V2X (VVX) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
62.18 |
| May 21, 2026 |
62.08 |
| May 20, 2026 |
62.00 |
| May 19, 2026 |
61.89 |
| May 18, 2026 |
61.77 |
| May 15, 2026 |
61.64 |
| May 14, 2026 |
61.53 |
| May 13, 2026 |
61.42 |
| May 12, 2026 |
61.31 |
| May 11, 2026 |
61.20 |
| May 8, 2026 |
61.10 |
| May 7, 2026 |
60.99 |
| May 6, 2026 |
60.85 |
| May 5, 2026 |
60.71 |
| May 4, 2026 |
60.56 |
| May 1, 2026 |
60.46 |
| Apr 30, 2026 |
60.35 |
| Apr 29, 2026 |
60.25 |
| Apr 28, 2026 |
60.16 |
| Apr 27, 2026 |
60.08 |
| Apr 24, 2026 |
60.01 |
| Apr 23, 2026 |
59.94 |
| Apr 22, 2026 |
59.87 |
| Apr 21, 2026 |
59.79 |
| Apr 20, 2026 |
59.70 |
| Apr 17, 2026 |
59.62 |
| Apr 16, 2026 |
59.53 |
| Apr 15, 2026 |
59.43 |
| Apr 14, 2026 |
59.33 |
| Apr 13, 2026 |
59.22 |
| Apr 10, 2026 |
59.11 |
| Apr 9, 2026 |
59.01 |
| Apr 8, 2026 |
58.91 |
| Apr 7, 2026 |
58.78 |
| Apr 6, 2026 |
58.65 |
| Apr 2, 2026 |
58.52 |
| Apr 1, 2026 |
58.39 |
| Mar 31, 2026 |
58.27 |
| Mar 30, 2026 |
58.15 |
| Mar 27, 2026 |
58.04 |
| Mar 26, 2026 |
57.92 |
| Mar 25, 2026 |
57.81 |
| Mar 24, 2026 |
57.68 |
| Mar 23, 2026 |
57.56 |
| Mar 20, 2026 |
57.44 |
| Mar 19, 2026 |
57.32 |
| Mar 18, 2026 |
57.20 |
| Mar 17, 2026 |
57.09 |
| Mar 16, 2026 |
56.97 |
| Mar 13, 2026 |
56.86 |
| Mar 12, 2026 |
56.77 |
| Mar 11, 2026 |
56.64 |
| Mar 10, 2026 |
56.52 |
| Mar 9, 2026 |
56.40 |
| Mar 6, 2026 |
56.28 |
| Mar 5, 2026 |
56.16 |
| Mar 4, 2026 |
56.04 |
| Mar 3, 2026 |
55.93 |
| Mar 2, 2026 |
55.82 |
| Feb 27, 2026 |
55.73 |
| Feb 26, 2026 |
55.64 |
| Feb 25, 2026 |
55.54 |
| Feb 24, 2026 |
55.45 |
| Feb 23, 2026 |
55.35 |
| Feb 20, 2026 |
55.25 |
| Feb 19, 2026 |
55.15 |
| Feb 18, 2026 |
55.04 |
| Feb 17, 2026 |
54.94 |
| Feb 13, 2026 |
54.86 |
| Feb 12, 2026 |
54.78 |
| Feb 11, 2026 |
54.71 |
| Feb 10, 2026 |
54.64 |
| Feb 9, 2026 |
54.54 |
| Feb 6, 2026 |
54.44 |
| Feb 5, 2026 |
54.34 |
| Feb 4, 2026 |
54.25 |
| Feb 3, 2026 |
54.17 |
| Feb 2, 2026 |
54.08 |
| Jan 30, 2026 |
53.99 |
| Jan 29, 2026 |
53.89 |
| Jan 28, 2026 |
53.80 |
| Jan 27, 2026 |
53.70 |
| Jan 26, 2026 |
53.61 |
| Jan 23, 2026 |
53.50 |
| Jan 22, 2026 |
53.37 |
| Jan 21, 2026 |
53.25 |
| Jan 20, 2026 |
53.15 |
| Jan 16, 2026 |
53.07 |
| Jan 15, 2026 |
52.97 |
| Jan 14, 2026 |
52.88 |
| Jan 13, 2026 |
52.80 |
| Jan 12, 2026 |
52.72 |
| Jan 9, 2026 |
52.65 |
