 |
| Jun 30, 2021 |
13.75 |
| Jun 29, 2021 |
13.92 |
| Jun 28, 2021 |
14.05 |
| Jun 25, 2021 |
14.21 |
| Jun 24, 2021 |
14.14 |
| Jun 23, 2021 |
14.16 |
| Jun 22, 2021 |
14.49 |
| Jun 21, 2021 |
14.86 |
| Jun 18, 2021 |
14.81 |
| Jun 17, 2021 |
15.71 |
| Jun 16, 2021 |
15.74 |
| Jun 15, 2021 |
15.69 |
| Jun 14, 2021 |
15.69 |
| Jun 11, 2021 |
14.78 |
| Jun 10, 2021 |
14.33 |
| Jun 9, 2021 |
13.97 |
| Jun 8, 2021 |
14.22 |
| Jun 7, 2021 |
14.43 |
| Jun 4, 2021 |
14.22 |
| Jun 3, 2021 |
14.39 |
| Jun 2, 2021 |
14.67 |
| Jun 1, 2021 |
15.06 |
| May 28, 2021 |
14.75 |
| May 27, 2021 |
14.83 |
| May 26, 2021 |
14.59 |
| May 25, 2021 |
14.60 |
| May 24, 2021 |
14.91 |
| May 21, 2021 |
14.85 |
| May 20, 2021 |
14.81 |
| May 19, 2021 |
14.90 |
| May 18, 2021 |
15.11 |
| May 17, 2021 |
15.28 |
| May 14, 2021 |
15.14 |
| May 13, 2021 |
15.01 |
| May 12, 2021 |
14.70 |
| May 11, 2021 |
14.58 |
| May 10, 2021 |
15.07 |
| May 7, 2021 |
15.14 |
| May 6, 2021 |
14.99 |
| May 5, 2021 |
14.89 |
| May 4, 2021 |
15.17 |
| May 3, 2021 |
15.40 |
| Apr 30, 2021 |
15.13 |
| Apr 29, 2021 |
15.15 |
| Apr 28, 2021 |
14.98 |
| Apr 27, 2021 |
14.97 |
| Apr 26, 2021 |
15.03 |
| Apr 23, 2021 |
15.28 |
| Apr 22, 2021 |
15.00 |
| Apr 21, 2021 |
14.95 |
| Apr 20, 2021 |
15.01 |
| Apr 19, 2021 |
15.02 |
| Apr 16, 2021 |
15.02 |
| Apr 15, 2021 |
14.94 |
| Apr 14, 2021 |
14.76 |
| Apr 13, 2021 |
14.53 |
| Apr 12, 2021 |
14.97 |
| Apr 9, 2021 |
14.91 |
| Apr 8, 2021 |
15.01 |
| Apr 7, 2021 |
15.36 |
| Apr 6, 2021 |
15.91 |
| Apr 5, 2021 |
15.82 |
| Apr 1, 2021 |
16.87 |
| Mar 31, 2021 |
16.81 |
| Mar 30, 2021 |
16.97 |
| Mar 29, 2021 |
16.97 |
| Mar 26, 2021 |
17.12 |
| Mar 25, 2021 |
17.00 |
| Mar 24, 2021 |
16.82 |
| Mar 23, 2021 |
16.74 |
| Mar 22, 2021 |
17.36 |
| Mar 19, 2021 |
17.79 |
| Mar 18, 2021 |
18.31 |
| Mar 17, 2021 |
18.42 |
| Mar 16, 2021 |
17.92 |
| Mar 15, 2021 |
18.03 |
| Mar 12, 2021 |
18.58 |
| Mar 11, 2021 |
18.58 |
| Mar 10, 2021 |
18.61 |
| Mar 9, 2021 |
18.15 |
| Mar 8, 2021 |
18.80 |
| Mar 5, 2021 |
18.83 |
| Mar 4, 2021 |
18.33 |
| Mar 3, 2021 |
18.16 |
| Mar 2, 2021 |
17.47 |
| Mar 1, 2021 |
17.32 |
| Feb 26, 2021 |
17.17 |
| Feb 25, 2021 |
17.59 |
| Feb 24, 2021 |
17.84 |
| Feb 23, 2021 |
17.85 |
| Feb 22, 2021 |
17.73 |
| Feb 19, 2021 |
17.28 |
| Feb 18, 2021 |
17.12 |
| Feb 17, 2021 |
17.46 |
| Feb 16, 2021 |
17.32 |
| Feb 12, 2021 |
17.40 |
| Feb 11, 2021 |
17.49 |
| Feb 10, 2021 |
17.31 |
| Feb 9, 2021 |
17.57 |
| Feb 8, 2021 |
17.58 |
| Feb 5, 2021 |
16.88 |
| Feb 4, 2021 |
17.02 |
| Feb 3, 2021 |
16.67 |
| Feb 2, 2021 |
16.57 |
| Feb 1, 2021 |
16.21 |
| Jan 29, 2021 |
16.16 |
| Jan 28, 2021 |
16.90 |
| Jan 27, 2021 |
16.85 |
| Jan 26, 2021 |
16.95 |
| Jan 25, 2021 |
16.99 |
| Jan 22, 2021 |
17.31 |
| Jan 21, 2021 |
16.88 |
| Jan 20, 2021 |
17.17 |
| Jan 19, 2021 |
17.11 |
| Jan 15, 2021 |
17.06 |
| Jan 14, 2021 |
17.13 |
| Jan 13, 2021 |
16.74 |
| Jan 12, 2021 |
16.61 |
| Jan 11, 2021 |
16.13 |
| Jan 8, 2021 |
16.12 |
| Jan 7, 2021 |
16.39 |
| Jan 6, 2021 |
16.42 |
| Jan 5, 2021 |
15.30 |
| Jan 4, 2021 |
15.14 |
| Dec 31, 2020 |
15.64 |
| Dec 30, 2020 |
18.36 |
| Dec 29, 2020 |
17.80 |
| Dec 28, 2020 |
17.87 |
| Dec 24, 2020 |
17.86 |
| Dec 23, 2020 |
17.89 |
| Dec 22, 2020 |
17.57 |
| Dec 21, 2020 |
18.09 |
| Dec 18, 2020 |
18.67 |
| Dec 17, 2020 |
18.63 |
| Dec 16, 2020 |
18.45 |
| Dec 15, 2020 |
18.13 |
| Dec 14, 2020 |
17.96 |
| Dec 11, 2020 |
18.49 |
| Dec 10, 2020 |
19.26 |
| Dec 9, 2020 |
19.46 |
| Dec 8, 2020 |
19.45 |
| Dec 7, 2020 |
19.02 |
| Dec 4, 2020 |
18.95 |
| Dec 3, 2020 |
19.00 |
| Dec 2, 2020 |
18.65 |
| Dec 1, 2020 |
18.27 |
| Nov 30, 2020 |
17.92 |
| Nov 27, 2020 |
18.26 |
| Nov 25, 2020 |
18.52 |
| Nov 24, 2020 |
18.65 |
| Nov 23, 2020 |
18.37 |
| Nov 20, 2020 |
17.79 |
| Nov 19, 2020 |
17.76 |
| Nov 18, 2020 |
17.70 |
| Nov 17, 2020 |
17.57 |
| Nov 16, 2020 |
17.39 |
| Nov 13, 2020 |
16.74 |
| Nov 12, 2020 |
16.24 |
| Nov 11, 2020 |
17.06 |
| Nov 10, 2020 |
17.25 |
| Nov 9, 2020 |
15.77 |
| Nov 6, 2020 |
15.33 |
| Nov 5, 2020 |
15.58 |
| Nov 4, 2020 |
15.68 |
| Nov 3, 2020 |
16.08 |
| Nov 2, 2020 |
15.47 |
| Oct 30, 2020 |
14.86 |
| Oct 29, 2020 |
14.76 |
| Oct 28, 2020 |
14.39 |
| Oct 27, 2020 |
15.32 |
| Oct 26, 2020 |
15.35 |
| Oct 23, 2020 |
15.70 |
| Oct 22, 2020 |
15.36 |
| Oct 21, 2020 |
15.17 |
| Oct 20, 2020 |
15.29 |
| Oct 19, 2020 |
15.18 |
| Oct 16, 2020 |
15.26 |
| Oct 15, 2020 |
15.14 |
| Oct 14, 2020 |
15.03 |
| Oct 13, 2020 |
14.98 |
| Oct 12, 2020 |
15.10 |
| Oct 9, 2020 |
14.89 |
| Oct 8, 2020 |
14.73 |
| Oct 7, 2020 |
14.61 |
| Oct 6, 2020 |
14.46 |
| Oct 5, 2020 |
14.51 |
| Oct 2, 2020 |
14.39 |
| Oct 1, 2020 |
15.29 |
| Sep 30, 2020 |
15.45 |
| Sep 29, 2020 |
15.88 |
| Sep 28, 2020 |
16.03 |
| Sep 25, 2020 |
15.89 |
| Sep 24, 2020 |
15.75 |
| Sep 23, 2020 |
15.64 |
| Sep 22, 2020 |
16.14 |
| Sep 21, 2020 |
15.98 |
| Sep 18, 2020 |
16.50 |
| Sep 17, 2020 |
16.54 |
| Sep 16, 2020 |
16.43 |
| Sep 15, 2020 |
16.48 |
| Sep 14, 2020 |
16.80 |
| Sep 11, 2020 |
16.10 |
| Sep 10, 2020 |
16.06 |
| Sep 9, 2020 |
16.21 |
| Sep 8, 2020 |
16.26 |
| Sep 4, 2020 |
16.98 |
| Sep 3, 2020 |
16.55 |
| Sep 2, 2020 |
17.43 |
| Sep 1, 2020 |
17.61 |
| Aug 31, 2020 |
17.65 |
| Aug 28, 2020 |
17.69 |
| Aug 27, 2020 |
17.51 |
| Aug 26, 2020 |
17.48 |
| Aug 25, 2020 |
17.31 |
| Aug 24, 2020 |
17.45 |
| Aug 21, 2020 |
17.24 |
| Aug 20, 2020 |
16.93 |
| Aug 19, 2020 |
17.03 |
| Aug 18, 2020 |
16.76 |
| Aug 17, 2020 |
17.20 |
| Aug 14, 2020 |
17.50 |
| Aug 13, 2020 |
17.94 |
| Aug 12, 2020 |
19.19 |
| Aug 11, 2020 |
21.25 |
| Aug 10, 2020 |
20.78 |
| Aug 7, 2020 |
19.99 |
| Aug 6, 2020 |
19.52 |
| Aug 5, 2020 |
19.34 |
| Aug 4, 2020 |
18.87 |
| Aug 3, 2020 |
18.74 |
| Jul 31, 2020 |
17.88 |
| Jul 30, 2020 |
18.46 |
| Jul 29, 2020 |
18.53 |
| Jul 28, 2020 |
18.33 |
| Jul 27, 2020 |
18.07 |
| Jul 24, 2020 |
18.41 |
| Jul 23, 2020 |
18.43 |
| Jul 22, 2020 |
18.61 |
| Jul 21, 2020 |
18.03 |
| Jul 20, 2020 |
17.83 |
| Jul 17, 2020 |
18.09 |
| Jul 16, 2020 |
18.10 |
| Jul 15, 2020 |
18.34 |
| Jul 14, 2020 |
17.84 |
| Jul 13, 2020 |
17.86 |
| Jul 10, 2020 |
17.81 |
| Jul 9, 2020 |
17.60 |
| Jul 8, 2020 |
18.43 |
| Jul 7, 2020 |
18.91 |
| Jul 6, 2020 |
19.59 |
| Jul 2, 2020 |
16.12 |
| Jul 1, 2020 |
16.21 |
| Jun 30, 2020 |
16.27 |
| Jun 29, 2020 |
16.38 |
| Jun 26, 2020 |
15.35 |
| Jun 25, 2020 |
15.77 |
| Jun 24, 2020 |
15.60 |
| Jun 23, 2020 |
16.45 |
| Jun 22, 2020 |
16.77 |
| Jun 19, 2020 |
16.50 |
| Jun 18, 2020 |
17.22 |
| Jun 17, 2020 |
17.34 |
| Jun 16, 2020 |
17.98 |
| Jun 15, 2020 |
17.69 |
| Jun 12, 2020 |
17.95 |
| Jun 11, 2020 |
17.44 |
| Jun 10, 2020 |
18.66 |
| Jun 9, 2020 |
18.94 |
| Jun 8, 2020 |
18.98 |
| Jun 5, 2020 |
18.78 |
| Jun 4, 2020 |
18.60 |
| Jun 3, 2020 |
18.43 |
| Jun 2, 2020 |
17.77 |
| Jun 1, 2020 |
17.78 |
| May 29, 2020 |
18.19 |
| May 28, 2020 |
18.39 |
| May 27, 2020 |
18.53 |
| May 26, 2020 |
17.48 |
| May 22, 2020 |
16.49 |
| May 21, 2020 |
16.34 |
| May 20, 2020 |
16.09 |
| May 19, 2020 |
15.62 |
| May 18, 2020 |
15.81 |
| May 15, 2020 |
14.46 |
| May 14, 2020 |
14.20 |
| May 13, 2020 |
14.57 |
| May 12, 2020 |
15.70 |
| May 11, 2020 |
16.05 |
| May 8, 2020 |
15.97 |
| May 7, 2020 |
15.81 |
| May 6, 2020 |
16.05 |
| May 5, 2020 |
16.74 |
| May 4, 2020 |
16.25 |
| May 1, 2020 |
16.88 |
| Apr 30, 2020 |
17.22 |
| Apr 29, 2020 |
17.41 |
| Apr 28, 2020 |
16.70 |
| Apr 27, 2020 |
15.32 |
| Apr 24, 2020 |
14.67 |
| Apr 23, 2020 |
14.35 |
| Apr 22, 2020 |
14.14 |
| Apr 21, 2020 |
13.44 |
| Apr 20, 2020 |
14.04 |
| Apr 17, 2020 |
14.61 |
| Apr 16, 2020 |
14.05 |
| Apr 15, 2020 |
14.14 |
| Apr 14, 2020 |
14.32 |
| Apr 13, 2020 |
14.36 |
| Apr 9, 2020 |
14.45 |
| Apr 8, 2020 |
13.26 |
| Apr 7, 2020 |
12.18 |
| Apr 6, 2020 |
12.84 |
| Apr 3, 2020 |
12.79 |
| Apr 2, 2020 |
13.89 |
| Apr 1, 2020 |
13.81 |
| Mar 31, 2020 |
14.28 |
| Mar 30, 2020 |
14.33 |
| Mar 27, 2020 |
13.72 |
| Mar 26, 2020 |
13.99 |
| Mar 25, 2020 |
13.33 |
| Mar 24, 2020 |
12.49 |
| Mar 23, 2020 |
11.78 |
| Mar 20, 2020 |
11.11 |
| Mar 19, 2020 |
10.98 |
| Mar 18, 2020 |
10.17 |
| Mar 17, 2020 |
11.09 |
| Mar 16, 2020 |
10.81 |
| Mar 13, 2020 |
13.87 |
| Mar 12, 2020 |
13.38 |
| Mar 11, 2020 |
15.41 |
| Mar 10, 2020 |
16.23 |
| Mar 9, 2020 |
15.57 |
| Mar 6, 2020 |
17.37 |
| Mar 5, 2020 |
18.29 |
| Mar 4, 2020 |
17.92 |
| Mar 3, 2020 |
18.57 |
| Mar 2, 2020 |
18.39 |
| Feb 28, 2020 |
17.96 |
| Feb 27, 2020 |
18.05 |
| Feb 26, 2020 |
18.62 |
| Feb 25, 2020 |
18.43 |
| Feb 24, 2020 |
19.27 |
| Feb 21, 2020 |
19.76 |
| Feb 20, 2020 |
19.87 |
| Feb 19, 2020 |
19.91 |
| Feb 18, 2020 |
19.28 |
| Feb 14, 2020 |
19.39 |
| Feb 13, 2020 |
19.90 |
| Feb 12, 2020 |
19.54 |
| Feb 11, 2020 |
19.52 |
| Feb 10, 2020 |
19.51 |
| Feb 7, 2020 |
19.46 |
| Feb 6, 2020 |
20.12 |
| Feb 5, 2020 |
19.91 |
| Feb 4, 2020 |
19.54 |
| Feb 3, 2020 |
19.43 |
| Jan 31, 2020 |
19.22 |
| Jan 30, 2020 |
19.42 |
| Jan 29, 2020 |
19.53 |
| Jan 28, 2020 |
19.63 |
| Jan 27, 2020 |
19.48 |
| Jan 24, 2020 |
19.59 |
| Jan 23, 2020 |
19.52 |
| Jan 22, 2020 |
19.79 |
| Jan 21, 2020 |
19.60 |
| Jan 17, 2020 |
19.66 |
| Jan 16, 2020 |
19.69 |
| Jan 15, 2020 |
19.51 |
| Jan 14, 2020 |
19.83 |
| Jan 13, 2020 |
19.98 |
| Jan 10, 2020 |
19.40 |
| Jan 9, 2020 |
19.66 |
| Jan 8, 2020 |
19.37 |
| Jan 7, 2020 |
19.31 |
| Jan 6, 2020 |
19.48 |
| Jan 3, 2020 |
18.42 |
| Jan 2, 2020 |
18.16 |
| Dec 31, 2019 |
17.68 |
| Dec 30, 2019 |
17.81 |
| Dec 27, 2019 |
17.71 |
| Dec 26, 2019 |
17.64 |
| Dec 24, 2019 |
17.56 |
| Dec 23, 2019 |
17.47 |
| Dec 20, 2019 |
17.67 |
| Dec 19, 2019 |
17.67 |
| Dec 18, 2019 |
17.53 |
| Dec 17, 2019 |
17.64 |
| Dec 16, 2019 |
17.74 |
| Dec 13, 2019 |
17.69 |
| Dec 12, 2019 |
17.42 |
| Dec 11, 2019 |
17.03 |
| Dec 10, 2019 |
17.01 |
| Dec 9, 2019 |
17.50 |
| Dec 6, 2019 |
17.53 |
| Dec 5, 2019 |
17.42 |
| Dec 4, 2019 |
17.52 |
| Dec 3, 2019 |
17.56 |
| Dec 2, 2019 |
17.50 |
| Nov 29, 2019 |
17.69 |
| Nov 27, 2019 |
17.83 |
| Nov 26, 2019 |
17.57 |
| Nov 25, 2019 |
17.81 |
| Nov 22, 2019 |
17.52 |
| Nov 21, 2019 |
17.76 |
| Nov 20, 2019 |
18.00 |
| Nov 19, 2019 |
18.07 |
| Nov 18, 2019 |
18.07 |
| Nov 15, 2019 |
18.15 |
| Nov 14, 2019 |
18.58 |
| Nov 13, 2019 |
18.72 |
| Nov 12, 2019 |
19.04 |
| Nov 11, 2019 |
18.76 |
| Nov 8, 2019 |
18.45 |
| Nov 7, 2019 |
18.15 |
| Nov 6, 2019 |
17.93 |
| Nov 5, 2019 |
16.12 |
| Nov 4, 2019 |
15.81 |
| Nov 1, 2019 |
15.76 |
| Oct 31, 2019 |
15.87 |
| Oct 30, 2019 |
16.25 |
| Oct 29, 2019 |