| Jan 8, 2026 |
52.59 |
| Jan 7, 2026 |
52.54 |
| Jan 6, 2026 |
52.49 |
| Jan 5, 2026 |
52.45 |
| Jan 2, 2026 |
52.41 |
| Dec 31, 2025 |
52.39 |
| Dec 30, 2025 |
52.36 |
| Dec 29, 2025 |
52.33 |
| Dec 26, 2025 |
52.30 |
| Dec 24, 2025 |
52.26 |
| Dec 23, 2025 |
52.22 |
| Dec 22, 2025 |
52.18 |
| Dec 19, 2025 |
52.14 |
| Dec 18, 2025 |
52.10 |
| Dec 17, 2025 |
52.07 |
| Dec 16, 2025 |
52.02 |
| Dec 15, 2025 |
51.98 |
| Dec 12, 2025 |
51.93 |
| Dec 11, 2025 |
51.89 |
| Dec 10, 2025 |
51.86 |
| Dec 9, 2025 |
51.81 |
| Dec 8, 2025 |
51.75 |
| Dec 5, 2025 |
51.68 |
| Dec 4, 2025 |
51.62 |
| Dec 3, 2025 |
51.56 |
| Dec 2, 2025 |
51.50 |
| Dec 1, 2025 |
51.45 |
| Nov 28, 2025 |
51.41 |
| Nov 26, 2025 |
51.38 |
| Nov 25, 2025 |
51.35 |
| Nov 24, 2025 |
51.32 |
| Nov 21, 2025 |
51.31 |
| Nov 20, 2025 |
51.30 |
| Nov 19, 2025 |
51.30 |
| Nov 18, 2025 |
51.30 |
| Nov 17, 2025 |
51.29 |
| Nov 14, 2025 |
51.28 |
| Nov 13, 2025 |
51.27 |
| Nov 12, 2025 |
51.26 |
| Nov 11, 2025 |
51.24 |
| Nov 10, 2025 |
51.23 |
| Nov 7, 2025 |
51.21 |
| Nov 6, 2025 |
51.20 |
| Nov 5, 2025 |
51.19 |
| Nov 4, 2025 |
51.18 |
| Nov 3, 2025 |
51.16 |
| Oct 31, 2025 |
51.13 |
| Oct 30, 2025 |
51.10 |
| Oct 29, 2025 |
51.06 |
| Oct 28, 2025 |
51.02 |
| Oct 27, 2025 |
50.95 |
| Oct 24, 2025 |
50.89 |
| Oct 23, 2025 |
50.81 |
| Oct 22, 2025 |
50.75 |
| Oct 21, 2025 |
50.70 |
| Oct 20, 2025 |
50.64 |
| Oct 17, 2025 |
50.58 |
| Oct 16, 2025 |
50.54 |
| Oct 15, 2025 |
50.49 |
| Oct 14, 2025 |
50.44 |
| Oct 13, 2025 |
50.39 |
| Oct 10, 2025 |
50.34 |
| Oct 9, 2025 |
50.31 |
| Oct 8, 2025 |
50.26 |
| Oct 7, 2025 |
50.23 |
| Oct 6, 2025 |
50.21 |
| Oct 3, 2025 |
50.20 |
| Oct 2, 2025 |
50.18 |
| Oct 1, 2025 |
50.16 |
| Sep 30, 2025 |
50.17 |
| Sep 29, 2025 |
50.18 |
| Sep 26, 2025 |
50.19 |
| Sep 25, 2025 |
50.22 |
| Sep 24, 2025 |
50.25 |
| Sep 23, 2025 |
50.27 |
| Sep 22, 2025 |
50.29 |
| Sep 19, 2025 |
50.30 |
| Sep 18, 2025 |
50.33 |
| Sep 17, 2025 |
50.33 |
| Sep 16, 2025 |
50.35 |
| Sep 15, 2025 |
50.37 |
| Sep 12, 2025 |
50.40 |
| Sep 11, 2025 |
50.44 |
| Sep 10, 2025 |
50.47 |
| Sep 9, 2025 |
50.49 |
| Sep 8, 2025 |
50.51 |
| Sep 5, 2025 |
50.51 |
| Sep 4, 2025 |
50.53 |
| Sep 3, 2025 |
50.55 |
| Sep 2, 2025 |
50.62 |
| Aug 29, 2025 |
50.67 |
| Aug 28, 2025 |
50.72 |
| Aug 27, 2025 |
50.76 |
| Aug 26, 2025 |
50.82 |
| Aug 25, 2025 |
50.84 |
| Aug 22, 2025 |