16.26 |
| Oct 28, 2019 |
16.06 |
| Oct 25, 2019 |
16.03 |
| Oct 24, 2019 |
15.80 |
| Oct 23, 2019 |
15.76 |
| Oct 22, 2019 |
15.63 |
| Oct 21, 2019 |
15.43 |
| Oct 18, 2019 |
14.91 |
| Oct 17, 2019 |
15.01 |
| Oct 16, 2019 |
14.95 |
| Oct 15, 2019 |
14.99 |
| Oct 14, 2019 |
15.03 |
| Oct 11, 2019 |
15.34 |
| Oct 10, 2019 |
14.63 |
| Oct 9, 2019 |
14.56 |
| Oct 8, 2019 |
14.58 |
| Oct 7, 2019 |
14.54 |
| Oct 4, 2019 |
14.16 |
| Oct 3, 2019 |
13.90 |
| Oct 2, 2019 |
13.83 |
| Oct 1, 2019 |
13.93 |
| Sep 30, 2019 |
14.11 |
| Sep 27, 2019 |
14.03 |
| Sep 26, 2019 |
13.23 |
| Sep 25, 2019 |
13.34 |
| Sep 24, 2019 |
13.06 |
| Sep 23, 2019 |
13.15 |
| Sep 20, 2019 |
13.36 |
| Sep 19, 2019 |
13.51 |
| Sep 18, 2019 |
13.53 |
| Sep 17, 2019 |
13.76 |
| Sep 16, 2019 |
13.81 |
| Sep 13, 2019 |
13.65 |
| Sep 12, 2019 |
13.45 |
| Sep 11, 2019 |
13.40 |
| Sep 10, 2019 |
13.47 |
| Sep 9, 2019 |
13.54 |
| Sep 6, 2019 |
13.73 |
| Sep 5, 2019 |
13.91 |
| Sep 4, 2019 |
13.44 |
| Sep 3, 2019 |
13.21 |
| Aug 30, 2019 |
13.18 |
| Aug 29, 2019 |
13.14 |
| Aug 28, 2019 |
12.85 |
| Aug 27, 2019 |
12.82 |
| Aug 26, 2019 |
12.74 |
| Aug 23, 2019 |
12.61 |
| Aug 22, 2019 |
13.36 |
| Aug 21, 2019 |
13.51 |
| Aug 20, 2019 |
13.36 |
| Aug 19, 2019 |
13.65 |
| Aug 16, 2019 |
13.62 |
| Aug 15, 2019 |
13.21 |
| Aug 14, 2019 |
13.08 |
| Aug 13, 2019 |
13.61 |
| Aug 12, 2019 |
13.76 |
| Aug 9, 2019 |
13.83 |
| Aug 8, 2019 |
14.16 |
| Aug 7, 2019 |
13.77 |
| Aug 6, 2019 |
12.33 |
| Aug 5, 2019 |
12.34 |
| Aug 2, 2019 |
12.72 |
| Aug 1, 2019 |
12.98 |
| Jul 31, 2019 |
13.17 |
| Jul 30, 2019 |
13.19 |
| Jul 29, 2019 |
13.11 |
| Jul 26, 2019 |
13.37 |
| Jul 25, 2019 |
13.17 |
| Jul 24, 2019 |
13.55 |
| Jul 23, 2019 |
13.54 |
| Jul 22, 2019 |
13.38 |
| Jul 19, 2019 |
13.89 |
| Jul 18, 2019 |
13.65 |
| Jul 17, 2019 |
13.68 |
| Jul 16, 2019 |
13.77 |
| Jul 15, 2019 |
13.68 |
| Jul 12, 2019 |
13.67 |
| Jul 11, 2019 |
13.64 |
| Jul 10, 2019 |
13.79 |
| Jul 9, 2019 |
14.37 |
| Jul 8, 2019 |
14.31 |
| Jul 5, 2019 |
13.50 |
| Jul 3, 2019 |
13.38 |
| Jul 2, 2019 |
13.32 |
| Jul 1, 2019 |
13.12 |
| Jun 28, 2019 |
13.21 |
| Jun 27, 2019 |
12.19 |
| Jun 26, 2019 |
12.02 |
| Jun 25, 2019 |
11.85 |
| Jun 24, 2019 |
11.89 |
| Jun 21, 2019 |
11.81 |
| Jun 20, 2019 |
11.87 |
| Jun 19, 2019 |
11.70 |
| Jun 18, 2019 |
11.85 |
| Jun 17, 2019 |
11.63 |
| Jun 14, 2019 |
11.54 |
| Jun 13, 2019 |
11.80 |
| Jun 12, 2019 |
11.39 |
| Jun 11, 2019 |
11.14 |
| Jun 10, 2019 |
11.35 |
| Jun 7, 2019 |
11.40 |
| Jun 6, 2019 |
11.15 |
| Jun 5, 2019 |
11.12 |
| Jun 4, 2019 |
11.12 |
| Jun 3, 2019 |
11.00 |
| May 31, 2019 |
10.93 |
| May 30, 2019 |
11.06 |
| May 29, 2019 |
11.18 |
| May 28, 2019 |
11.34 |
| May 24, 2019 |
11.20 |
| May 23, 2019 |
11.48 |
| May 22, 2019 |
11.80 |
| May 21, 2019 |
11.96 |
| May 20, 2019 |
11.84 |
| May 17, 2019 |
11.81 |
| May 16, 2019 |
11.89 |
| May 15, 2019 |
11.54 |
| May 14, 2019 |
11.53 |
| May 13, 2019 |
11.69 |
| May 10, 2019 |
11.77 |
| May 9, 2019 |
11.85 |
| May 8, 2019 |
12.08 |
| May 7, 2019 |
12.63 |
| May 6, 2019 |
12.85 |
| May 3, 2019 |
13.01 |
| May 2, 2019 |
12.84 |
| May 1, 2019 |
12.63 |
| Apr 30, 2019 |
12.55 |
| Apr 29, 2019 |
12.47 |
| Apr 26, 2019 |
12.54 |
| Apr 25, 2019 |
12.11 |
| Apr 24, 2019 |
12.14 |
| Apr 23, 2019 |
12.43 |
| Apr 22, 2019 |
12.16 |
| Apr 18, 2019 |
12.07 |
| Apr 17, 2019 |
11.92 |
| Apr 16, 2019 |
11.14 |
| Apr 15, 2019 |
12.07 |
| Apr 12, 2019 |
9.21 |
| Apr 11, 2019 |
9.20 |
| Apr 10, 2019 |
9.18 |
| Apr 9, 2019 |
8.94 |
| Apr 8, 2019 |
8.99 |
| Apr 5, 2019 |
8.89 |
| Apr 4, 2019 |
8.81 |
| Apr 3, 2019 |
8.76 |
| Apr 2, 2019 |
8.54 |
| Apr 1, 2019 |
8.50 |
| Mar 29, 2019 |
8.23 |
| Mar 28, 2019 |
8.38 |
| Mar 27, 2019 |
8.46 |
| Mar 26, 2019 |
8.49 |
| Mar 25, 2019 |
8.27 |
| Mar 22, 2019 |
8.27 |
| Mar 21, 2019 |
8.74 |
| Mar 20, 2019 |
8.54 |
| Mar 19, 2019 |
8.55 |
| Mar 18, 2019 |
8.57 |
| Mar 15, 2019 |
8.45 |
| Mar 14, 2019 |
8.47 |
| Mar 13, 2019 |
8.73 |
| Mar 12, 2019 |
8.76 |
| Mar 11, 2019 |
8.80 |
| Mar 8, 2019 |
8.69 |
| Mar 7, 2019 |
8.61 |
| Mar 6, 2019 |
8.63 |
| Mar 5, 2019 |
8.57 |
| Mar 4, 2019 |
8.81 |
| Mar 1, 2019 |
8.99 |
| Feb 28, 2019 |
8.56 |
| Feb 27, 2019 |
8.66 |
| Feb 26, 2019 |
8.87 |
| Feb 25, 2019 |
8.94 |
| Feb 22, 2019 |
8.86 |
| Feb 21, 2019 |
9.01 |
| Feb 20, 2019 |
8.95 |
| Feb 19, 2019 |
8.92 |
| Feb 15, 2019 |
8.90 |
| Feb 14, 2019 |
8.63 |
| Feb 13, 2019 |
8.46 |
| Feb 12, 2019 |
8.28 |
| Feb 11, 2019 |
8.03 |
| Feb 8, 2019 |
7.98 |
| Feb 7, 2019 |
7.99 |
| Feb 6, 2019 |
8.14 |
| Feb 5, 2019 |
8.26 |
| Feb 4, 2019 |
8.19 |
| Feb 1, 2019 |
8.03 |
| Jan 31, 2019 |
8.00 |
| Jan 30, 2019 |
7.80 |
| Jan 29, 2019 |
7.67 |
| Jan 28, 2019 |
7.63 |
| Jan 25, 2019 |
7.77 |
| Jan 24, 2019 |
7.62 |
| Jan 23, 2019 |
7.58 |
| Jan 22, 2019 |
7.51 |
| Jan 18, 2019 |
7.65 |
| Jan 17, 2019 |
7.70 |
| Jan 16, 2019 |
7.63 |
| Jan 15, 2019 |
7.68 |
| Jan 14, 2019 |
7.54 |
| Jan 11, 2019 |
7.46 |
| Jan 10, 2019 |
7.48 |
| Jan 9, 2019 |
7.53 |
| Jan 8, 2019 |
7.54 |
| Jan 7, 2019 |
7.47 |
| Jan 4, 2019 |
7.23 |
| Jan 3, 2019 |
6.95 |
| Jan 2, 2019 |
7.00 |
| Dec 31, 2018 |
6.85 |
| Dec 28, 2018 |
3.59 |
| Dec 27, 2018 |
3.56 |
| Dec 26, 2018 |
3.48 |
| Dec 24, 2018 |
3.28 |
| Dec 21, 2018 |
3.39 |
| Dec 20, 2018 |
3.57 |
| Dec 19, 2018 |
3.60 |
| Dec 18, 2018 |
3.66 |
| Dec 17, 2018 |
3.68 |
| Dec 14, 2018 |
3.64 |
| Dec 13, 2018 |
3.68 |
| Dec 12, 2018 |
3.71 |
| Dec 11, 2018 |
3.66 |
| Dec 10, 2018 |
3.66 |
| Dec 7, 2018 |
3.68 |
| Dec 6, 2018 |
3.79 |
| Dec 4, 2018 |
3.80 |
| Dec 3, 2018 |
4.01 |
| Nov 30, 2018 |
4.02 |
| Nov 29, 2018 |
3.99 |
| Nov 28, 2018 |
4.06 |
| Nov 27, 2018 |
3.97 |
| Nov 26, 2018 |
3.95 |
| Nov 23, 2018 |
4.04 |
| Nov 21, 2018 |
4.04 |
| Nov 20, 2018 |
3.93 |
| Nov 19, 2018 |
4.13 |
| Nov 16, 2018 |
4.16 |
| Nov 15, 2018 |
4.11 |
| Nov 14, 2018 |
4.04 |
| Nov 13, 2018 |
3.97 |
| Nov 12, 2018 |
4.00 |
| Nov 9, 2018 |
4.21 |
| Nov 8, 2018 |
4.28 |
| Nov 7, 2018 |
4.34 |
| Nov 6, 2018 |
4.64 |
| Nov 5, 2018 |
4.40 |
| Nov 2, 2018 |
4.53 |
| Nov 1, 2018 |
4.54 |
| Oct 31, 2018 |
4.45 |
| Oct 30, 2018 |
4.55 |
| Oct 29, 2018 |
4.51 |
| Oct 26, 2018 |
4.51 |
| Oct 25, 2018 |
4.56 |
| Oct 24, 2018 |
4.41 |
| Oct 23, 2018 |
4.67 |
| Oct 22, 2018 |
4.78 |
| Oct 19, 2018 |
4.64 |
| Oct 18, 2018 |
4.76 |
| Oct 17, 2018 |
4.83 |
| Oct 16, 2018 |
4.96 |
| Oct 15, 2018 |
4.89 |
| Oct 12, 2018 |
4.98 |
| Oct 11, 2018 |
4.97 |
| Oct 10, 2018 |
5.11 |
| Oct 9, 2018 |
5.06 |
| Oct 8, 2018 |
4.96 |
| Oct 5, 2018 |
5.04 |
| Oct 4, 2018 |
5.07 |
| Oct 3, 2018 |
5.07 |
| Oct 2, 2018 |
5.06 |
| Oct 1, 2018 |
5.11 |
| Sep 28, 2018 |
5.18 |
| Sep 27, 2018 |
5.57 |
| Sep 26, 2018 |
5.46 |
| Sep 25, 2018 |
5.44 |
| Sep 24, 2018 |
5.43 |
| Sep 21, 2018 |
5.57 |
| Sep 20, 2018 |
5.65 |
| Sep 19, 2018 |
5.73 |
| Sep 18, 2018 |
5.85 |
| Sep 17, 2018 |
5.88 |
| Sep 14, 2018 |
5.72 |
| Sep 13, 2018 |
5.58 |
| Sep 12, 2018 |
5.72 |
| Sep 11, 2018 |
5.74 |
| Sep 10, 2018 |
5.77 |
| Sep 7, 2018 |
5.75 |
| Sep 6, 2018 |
5.73 |
| Sep 5, 2018 |
5.78 |
| Sep 4, 2018 |
5.76 |
| Aug 31, 2018 |
5.80 |
| Aug 30, 2018 |
5.70 |
| Aug 29, 2018 |
5.84 |
| Aug 28, 2018 |
5.57 |
| Aug 27, 2018 |
5.71 |
| Aug 24, 2018 |
5.70 |
| Aug 23, 2018 |
5.77 |
| Aug 22, 2018 |
5.87 |
| Aug 21, 2018 |
5.89 |
| Aug 20, 2018 |
5.99 |
| Aug 17, 2018 |
6.02 |
| Aug 16, 2018 |
6.04 |
| Aug 15, 2018 |
6.10 |
| Aug 14, 2018 |
6.25 |
| Aug 13, 2018 |
6.29 |
| Aug 10, 2018 |
6.26 |
| Aug 9, 2018 |
6.40 |
| Aug 8, 2018 |
6.27 |
| Aug 7, 2018 |
5.45 |
| Aug 6, 2018 |
5.45 |
| Aug 3, 2018 |
5.44 |
| Aug 2, 2018 |
5.49 |
| Aug 1, 2018 |
5.54 |
| Jul 31, 2018 |
5.55 |
| Jul 30, 2018 |
5.51 |
| Jul 27, 2018 |
5.56 |
| Jul 26, 2018 |
5.67 |
| Jul 25, 2018 |
5.58 |
| Jul 24, 2018 |
5.53 |
| Jul 23, 2018 |
5.46 |
| Jul 20, 2018 |
5.51 |
| Jul 19, 2018 |
5.53 |
| Jul 18, 2018 |
5.52 |
| Jul 17, 2018 |
5.53 |
| Jul 16, 2018 |
5.53 |
| Jul 13, 2018 |
5.53 |
| Jul 12, 2018 |
5.45 |
| Jul 11, 2018 |
5.47 |
| Jul 10, 2018 |
5.56 |
| Jul 9, 2018 |
5.57 |
| Jul 6, 2018 |
5.59 |
| Jul 5, 2018 |
5.68 |
| Jul 3, 2018 |
5.61 |
| Jul 2, 2018 |
5.54 |
| Jun 29, 2018 |
5.45 |
| Jun 28, 2018 |
5.78 |
| Jun 27, 2018 |
5.68 |
| Jun 26, 2018 |
5.77 |
| Jun 25, 2018 |
5.79 |
| Jun 22, 2018 |
5.89 |
| Jun 21, 2018 |
5.87 |
| Jun 20, 2018 |
5.86 |
| Jun 19, 2018 |
5.83 |
| Jun 18, 2018 |
5.99 |
| Jun 15, 2018 |
5.91 |
| Jun 14, 2018 |
5.99 |
| Jun 13, 2018 |
6.16 |
| Jun 12, 2018 |
6.14 |
| Jun 11, 2018 |
6.12 |
| Jun 8, 2018 |
5.98 |
| Jun 7, 2018 |
5.95 |
| Jun 6, 2018 |
6.02 |
| Jun 5, 2018 |
5.97 |
| Jun 4, 2018 |
5.97 |
| Jun 1, 2018 |
6.07 |
| May 31, 2018 |
6.01 |
| May 30, 2018 |
6.05 |
| May 29, 2018 |
6.00 |
| May 25, 2018 |
6.04 |
| May 24, 2018 |
6.12 |
| May 23, 2018 |
5.98 |
| May 22, 2018 |
5.91 |
| May 21, 2018 |
5.85 |
| May 18, 2018 |
5.87 |
| May 17, 2018 |
5.85 |
| May 16, 2018 |
5.69 |
| May 15, 2018 |
5.55 |
| May 14, 2018 |
5.58 |
| May 11, 2018 |
5.72 |
| May 10, 2018 |
5.52 |
| May 9, 2018 |
5.35 |
| May 8, 2018 |
6.62 |
| May 7, 2018 |
6.54 |
| May 4, 2018 |
6.57 |
| May 3, 2018 |
6.57 |
| May 2, 2018 |
6.66 |
| May 1, 2018 |
6.65 |
| Apr 30, 2018 |
6.74 |
| Apr 27, 2018 |
6.85 |
| Apr 26, 2018 |
6.99 |
| Apr 25, 2018 |
7.02 |
| Apr 24, 2018 |
7.08 |
| Apr 23, 2018 |
7.18 |
| Apr 20, 2018 |
7.31 |
| Apr 19, 2018 |
7.33 |
| Apr 18, 2018 |
7.32 |
| Apr 17, 2018 |
7.16 |
| Apr 16, 2018 |
7.11 |
| Apr 13, 2018 |
7.05 |
| Apr 12, 2018 |
7.08 |
| Apr 11, 2018 |
7.05 |
| Apr 10, 2018 |
7.06 |
| Apr 9, 2018 |
6.79 |
| Apr 6, 2018 |
6.96 |
| Apr 5, 2018 |
7.12 |
| Apr 4, 2018 |
7.03 |
| Apr 3, 2018 |
7.00 |
| Apr 2, 2018 |
6.89 |
| Mar 29, 2018 |
6.90 |
| Mar 28, 2018 |
6.80 |
| Mar 27, 2018 |
6.93 |
| Mar 26, 2018 |
7.01 |
| Mar 23, 2018 |
7.05 |
| Mar 22, 2018 |
6.97 |
| Mar 21, 2018 |
7.22 |
| Mar 20, 2018 |
7.32 |
| Mar 19, 2018 |
7.27 |
| Mar 16, 2018 |
7.17 |
| Mar 15, 2018 |
7.08 |
| Mar 14, 2018 |
7.11 |
| Mar 13, 2018 |
7.38 |
| Mar 12, 2018 |
7.30 |
| Mar 9, 2018 |
7.02 |
| Mar 8, 2018 |
7.03 |
| Mar 7, 2018 |
6.85 |
| Mar 6, 2018 |
6.85 |
| Mar 5, 2018 |
6.23 |
| Mar 2, 2018 |
6.84 |
| Mar 1, 2018 |
5.07 |
| Feb 28, 2018 |
5.05 |
| Feb 27, 2018 |
5.11 |
| Feb 26, 2018 |
5.21 |
| Feb 23, 2018 |
5.26 |
| Feb 22, 2018 |
5.25 |
| Feb 21, 2018 |
5.28 |
| Feb 20, 2018 |
5.18 |
| Feb 16, 2018 |
5.21 |
| Feb 15, 2018 |
5.16 |
| Feb 14, 2018 |
5.19 |
| Feb 13, 2018 |
5.19 |
| Feb 12, 2018 |
5.08 |
| Feb 9, 2018 |
5.03 |