50.86 |
| Aug 21, 2025 |
50.87 |
| Aug 20, 2025 |
50.89 |
| Aug 19, 2025 |
50.92 |
| Aug 18, 2025 |
50.94 |
| Aug 15, 2025 |
50.94 |
| Aug 14, 2025 |
50.94 |
| Aug 13, 2025 |
50.95 |
| Aug 12, 2025 |
50.96 |
| Aug 11, 2025 |
51.01 |
| Aug 8, 2025 |
51.06 |
| Aug 7, 2025 |
51.12 |
| Aug 6, 2025 |
51.17 |
| Aug 5, 2025 |
51.22 |
| Aug 4, 2025 |
51.25 |
| Aug 1, 2025 |
51.34 |
| Jul 31, 2025 |
51.42 |
| Jul 30, 2025 |
51.48 |
| Jul 29, 2025 |
51.55 |
| Jul 28, 2025 |
51.60 |
| Jul 25, 2025 |
51.65 |
| Jul 24, 2025 |
51.70 |
| Jul 23, 2025 |
51.75 |
| Jul 22, 2025 |
51.79 |
| Jul 21, 2025 |
51.84 |
| Jul 18, 2025 |
51.88 |
| Jul 17, 2025 |
51.92 |
| Jul 16, 2025 |
51.96 |
| Jul 15, 2025 |
52.00 |
| Jul 14, 2025 |
52.04 |
| Jul 11, 2025 |
52.07 |
| Jul 10, 2025 |
52.10 |
| Jul 9, 2025 |
52.13 |
| Jul 8, 2025 |
52.14 |
| Jul 7, 2025 |
52.15 |
| Jul 3, 2025 |
52.16 |
| Jul 2, 2025 |
52.17 |
| Jul 1, 2025 |
52.17 |
| Jun 30, 2025 |
52.16 |
| Jun 27, 2025 |
52.17 |
| Jun 26, 2025 |
52.17 |
| Jun 25, 2025 |
52.16 |
| Jun 24, 2025 |
52.17 |
| Jun 23, 2025 |
52.20 |
| Jun 20, 2025 |
52.25 |
| Jun 18, 2025 |
52.31 |
| Jun 17, 2025 |
52.36 |
| Jun 16, 2025 |
52.42 |
| Jun 13, 2025 |
52.48 |
| Jun 12, 2025 |
52.54 |
| Jun 11, 2025 |
52.60 |
| Jun 10, 2025 |
52.65 |
| Jun 9, 2025 |
52.69 |
| Jun 6, 2025 |
52.70 |
| Jun 5, 2025 |
52.71 |
| Jun 4, 2025 |
52.73 |
| Jun 3, 2025 |
52.75 |
| Jun 2, 2025 |
52.76 |
| May 30, 2025 |
52.78 |
| May 29, 2025 |
52.79 |
| May 28, 2025 |
52.80 |
| May 27, 2025 |
52.81 |
| May 23, 2025 |
52.80 |
| May 22, 2025 |
52.80 |
| May 21, 2025 |
52.81 |
| May 20, 2025 |
52.81 |
| May 19, 2025 |
52.82 |
| May 16, 2025 |
52.84 |
| May 15, 2025 |
52.86 |
| May 14, 2025 |
52.86 |
| May 13, 2025 |
52.86 |
| May 12, 2025 |
52.85 |
| May 9, 2025 |
52.86 |
| May 8, 2025 |
52.87 |
| May 7, 2025 |
52.88 |
| May 6, 2025 |
52.88 |
| May 5, 2025 |
52.90 |
| May 2, 2025 |
52.92 |
| May 1, 2025 |
52.93 |
| Apr 30, 2025 |
52.94 |
| Apr 29, 2025 |
52.94 |
| Apr 28, 2025 |
52.93 |
| Apr 25, 2025 |
52.92 |
| Apr 24, 2025 |
52.91 |
| Apr 23, 2025 |
52.91 |
| Apr 22, 2025 |
52.91 |
| Apr 21, 2025 |
52.91 |
| Apr 17, 2025 |
52.91 |
| Apr 16, 2025 |
52.91 |
| Apr 15, 2025 |
52.90 |
| Apr 14, 2025 |
52.90 |
| Apr 11, 2025 |
52.88 |
| Apr 10, 2025 |
52.87 |
| Apr 9, 2025 |
52.88 |
| Apr 8, 2025 |
52.88 |
| Apr 7, 2025 |
52.88 |