| Feb 8, 2018 |
4.96 |
| Feb 7, 2018 |
5.11 |
| Feb 6, 2018 |
5.08 |
| Feb 5, 2018 |
5.22 |
| Feb 2, 2018 |
5.41 |
| Feb 1, 2018 |
5.60 |
| Jan 31, 2018 |
5.63 |
| Jan 30, 2018 |
5.64 |
| Jan 29, 2018 |
5.76 |
| Jan 26, 2018 |
5.79 |
| Jan 25, 2018 |
5.77 |
| Jan 24, 2018 |
5.79 |
| Jan 23, 2018 |
5.85 |
| Jan 22, 2018 |
5.99 |
| Jan 19, 2018 |
6.00 |
| Jan 18, 2018 |
5.84 |
| Jan 17, 2018 |
5.90 |
| Jan 16, 2018 |
5.78 |
| Jan 12, 2018 |
5.91 |
| Jan 11, 2018 |
5.91 |
| Jan 10, 2018 |
5.78 |
| Jan 9, 2018 |
5.60 |
| Jan 8, 2018 |
5.61 |
| Jan 5, 2018 |
5.69 |
| Jan 4, 2018 |
5.75 |
| Jan 3, 2018 |
5.72 |
| Jan 2, 2018 |
5.86 |
| Dec 29, 2017 |
15.20 |
| Dec 28, 2017 |
15.52 |
| Dec 27, 2017 |
15.72 |
| Dec 26, 2017 |
15.96 |
| Dec 22, 2017 |
16.01 |
| Dec 21, 2017 |
16.20 |
| Dec 20, 2017 |
15.89 |
| Dec 19, 2017 |
16.00 |
| Dec 18, 2017 |
16.12 |
| Dec 15, 2017 |
16.08 |
| Dec 14, 2017 |
15.59 |
| Dec 13, 2017 |
15.33 |
| Dec 12, 2017 |
15.51 |
| Dec 11, 2017 |
15.31 |
| Dec 8, 2017 |
15.33 |
| Dec 7, 2017 |
15.21 |
| Dec 6, 2017 |
15.27 |
| Dec 5, 2017 |
15.70 |
| Dec 4, 2017 |
15.47 |
| Dec 1, 2017 |
15.86 |
| Nov 30, 2017 |
15.88 |
| Nov 29, 2017 |
15.84 |
| Nov 28, 2017 |
15.87 |
| Nov 27, 2017 |
15.78 |
| Nov 24, 2017 |
16.01 |
| Nov 22, 2017 |
15.96 |
| Nov 21, 2017 |
15.97 |
| Nov 20, 2017 |
15.90 |
| Nov 17, 2017 |
15.83 |
| Nov 16, 2017 |
15.77 |
| Nov 15, 2017 |
15.58 |
| Nov 14, 2017 |
15.67 |
| Nov 13, 2017 |
15.68 |
| Nov 10, 2017 |
16.01 |
| Nov 9, 2017 |
16.05 |
| Nov 8, 2017 |
16.59 |
| Nov 7, 2017 |
14.84 |
| Nov 6, 2017 |
15.11 |
| Nov 3, 2017 |
15.53 |
| Nov 2, 2017 |
15.53 |
| Nov 1, 2017 |
15.06 |
| Oct 31, 2017 |
15.03 |
| Oct 30, 2017 |
14.62 |
| Oct 27, 2017 |
15.75 |
| Oct 26, 2017 |
15.70 |
| Oct 25, 2017 |
15.75 |
| Oct 24, 2017 |
15.93 |
| Oct 23, 2017 |
15.90 |
| Oct 20, 2017 |
16.08 |
| Oct 19, 2017 |
15.87 |
| Oct 18, 2017 |
15.87 |
| Oct 17, 2017 |
16.00 |
| Oct 16, 2017 |
16.19 |
| Oct 13, 2017 |
16.14 |
| Oct 12, 2017 |
16.62 |
| Oct 11, 2017 |
16.51 |
| Oct 10, 2017 |
16.31 |
| Oct 9, 2017 |
15.94 |
| Oct 6, 2017 |
15.66 |
| Oct 5, 2017 |
15.83 |
| Oct 4, 2017 |
15.70 |
| Oct 3, 2017 |
15.81 |
| Oct 2, 2017 |
15.63 |
| Sep 29, 2017 |
15.19 |
| Sep 28, 2017 |
14.81 |
| Sep 27, 2017 |
14.82 |
| Sep 26, 2017 |
14.75 |
| Sep 25, 2017 |
14.15 |
| Sep 22, 2017 |
13.88 |
| Sep 21, 2017 |
13.68 |
| Sep 20, 2017 |
13.61 |
| Sep 19, 2017 |
13.57 |
| Sep 18, 2017 |
13.58 |
| Sep 15, 2017 |
13.34 |
| Sep 14, 2017 |
13.31 |
| Sep 13, 2017 |
13.28 |
| Sep 12, 2017 |
13.42 |
| Sep 11, 2017 |
13.35 |
| Sep 8, 2017 |
13.16 |
| Sep 7, 2017 |
13.44 |
| Sep 6, 2017 |
13.44 |
| Sep 5, 2017 |
13.39 |
| Sep 1, 2017 |
13.56 |
| Aug 31, 2017 |
13.42 |
| Aug 30, 2017 |
13.49 |
| Aug 29, 2017 |
13.32 |
| Aug 28, 2017 |
13.25 |
| Aug 25, 2017 |
12.88 |
| Aug 24, 2017 |
12.92 |
| Aug 23, 2017 |
13.26 |
| Aug 22, 2017 |
13.87 |
| Aug 21, 2017 |
13.85 |
| Aug 18, 2017 |
13.62 |
| Aug 17, 2017 |
13.44 |
| Aug 16, 2017 |
13.63 |
| Aug 15, 2017 |
13.92 |
| Aug 14, 2017 |
14.39 |
| Aug 11, 2017 |
13.47 |
| Aug 10, 2017 |
12.48 |
| Aug 9, 2017 |
12.10 |
| Aug 8, 2017 |
15.63 |
| Aug 7, 2017 |
15.64 |
| Aug 4, 2017 |
15.87 |
| Aug 3, 2017 |
15.68 |
| Aug 2, 2017 |
15.57 |
| Aug 1, 2017 |
16.15 |
| Jul 31, 2017 |
15.97 |
| Jul 28, 2017 |
16.25 |
| Jul 27, 2017 |
15.98 |
| Jul 26, 2017 |
16.15 |
| Jul 25, 2017 |
16.51 |
| Jul 24, 2017 |
16.35 |
| Jul 21, 2017 |
16.13 |
| Jul 20, 2017 |
16.25 |
| Jul 19, 2017 |
16.20 |
| Jul 18, 2017 |
16.02 |
| Jul 17, 2017 |
16.09 |
| Jul 14, 2017 |
16.13 |
| Jul 13, 2017 |
16.08 |
| Jul 12, 2017 |
16.09 |
| Jul 11, 2017 |
16.08 |
| Jul 10, 2017 |
15.94 |
| Jul 7, 2017 |
15.27 |
| Jul 6, 2017 |
15.21 |
| Jul 5, 2017 |
15.46 |
| Jul 3, 2017 |
15.50 |
| Jun 30, 2017 |
15.17 |
| Jun 29, 2017 |
14.76 |
| Jun 28, 2017 |
14.73 |
| Jun 27, 2017 |
14.21 |
| Jun 26, 2017 |
14.03 |
| Jun 23, 2017 |
13.72 |
| Jun 22, 2017 |
13.63 |
| Jun 21, 2017 |
13.66 |
| Jun 20, 2017 |
14.10 |
| Jun 19, 2017 |
14.07 |
| Jun 16, 2017 |
14.15 |
| Jun 15, 2017 |
14.67 |
| Jun 14, 2017 |
14.64 |
| Jun 13, 2017 |
14.24 |
| Jun 12, 2017 |
13.84 |
| Jun 9, 2017 |
13.96 |
| Jun 8, 2017 |
13.74 |
| Jun 7, 2017 |
13.41 |
| Jun 6, 2017 |
13.41 |
| Jun 5, 2017 |
13.52 |
| Jun 2, 2017 |
13.63 |
| Jun 1, 2017 |
13.64 |
| May 31, 2017 |
13.41 |
| May 30, 2017 |
13.40 |
| May 26, 2017 |
13.46 |
| May 25, 2017 |
13.45 |
| May 24, 2017 |
13.53 |
| May 23, 2017 |
13.35 |
| May 22, 2017 |
13.33 |
| May 19, 2017 |
12.95 |
| May 18, 2017 |
13.14 |
| May 17, 2017 |
13.26 |
| May 16, 2017 |
13.34 |
| May 15, 2017 |
13.58 |
| May 12, 2017 |
13.33 |
| May 11, 2017 |
13.48 |
| May 10, 2017 |
13.55 |
| May 9, 2017 |
12.09 |
| May 8, 2017 |
11.84 |
| May 5, 2017 |
12.01 |
| May 4, 2017 |
11.84 |
| May 3, 2017 |
11.55 |
| May 2, 2017 |
11.90 |
| May 1, 2017 |
11.85 |
| Apr 28, 2017 |
11.56 |
| Apr 27, 2017 |
11.82 |
| Apr 26, 2017 |
11.77 |
| Apr 25, 2017 |
11.46 |
| Apr 24, 2017 |
11.20 |
| Apr 21, 2017 |
11.00 |
| Apr 20, 2017 |
11.10 |
| Apr 19, 2017 |
10.86 |
| Apr 18, 2017 |
10.70 |
| Apr 17, 2017 |
10.42 |
| Apr 13, 2017 |
10.30 |
| Apr 12, 2017 |
10.53 |
| Apr 11, 2017 |
10.84 |
| Apr 10, 2017 |
10.30 |