| Apr 4, 2025 |
52.89 |
| Apr 3, 2025 |
52.89 |
| Apr 2, 2025 |
52.88 |
| Apr 1, 2025 |
52.85 |
| Mar 31, 2025 |
52.84 |
| Mar 28, 2025 |
52.83 |
| Mar 27, 2025 |
52.81 |
| Mar 26, 2025 |
52.79 |
| Mar 25, 2025 |
52.77 |
| Mar 24, 2025 |
52.76 |
| Mar 21, 2025 |
52.74 |
| Mar 20, 2025 |
52.73 |
| Mar 19, 2025 |
52.71 |
| Mar 18, 2025 |
52.68 |
| Mar 17, 2025 |
52.65 |
| Mar 14, 2025 |
52.64 |
| Mar 13, 2025 |
52.62 |
| Mar 12, 2025 |
52.60 |
| Mar 11, 2025 |
52.59 |
| Mar 10, 2025 |
52.58 |
| Mar 7, 2025 |
52.58 |
| Mar 6, 2025 |
52.58 |
| Mar 5, 2025 |
52.58 |
| Mar 4, 2025 |
52.58 |
| Mar 3, 2025 |
52.59 |
| Feb 28, 2025 |
52.59 |
| Feb 27, 2025 |
52.60 |
| Feb 26, 2025 |
52.61 |
| Feb 25, 2025 |
52.63 |
| Feb 24, 2025 |
52.63 |
| Feb 21, 2025 |
52.68 |
| Feb 20, 2025 |
52.73 |
| Feb 19, 2025 |
52.77 |
| Feb 18, 2025 |
52.80 |
| Feb 14, 2025 |
52.82 |
| Feb 13, 2025 |
52.84 |
| Feb 12, 2025 |
52.86 |
| Feb 11, 2025 |
52.87 |
| Feb 10, 2025 |
52.88 |
| Feb 7, 2025 |
52.88 |
| Feb 6, 2025 |
52.87 |
| Feb 5, 2025 |
52.86 |
| Feb 4, 2025 |
52.83 |
| Feb 3, 2025 |
52.81 |
| Jan 31, 2025 |
52.78 |
| Jan 30, 2025 |
52.75 |
| Jan 29, 2025 |
52.71 |
| Jan 28, 2025 |
52.68 |
| Jan 27, 2025 |
52.64 |
| Jan 24, 2025 |
52.60 |
| Jan 23, 2025 |
52.57 |
| Jan 22, 2025 |
52.53 |
| Jan 21, 2025 |
52.49 |
| Jan 17, 2025 |
52.44 |
| Jan 16, 2025 |
52.41 |
| Jan 15, 2025 |
52.38 |
| Jan 14, 2025 |
52.35 |
| Jan 13, 2025 |
52.34 |
| Jan 10, 2025 |
52.33 |
| Jan 8, 2025 |
52.32 |
| Jan 7, 2025 |
52.30 |
| Jan 6, 2025 |
52.28 |
| Jan 3, 2025 |
52.27 |
| Jan 2, 2025 |
52.24 |
| Dec 31, 2024 |
52.23 |
| Dec 30, 2024 |
52.21 |
| Dec 27, 2024 |
52.19 |
| Dec 26, 2024 |
52.18 |
| Dec 24, 2024 |
52.16 |
| Dec 23, 2024 |
52.15 |
| Dec 20, 2024 |
52.13 |
| Dec 19, 2024 |
52.11 |
| Dec 18, 2024 |
52.09 |
| Dec 17, 2024 |
52.04 |
| Dec 16, 2024 |
51.95 |
| Dec 13, 2024 |
51.86 |
| Dec 12, 2024 |
51.77 |
| Dec 11, 2024 |
51.68 |
| Dec 10, 2024 |
51.58 |
| Dec 9, 2024 |
51.47 |
| Dec 6, 2024 |
51.38 |
| Dec 5, 2024 |
51.26 |
| Dec 4, 2024 |
51.15 |
| Dec 3, 2024 |
51.05 |
| Dec 2, 2024 |
50.94 |
| Nov 29, 2024 |
50.84 |
| Nov 27, 2024 |
50.73 |
| Nov 26, 2024 |
50.62 |
| Nov 25, 2024 |
50.51 |
| Nov 22, 2024 |
50.40 |
| Nov 21, 2024 |
50.28 |
| Nov 20, 2024 |
50.17 |
| Nov 19, 2024 |
50.05 |
| Nov 18, 2024 |
49.94 |
| Nov 15, 2024 |
49.85 |
| Nov 14, 2024 |
49.76 |
| Nov 13, 2024 |
49.65 |
| Nov 12, 2024 |
49.55 |
| Nov 11, 2024 |
49.40 |
| Nov 8, 2024 |
49.26 |
| Nov 7, 2024 |
49.13 |
| Nov 6, 2024 |
49.00 |
| Nov 5, 2024 |
48.85 |
| Nov 4, 2024 |
48.73 |
| Nov 1, 2024 |
48.62 |
| Oct 31, 2024 |
48.51 |
| Oct 30, 2024 |
48.39 |
| Oct 29, 2024 |
48.27 |
| Oct 28, 2024 |
48.16 |
| Oct 25, 2024 |
48.04 |
| Oct 24, 2024 |
47.93 |
| Oct 23, 2024 |
47.81 |
| Oct 22, 2024 |
47.70 |
| Oct 21, 2024 |
47.60 |
| Oct 18, 2024 |
47.50 |
| Oct 17, 2024 |
47.41 |
| Oct 16, 2024 |
47.32 |
| Oct 15, 2024 |
47.23 |
| Oct 14, 2024 |
47.15 |
| Oct 11, 2024 |
47.06 |
| Oct 10, 2024 |
46.97 |
| Oct 9, 2024 |
46.90 |
| Oct 8, 2024 |
46.83 |
| Oct 7, 2024 |
46.76 |
| Oct 4, 2024 |
46.69 |
| Oct 3, 2024 |
46.63 |
| Oct 2, 2024 |
46.56 |
| Oct 1, 2024 |
46.50 |
| Sep 30, 2024 |
46.44 |
| Sep 27, 2024 |
46.39 |
| Sep 26, 2024 |
46.33 |
| Sep 25, 2024 |
46.27 |
| Sep 24, 2024 |
46.21 |
| Sep 23, 2024 |
46.14 |
| Sep 20, 2024 |
46.09 |
| Sep 19, 2024 |
46.04 |
| Sep 18, 2024 |
45.98 |
| Sep 17, 2024 |
45.94 |
| Sep 16, 2024 |
45.89 |
| Sep 13, 2024 |
45.85 |
| Sep 12, 2024 |
45.81 |
| Sep 11, 2024 |
45.79 |
| Sep 10, 2024 |
45.76 |
| Sep 9, 2024 |
45.73 |
| Sep 6, 2024 |
45.70 |
| Sep 5, 2024 |
45.67 |
| Sep 4, 2024 |
45.64 |
| Sep 3, 2024 |
45.59 |
| Aug 30, 2024 |
45.54 |
| Aug 29, 2024 |
45.47 |
| Aug 28, 2024 |
45.40 |
| Aug 27, 2024 |
45.32 |
| Aug 26, 2024 |
45.25 |
| Aug 23, 2024 |
45.18 |
| Aug 22, 2024 |
45.10 |
| Aug 21, 2024 |
45.08 |
| Aug 20, 2024 |
45.07 |
| Aug 19, 2024 |
45.09 |
| Aug 16, 2024 |
45.11 |
| Aug 15, 2024 |
45.12 |
| Aug 14, 2024 |
45.13 |
| Aug 13, 2024 |
45.15 |
| Aug 12, 2024 |
45.16 |
| Aug 9, 2024 |
45.18 |
| Aug 8, 2024 |
45.19 |
| Aug 7, 2024 |
45.21 |
| Aug 6, 2024 |
45.24 |
| Aug 5, 2024 |
45.28 |
| Aug 2, 2024 |
45.31 |
| Aug 1, 2024 |
45.34 |
| Jul 31, 2024 |
45.35 |
| Jul 30, 2024 |
45.36 |
| Jul 29, 2024 |
45.37 |
| Jul 26, 2024 |
45.39 |
| Jul 25, 2024 |
45.40 |
| Jul 24, 2024 |
45.41 |
| Jul 23, 2024 |
45.41 |
| Jul 22, 2024 |
45.41 |
| Jul 19, 2024 |
45.40 |
| Jul 18, 2024 |
45.40 |
| Jul 17, 2024 |
45.41 |
| Jul 16, 2024 |
45.40 |
| Jul 15, 2024 |
45.39 |
| Jul 12, 2024 |
45.39 |
| Jul 11, 2024 |
45.40 |
| Jul 10, 2024 |
45.40 |
| Jul 9, 2024 |
45.41 |
| Jul 8, 2024 |
45.42 |
| Jul 5, 2024 |
45.43 |
| Jul 3, 2024 |
45.45 |
| Jul 2, 2024 |