| Apr 7, 2017 |
10.61 |
| Apr 6, 2017 |
10.59 |
| Apr 5, 2017 |
9.87 |
| Apr 4, 2017 |
9.95 |
| Apr 3, 2017 |
10.02 |
| Mar 31, 2017 |
10.16 |
| Mar 30, 2017 |
9.91 |
| Mar 29, 2017 |
9.84 |
| Mar 28, 2017 |
9.86 |
| Mar 27, 2017 |
9.76 |
| Mar 24, 2017 |
9.96 |
| Mar 23, 2017 |
10.09 |
| Mar 22, 2017 |
10.00 |
| Mar 21, 2017 |
10.07 |
| Mar 20, 2017 |
10.61 |
| Mar 17, 2017 |
10.75 |
| Mar 16, 2017 |
10.36 |
| Mar 15, 2017 |
10.00 |
| Mar 14, 2017 |
9.79 |
| Mar 13, 2017 |
10.07 |
| Mar 10, 2017 |
10.12 |
| Mar 9, 2017 |
9.82 |
| Mar 8, 2017 |
10.29 |
| Mar 7, 2017 |
10.00 |
| Mar 6, 2017 |
9.75 |
| Mar 3, 2017 |
9.95 |
| Mar 2, 2017 |
9.64 |
| Mar 1, 2017 |
11.20 |
| Feb 28, 2017 |
10.95 |
| Feb 27, 2017 |
11.03 |
| Feb 24, 2017 |
10.57 |
| Feb 23, 2017 |
10.29 |
| Feb 22, 2017 |
10.36 |
| Feb 21, 2017 |
10.44 |
| Feb 17, 2017 |
10.56 |
| Feb 16, 2017 |
10.83 |
| Feb 15, 2017 |
10.71 |
| Feb 14, 2017 |
10.67 |
| Feb 13, 2017 |
10.67 |
| Feb 10, 2017 |
10.58 |
| Feb 9, 2017 |
10.17 |
| Feb 8, 2017 |
9.95 |
| Feb 7, 2017 |
10.07 |
| Feb 6, 2017 |
10.17 |
| Feb 3, 2017 |
10.16 |
| Feb 2, 2017 |
10.17 |
| Feb 1, 2017 |
10.26 |
| Jan 31, 2017 |
10.20 |
| Jan 30, 2017 |
10.10 |
| Jan 27, 2017 |
10.39 |
| Jan 26, 2017 |
10.52 |
| Jan 25, 2017 |
10.60 |
| Jan 24, 2017 |
10.58 |
| Jan 23, 2017 |
10.38 |
| Jan 20, 2017 |
10.63 |
| Jan 19, 2017 |
10.70 |
| Jan 18, 2017 |
10.66 |
| Jan 17, 2017 |
10.58 |
| Jan 13, 2017 |
11.15 |
| Jan 12, 2017 |
10.85 |
| Jan 11, 2017 |
10.88 |
| Jan 10, 2017 |
10.86 |
| Jan 9, 2017 |
10.61 |
| Jan 6, 2017 |
10.69 |
| Jan 5, 2017 |
10.79 |
| Jan 4, 2017 |
11.03 |
| Jan 3, 2017 |
10.86 |
| Dec 30, 2016 |
10.02 |
| Dec 29, 2016 |
10.06 |
| Dec 28, 2016 |
10.02 |
| Dec 27, 2016 |
10.19 |
| Dec 23, 2016 |
10.09 |
| Dec 22, 2016 |
10.07 |
| Dec 21, 2016 |
10.32 |
| Dec 20, 2016 |
10.55 |
| Dec 19, 2016 |
10.30 |
| Dec 16, 2016 |
9.84 |
| Dec 15, 2016 |
9.88 |
| Dec 14, 2016 |
9.50 |
| Dec 13, 2016 |
9.55 |
| Dec 12, 2016 |
10.09 |
| Dec 9, 2016 |
10.16 |
| Dec 8, 2016 |
10.23 |
| Dec 7, 2016 |
10.08 |
| Dec 6, 2016 |
9.93 |
| Dec 5, 2016 |
9.92 |
| Dec 2, 2016 |
9.70 |
| Dec 1, 2016 |
9.63 |
| Nov 30, 2016 |
9.71 |
| Nov 29, 2016 |
9.76 |
| Nov 28, 2016 |
9.76 |
| Nov 25, 2016 |
9.71 |
| Nov 23, 2016 |
9.65 |
| Nov 22, 2016 |
9.56 |
| Nov 21, 2016 |
9.23 |
| Nov 18, 2016 |
9.09 |
| Nov 17, 2016 |
9.08 |
| Nov 16, 2016 |
9.05 |
| Nov 15, 2016 |
9.09 |
| Nov 14, 2016 |
9.35 |
| Nov 11, 2016 |
9.21 |
| Nov 10, 2016 |
8.81 |
| Nov 9, 2016 |
8.63 |
| Nov 8, 2016 |
7.08 |
| Nov 7, 2016 |
7.17 |
| Nov 4, 2016 |
6.91 |
| Nov 3, 2016 |
6.97 |
| Nov 2, 2016 |
6.95 |
| Nov 1, 2016 |
6.99 |
| Oct 31, 2016 |
7.05 |
| Oct 28, 2016 |
6.95 |
| Oct 27, 2016 |
6.95 |
| Oct 26, 2016 |
6.99 |
| Oct 25, 2016 |
6.98 |
| Oct 24, 2016 |
7.21 |
| Oct 21, 2016 |
7.05 |
| Oct 20, 2016 |
6.99 |
| Oct 19, 2016 |
6.94 |
| Oct 18, 2016 |
6.78 |
| Oct 17, 2016 |
7.08 |
| Oct 14, 2016 |
6.82 |
| Oct 13, 2016 |
6.68 |
| Oct 12, 2016 |
6.97 |
| Oct 11, 2016 |
6.96 |
| Oct 10, 2016 |
6.99 |
| Oct 7, 2016 |
6.91 |
| Oct 6, 2016 |
6.83 |
| Oct 5, 2016 |
7.13 |
| Oct 4, 2016 |
7.20 |
| Oct 3, 2016 |
6.95 |
| Sep 30, 2016 |
6.40 |
| Sep 29, 2016 |
8.94 |
| Sep 28, 2016 |
9.05 |
| Sep 27, 2016 |
9.04 |
| Sep 26, 2016 |
9.12 |
| Sep 23, 2016 |
9.28 |
| Sep 22, 2016 |
9.27 |
| Sep 21, 2016 |
9.18 |
| Sep 20, 2016 |
8.83 |
| Sep 19, 2016 |
8.96 |
| Sep 16, 2016 |
8.75 |
| Sep 15, 2016 |
8.95 |
| Sep 14, 2016 |
8.92 |
| Sep 13, 2016 |
8.91 |
| Sep 12, 2016 |
8.96 |
| Sep 9, 2016 |
8.81 |
| Sep 8, 2016 |
8.85 |
| Sep 7, 2016 |
8.75 |
| Sep 6, 2016 |
8.49 |
| Sep 2, 2016 |
8.54 |
| Sep 1, 2016 |
8.71 |
| Aug 31, 2016 |
10.92 |
| Aug 30, 2016 |
11.18 |
| Aug 29, 2016 |
10.64 |
| Aug 26, 2016 |
10.74 |
| Aug 25, 2016 |
10.68 |
| Aug 24, 2016 |
10.59 |
| Aug 23, 2016 |
10.63 |
| Aug 22, 2016 |
10.54 |
| Aug 19, 2016 |
10.57 |
| Aug 18, 2016 |
10.48 |
| Aug 17, 2016 |
10.45 |
| Aug 16, 2016 |
10.56 |
| Aug 15, 2016 |
10.39 |
| Aug 12, 2016 |
10.33 |
| Aug 11, 2016 |
10.34 |
| Aug 10, 2016 |
10.01 |
| Aug 9, 2016 |
10.74 |
| Aug 8, 2016 |
10.57 |
| Aug 5, 2016 |
10.38 |
| Aug 4, 2016 |
10.03 |
| Aug 3, 2016 |
10.13 |
| Aug 2, 2016 |
10.14 |
| Aug 1, 2016 |
10.12 |
| Jul 29, 2016 |
10.08 |
| Jul 28, 2016 |
9.97 |
| Jul 27, 2016 |
10.06 |
| Jul 26, 2016 |
10.01 |
| Jul 25, 2016 |
9.97 |
| Jul 22, 2016 |
9.91 |
| Jul 21, 2016 |
10.02 |
| Jul 20, 2016 |
10.07 |
| Jul 19, 2016 |
10.07 |
| Jul 18, 2016 |
9.90 |
| Jul 15, 2016 |
10.11 |
| Jul 14, 2016 |
9.94 |
| Jul 13, 2016 |
9.92 |
| Jul 12, 2016 |
9.83 |
| Jul 11, 2016 |
9.84 |
| Jul 8, 2016 |
9.66 |
| Jul 7, 2016 |
9.28 |
| Jul 6, 2016 |
9.41 |
| Jul 5, 2016 |
9.33 |
| Jul 1, 2016 |
9.45 |
| Jun 30, 2016 |
9.22 |
| Jun 29, 2016 |
9.16 |
| Jun 28, 2016 |
8.84 |
| Jun 27, 2016 |
8.72 |
| Jun 24, 2016 |
8.62 |
| Jun 23, 2016 |
8.69 |
| Jun 22, 2016 |
8.60 |
| Jun 21, 2016 |
8.54 |
| Jun 20, 2016 |
8.59 |
| Jun 17, 2016 |
8.49 |
| Jun 16, 2016 |
8.44 |
| Jun 15, 2016 |
8.39 |
| Jun 14, 2016 |
8.41 |
| Jun 13, 2016 |
8.36 |
| Jun 10, 2016 |
8.49 |
| Jun 9, 2016 |
8.37 |
| Jun 8, 2016 |
8.33 |
| Jun 7, 2016 |
8.22 |
| Jun 6, 2016 |
8.29 |
| Jun 3, 2016 |
8.25 |
| Jun 2, 2016 |
8.28 |
| Jun 1, 2016 |
8.25 |
| May 31, 2016 |
8.22 |
| May 27, 2016 |
8.07 |
| May 26, 2016 |
8.05 |
| May 25, 2016 |
7.93 |
| May 24, 2016 |
8.03 |
| May 23, 2016 |
7.94 |
| May 20, 2016 |
7.94 |
| May 19, 2016 |
7.45 |
| May 18, 2016 |
7.67 |
| May 17, 2016 |
7.58 |
| May 16, 2016 |
7.88 |
| May 13, 2016 |
7.84 |
| May 12, 2016 |
7.36 |
| May 11, 2016 |
7.58 |
| May 10, 2016 |
7.07 |
| May 9, 2016 |
7.14 |
| May 6, 2016 |
7.01 |
| May 5, 2016 |
6.91 |
| May 4, 2016 |
6.99 |
| May 3, 2016 |
7.03 |
| May 2, 2016 |
7.12 |
| Apr 29, 2016 |
6.98 |
| Apr 28, 2016 |
7.03 |
| Apr 27, 2016 |
7.06 |
| Apr 26, 2016 |
7.07 |
| Apr 25, 2016 |
7.06 |
| Apr 22, 2016 |
7.14 |
| Apr 21, 2016 |
7.07 |
| Apr 20, 2016 |
7.39 |
| Apr 19, 2016 |
7.34 |
| Apr 18, 2016 |
7.34 |
| Apr 15, 2016 |
7.20 |
| Apr 14, 2016 |
7.08 |
| Apr 13, 2016 |
7.28 |
| Apr 12, 2016 |
7.07 |
| Apr 11, 2016 |
6.97 |
| Apr 8, 2016 |
7.17 |
| Apr 7, 2016 |
7.08 |
| Apr 6, 2016 |
7.23 |
| Apr 5, 2016 |
7.07 |
| Apr 4, 2016 |
7.19 |
| Apr 1, 2016 |
7.36 |
| Mar 31, 2016 |
7.74 |
| Mar 30, 2016 |
7.63 |
| Mar 29, 2016 |
7.84 |
| Mar 28, 2016 |
7.30 |
| Mar 24, 2016 |
7.40 |
| Mar 23, 2016 |
7.17 |
| Mar 22, 2016 |
7.44 |
| Mar 21, 2016 |
7.77 |
| Mar 18, 2016 |
7.68 |
| Mar 17, 2016 |
7.38 |
| Mar 16, 2016 |
7.41 |
| Mar 15, 2016 |
6.78 |
| Mar 14, 2016 |
6.90 |
| Mar 11, 2016 |
6.98 |
| Mar 10, 2016 |
6.82 |
| Mar 9, 2016 |
6.91 |
| Mar 8, 2016 |
6.74 |
| Mar 7, 2016 |
6.85 |
| Mar 4, 2016 |
6.82 |
| Mar 3, 2016 |
6.72 |
| Mar 2, 2016 |
6.68 |
| Mar 1, 2016 |
6.59 |
| Feb 29, 2016 |
6.55 |
| Feb 26, 2016 |
6.53 |
| Feb 25, 2016 |
6.49 |
| Feb 24, 2016 |
6.33 |
| Feb 23, 2016 |
6.32 |
| Feb 22, 2016 |
6.26 |
| Feb 19, 2016 |
6.44 |
| Feb 18, 2016 |
6.40 |
| Feb 17, 2016 |
6.36 |
| Feb 16, 2016 |
6.32 |
| Feb 12, 2016 |
6.19 |
| Feb 11, 2016 |
6.05 |
| Feb 10, 2016 |
6.14 |
| Feb 9, 2016 |
6.06 |
| Feb 8, 2016 |
6.16 |
| Feb 5, 2016 |
6.14 |
| Feb 4, 2016 |
6.33 |
| Feb 3, 2016 |
6.38 |
| Feb 2, 2016 |
6.36 |
| Feb 1, 2016 |
6.55 |
| Jan 29, 2016 |
6.72 |
| Jan 28, 2016 |
6.39 |
| Jan 27, 2016 |
6.43 |
| Jan 26, 2016 |
6.56 |
| Jan 25, 2016 |
6.44 |
| Jan 22, 2016 |
6.55 |
| Jan 21, 2016 |
6.40 |
| Jan 20, 2016 |
6.66 |
| Jan 19, 2016 |
6.43 |
| Jan 15, 2016 |
6.81 |
| Jan 14, 2016 |
6.82 |
| Jan 13, 2016 |
6.73 |
| Jan 12, 2016 |
7.32 |
| Jan 11, 2016 |
7.07 |
| Jan 8, 2016 |
7.07 |
| Jan 7, 2016 |
6.71 |
| Jan 6, 2016 |
6.91 |
| Jan 5, 2016 |
6.82 |
| Jan 4, 2016 |
6.76 |
| Dec 31, 2015 |
7.11 |
| Dec 30, 2015 |
7.97 |
| Dec 29, 2015 |
8.01 |
| Dec 28, 2015 |
7.94 |
| Dec 24, 2015 |
7.99 |
| Dec 23, 2015 |
7.96 |
| Dec 22, 2015 |
7.86 |
| Dec 21, 2015 |
7.88 |
| Dec 18, 2015 |
7.81 |
| Dec 17, 2015 |
8.12 |
| Dec 16, 2015 |
8.03 |
| Dec 15, 2015 |
8.07 |
| Dec 14, 2015 |
7.98 |
| Dec 11, 2015 |
7.97 |
| Dec 10, 2015 |
8.32 |
| Dec 9, 2015 |
8.04 |
| Dec 8, 2015 |
8.24 |
| Dec 7, 2015 |
8.38 |
| Dec 4, 2015 |
8.72 |
| Dec 3, 2015 |
8.70 |
| Dec 2, 2015 |
8.94 |
| Dec 1, 2015 |
9.05 |
| Nov 30, 2015 |
8.98 |
| Nov 27, 2015 |
9.13 |
| Nov 25, 2015 |
9.17 |
| Nov 24, 2015 |
9.02 |
| Nov 23, 2015 |
8.93 |
| Nov 20, 2015 |
8.78 |
| Nov 19, 2015 |
8.74 |
| Nov 18, 2015 |
8.77 |
| Nov 17, 2015 |
8.53 |
| Nov 16, 2015 |
8.64 |
| Nov 13, 2015 |
8.55 |
| Nov 12, 2015 |
8.69 |
| Nov 11, 2015 |
8.94 |
| Nov 10, 2015 |
9.04 |
| Nov 9, 2015 |
9.21 |
| Nov 6, 2015 |
9.72 |
| Nov 5, 2015 |
9.60 |
| Nov 4, 2015 |
9.42 |
| Nov 3, 2015 |
9.43 |
| Nov 2, 2015 |
9.29 |
| Oct 30, 2015 |
9.25 |
| Oct 29, 2015 |
9.13 |
| Oct 28, 2015 |
9.29 |
| Oct 27, 2015 |
8.78 |
| Oct 26, 2015 |
9.12 |
| Oct 23, 2015 |
9.27 |
| Oct 22, 2015 |
8.82 |
| Oct 21, 2015 |
8.83 |
| Oct 20, 2015 |
9.01 |
| Oct 19, 2015 |
9.01 |
| Oct 16, 2015 |
8.93 |
| Oct 15, 2015 |
8.80 |
| Oct 14, 2015 |
8.40 |
| Oct 13, 2015 |
8.85 |
| Oct 12, 2015 |
8.81 |
| Oct 9, 2015 |
8.76 |
| Oct 8, 2015 |
8.60 |
| Oct 7, 2015 |
8.61 |
| Oct 6, 2015 |
8.43 |
| Oct 5, 2015 |
8.63 |
| Oct 2, 2015 |
8.24 |
| Oct 1, 2015 |
8.21 |
| Sep 30, 2015 |
8.19 |
| Sep 29, 2015 |
8.40 |
| Sep 28, 2015 |
8.09 |
| Sep 25, 2015 |
8.20 |
| Sep 24, 2015 |
14.73 |
| Sep 23, 2015 |
14.79 |
| Sep 22, 2015 |
14.74 |
| Sep 21, 2015 |
15.19 |
| Sep 18, 2015 |
15.01 |
| Sep 17, 2015 |
15.08 |
| Sep 16, 2015 |
15.12 |
| Sep 15, 2015 |
15.24 |
| Sep 14, 2015 |
14.83 |
| Sep 11, 2015 |
15.12 |
| Sep 10, 2015 |
14.75 |
| Sep 9, 2015 |
14.92 |
| Sep 8, 2015 |
15.15 |
| Sep 4, 2015 |
14.97 |
| Sep 3, 2015 |
15.50 |
| Sep 2, 2015 |
15.67 |
| Sep 1, 2015 |
15.36 |
| Aug 31, 2015 |
15.93 |
| Aug 28, 2015 |
15.42 |
| Aug 27, 2015 |
15.97 |
| Aug 26, 2015 |
16.15 |
| Aug 25, 2015 |
15.53 |
| Aug 24, 2015 |
16.05 |
| Aug 21, 2015 |
16.59 |
| Aug 20, 2015 |
16.72 |
| Aug 19, 2015 |
17.13 |
| Aug 18, 2015 |
17.03 |
| Aug 17, 2015 |
17.08 |
| Aug 14, 2015 |
17.25 |
| Aug 13, 2015 |
16.47 |
| Aug 12, 2015 |
16.75 |
| Aug 11, 2015 |
16.28 |
| Aug 10, 2015 |
16.76 |
| Aug 7, 2015 |
16.29 |
| Aug 6, 2015 |
16.85 |
| Aug 5, 2015 |
15.06 |
| Aug 4, 2015 |
14.53 |
| Aug 3, 2015 |
14.76 |
| Jul 31, 2015 |
14.87 |
| Jul 30, 2015 |
14.80 |
| Jul 29, 2015 |
14.70 |
| Jul 28, 2015 |
14.65 |
| Jul 27, 2015 |
14.70 |
| Jul 24, 2015 |
15.21 |
| Jul 23, 2015 |
15.73 |
| Jul 22, 2015 |
15.78 |
| Jul 21, 2015 |
15.80 |
| Jul 20, 2015 |
14.87 |
| Jul 17, 2015 |
15.50 |
| Jul 16, 2015 |
16.18 |
| Jul 15, 2015 |
16.14 |
| Jul 14, 2015 |
16.19 |
| Jul 13, 2015 |
15.51 |
| Jul 10, 2015 |
15.47 |
| Jul 9, 2015 |
15.46 |
| Jul 8, 2015 |
15.15 |
| Jul 7, 2015 |
15.29 |
| Jul 6, 2015 |
15.79 |
| Jul 2, 2015 |
15.65 |
| Jul 1, 2015 |
16.39 |
| Jun 30, 2015 |
15.94 |
| Jun 29, 2015 |
16.03 |
| Jun 26, 2015 |
16.16 |
| Jun 25, 2015 |
15.90 |
| Jun 24, 2015 |
16.04 |
| Jun 23, 2015 |
15.66 |
| Jun 22, 2015 |
15.59 |
| Jun 19, 2015 |
15.13 |
| Jun 18, 2015 |
15.29 |
| Jun 17, 2015 |
15.23 |
| Jun 16, 2015 |
15.54 |
| Jun 15, 2015 |
15.20 |
| Jun 12, 2015 |
15.39 |
| Jun 11, 2015 |
15.61 |
| Jun 10, 2015 |
15.99 |
| Jun 9, 2015 |
15.43 |
| Jun 8, 2015 |
16.13 |
| Jun 5, 2015 |
15.86 |
| Jun 4, 2015 |
15.85 |
| Jun 3, 2015 |
16.46 |
| Jun 2, 2015 |
16.40 |
| Jun 1, 2015 |
16.29 |
| May 29, 2015 |
15.88 |
| May 28, 2015 |
16.29 |
| May 27, 2015 |
16.14 |
| May 26, 2015 |
15.94 |
| May 22, 2015 |
16.27 |
| May 21, 2015 |
15.68 |
| May 20, 2015 |
16.67 |
| May 19, 2015 |
16.64 |
| May 18, 2015 |
16.27 |
| May 15, 2015 |
16.25 |
| May 14, 2015 |
16.41 |
| May 13, 2015 |
16.71 |
| May 12, 2015 |
16.68 |
| May 11, 2015 |
16.63 |
| May 8, 2015 |
16.18 |
| May 7, 2015 |
16.11 |
| May 6, 2015 |
15.89 |
| May 5, 2015 |
15.82 |
| May 4, 2015 |
16.52 |
| May 1, 2015 |
16.20 |
| Apr 30, 2015 |
16.18 |
| Apr 29, 2015 |
16.64 |
| Apr 28, 2015 |
16.46 |
| Apr 27, 2015 |
16.37 |
| Apr 24, 2015 |
16.36 |
| Apr 23, 2015 |
16.40 |
| Apr 22, 2015 |
16.49 |
| Apr 21, 2015 |
16.66 |
| Apr 20, 2015 |
17.27 |
| Apr 17, 2015 |
17.09 |
| Apr 16, 2015 |
17.79 |
| Apr 15, 2015 |
17.98 |
| Apr 14, 2015 |
18.06 |
| Apr 13, 2015 |
17.66 |
| Apr 10, 2015 |
17.61 |
| Apr 9, 2015 |
17.78 |
| Apr 8, 2015 |
17.30 |
| Apr 7, 2015 |
16.40 |
| Apr 6, 2015 |
16.44 |
| Apr 2, 2015 |
16.23 |
| Apr 1, 2015 |
16.24 |
| Mar 31, 2015 |
16.13 |
| Mar 30, 2015 |
16.18 |
| Mar 27, 2015 |
16.20 |
| Mar 26, 2015 |
11.62 |
| Mar 25, 2015 |
11.44 |
| Mar 24, 2015 |
11.48 |
| Mar 23, 2015 |
11.71 |
| Mar 20, 2015 |
11.46 |
| Mar 19, 2015 |
11.53 |
| Mar 18, 2015 |
12.30 |
| Mar 17, 2015 |
13.18 |
| Mar 16, 2015 |
14.87 |
| Mar 13, 2015 |
14.69 |
| Mar 12, 2015 |
14.91 |
| Mar 11, 2015 |
14.66 |
| Mar 10, 2015 |
14.20 |
| Mar 9, 2015 |
14.22 |
| Mar 6, 2015 |
14.38 |
| Mar 5, 2015 |
14.58 |
| Mar 4, 2015 |
14.70 |
| Mar 3, 2015 |
15.48 |
| Mar 2, 2015 |
15.00 |
| Feb 27, 2015 |
14.59 |
| Feb 26, 2015 |
14.92 |
| Feb 25, 2015 |
14.76 |
| Feb 24, 2015 |
14.65 |
| Feb 23, 2015 |
14.56 |
| Feb 20, 2015 |
14.73 |
| Feb 19, 2015 |
14.63 |
| Feb 18, 2015 |
14.49 |
| Feb 17, 2015 |
14.40 |
| Feb 13, 2015 |
14.35 |
| Feb 12, 2015 |
13.86 |
| Feb 11, 2015 |
13.29 |
| Feb 10, 2015 |
13.40 |
| Feb 9, 2015 |
13.55 |
| Feb 6, 2015 |
13.11 |
| Feb 5, 2015 |
13.30 |
| Feb 4, 2015 |
13.13 |
| Feb 3, 2015 |
13.70 |
| Feb 2, 2015 |
12.92 |
| Jan 30, 2015 |
12.77 |
| Jan 29, 2015 |
12.77 |
| Jan 28, 2015 |
12.89 |
| Jan 27, 2015 |
12.99 |
| Jan 26, 2015 |
12.84 |
| Jan 23, 2015 |
12.59 |
| Jan 22, 2015 |
12.46 |
| Jan 21, 2015 |
12.38 |
| Jan 20, 2015 |
12.41 |
| Jan 16, 2015 |
12.47 |
| Jan 15, 2015 |
12.34 |
| Jan 14, 2015 |
12.44 |
| Jan 13, 2015 |
12.81 |
| Jan 12, 2015 |
12.66 |
| Jan 9, 2015 |
13.01 |
| Jan 8, 2015 |
12.99 |
| Jan 7, 2015 |
12.24 |
| Jan 6, 2015 |
12.03 |
| Jan 5, 2015 |
11.48 |
| Jan 2, 2015 |
12.56 |
| Dec 31, 2014 |
12.57 |
| Dec 30, 2014 |
7.94 |
| Dec 29, 2014 |
8.26 |
| Dec 26, 2014 |
8.44 |
| Dec 24, 2014 |
8.81 |
| Dec 23, 2014 |
8.72 |
| Dec 22, 2014 |
8.63 |
| Dec 19, 2014 |
8.65 |
| Dec 18, 2014 |
8.75 |
| Dec 17, 2014 |
8.76 |
| Dec 16, 2014 |
9.19 |
| Dec 15, 2014 |
9.20 |
| Dec 12, 2014 |
9.07 |
| Dec 11, 2014 |
8.99 |
| Dec 10, 2014 |
8.70 |
| Dec 9, 2014 |
8.64 |
| Dec 8, 2014 |
8.74 |
| Dec 5, 2014 |
9.01 |
| Dec 4, 2014 |
8.69 |
| Dec 3, 2014 |
8.72 |
| Dec 2, 2014 |
8.36 |
| Dec 1, 2014 |
8.33 |
| Nov 28, 2014 |
8.31 |
| Nov 26, 2014 |
8.19 |
| Nov 25, 2014 |
8.07 |
| Nov 24, 2014 |
8.01 |
| Nov 21, 2014 |
7.90 |
| Nov 20, 2014 |
7.89 |
| Nov 19, 2014 |
7.65 |
| Nov 18, 2014 |
7.90 |
| Nov 17, 2014 |
7.55 |
| Nov 14, 2014 |
7.50 |
| Nov 13, 2014 |
7.49 |
| Nov 12, 2014 |
7.25 |
| Nov 11, 2014 |
7.63 |
| Nov 10, 2014 |
7.23 |
| Nov 7, 2014 |
7.26 |
| Nov 6, 2014 |
7.22 |
| Nov 5, 2014 |
6.91 |
| Nov 4, 2014 |
6.69 |
| Nov 3, 2014 |
6.88 |
| Oct 31, 2014 |
7.19 |
| Oct 30, 2014 |
6.75 |
| Oct 29, 2014 |
6.66 |
| Oct 28, 2014 |
6.62 |
| Oct 27, 2014 |
6.43 |
| Oct 24, 2014 |
6.42 |
| Oct 23, 2014 |
6.37 |
| Oct 22, 2014 |
6.08 |
| Oct 21, 2014 |
5.84 |
| Oct 20, 2014 |
5.90 |
| Oct 17, 2014 |
6.40 |
| Oct 16, 2014 |
6.03 |
| Oct 15, 2014 |
6.08 |
| Oct 14, 2014 |
6.02 |
| Oct 13, 2014 |
5.96 |
| Oct 10, 2014 |
6.06 |
| Oct 9, 2014 |
6.28 |
| Oct 8, 2014 |
5.81 |
| Oct 7, 2014 |
5.80 |
| Oct 6, 2014 |
6.03 |
| Oct 3, 2014 |
6.40 |
| Oct 2, 2014 |
6.39 |
| Oct 1, 2014 |
5.72 |
| Sep 30, 2014 |
5.74 |
| Sep 29, 2014 |
5.78 |
| Sep 26, 2014 |
6.40 |
| Sep 25, 2014 |
4.55 |
| Sep 24, 2014 |
4.83 |
| Sep 23, 2014 |
4.81 |
| Sep 22, 2014 |
4.72 |
| Sep 19, 2014 |
4.63 |
| Sep 18, 2014 |
4.65 |
| Sep 17, 2014 |
4.43 |
| Sep 16, 2014 |
4.33 |