45.45 |
| Jul 1, 2024 |
45.45 |
| Jun 28, 2024 |
45.45 |
| Jun 27, 2024 |
45.46 |
| Jun 26, 2024 |
45.46 |
| Jun 25, 2024 |
45.46 |
| Jun 24, 2024 |
45.46 |
| Jun 21, 2024 |
45.45 |
| Jun 20, 2024 |
45.44 |
| Jun 18, 2024 |
45.45 |
| Jun 17, 2024 |
45.47 |
| Jun 14, 2024 |
45.49 |
| Jun 13, 2024 |
45.52 |
| Jun 12, 2024 |
45.54 |
| Jun 11, 2024 |
45.56 |
| Jun 10, 2024 |
45.58 |
| Jun 7, 2024 |
45.60 |
| Jun 6, 2024 |
45.62 |
| Jun 5, 2024 |
45.64 |
| Jun 4, 2024 |
45.65 |
| Jun 3, 2024 |
45.67 |
| May 31, 2024 |
45.70 |
| May 30, 2024 |
45.71 |
| May 29, 2024 |
45.74 |
| May 28, 2024 |
45.78 |
| May 24, 2024 |
45.80 |
| May 23, 2024 |
45.85 |
| May 22, 2024 |
45.89 |
| May 21, 2024 |
45.93 |
| May 20, 2024 |
45.96 |
| May 17, 2024 |
45.99 |
| May 16, 2024 |
46.03 |
| May 15, 2024 |
46.06 |
| May 14, 2024 |
46.08 |
| May 13, 2024 |
46.10 |
| May 10, 2024 |
46.12 |
| May 9, 2024 |
46.13 |
| May 8, 2024 |
46.13 |
| May 7, 2024 |
46.14 |
| May 6, 2024 |
46.13 |
| May 3, 2024 |
46.12 |
| May 2, 2024 |
46.12 |
| May 1, 2024 |
46.11 |
| Apr 30, 2024 |
46.11 |
| Apr 29, 2024 |
46.11 |
| Apr 26, 2024 |
46.11 |
| Apr 25, 2024 |
46.10 |
| Apr 24, 2024 |
46.09 |
| Apr 23, 2024 |
46.08 |
| Apr 22, 2024 |
46.07 |
| Apr 19, 2024 |
46.07 |
| Apr 18, 2024 |
46.08 |
| Apr 17, 2024 |
46.09 |
| Apr 16, 2024 |
46.11 |
| Apr 15, 2024 |
46.12 |
| Apr 12, 2024 |
46.14 |
| Apr 11, 2024 |
46.16 |
| Apr 10, 2024 |
46.18 |
| Apr 9, 2024 |
46.19 |
| Apr 8, 2024 |
46.20 |
| Apr 5, 2024 |
46.20 |
| Apr 4, 2024 |
46.20 |
| Apr 3, 2024 |
46.19 |
| Apr 2, 2024 |
46.19 |
| Apr 1, 2024 |
46.19 |
| Mar 28, 2024 |
46.19 |
| Mar 27, 2024 |
46.19 |
| Mar 26, 2024 |
46.19 |
| Mar 25, 2024 |
46.19 |
| Mar 22, 2024 |
46.20 |
| Mar 21, 2024 |
46.21 |
| Mar 20, 2024 |
46.20 |
| Mar 19, 2024 |
46.20 |
| Mar 18, 2024 |
46.19 |
| Mar 15, 2024 |
46.17 |
| Mar 14, 2024 |
46.16 |
| Mar 13, 2024 |
46.14 |
| Mar 12, 2024 |
46.13 |
| Mar 11, 2024 |
46.12 |
| Mar 8, 2024 |
46.12 |
| Mar 7, 2024 |
46.10 |
| Mar 6, 2024 |
46.09 |
| Mar 5, 2024 |
46.08 |
| Mar 4, 2024 |
46.08 |
| Mar 1, 2024 |
46.09 |
| Feb 29, 2024 |
46.11 |
| Feb 28, 2024 |
46.12 |
| Feb 27, 2024 |
46.15 |
| Feb 26, 2024 |
46.18 |
| Feb 23, 2024 |
46.21 |
| Feb 22, 2024 |
46.24 |
| Feb 21, 2024 |
46.26 |
| Feb 20, 2024 |
46.28 |
| Feb 16, 2024 |
46.31 |
| Feb 15, 2024 |
46.33 |
| Feb 14, 2024 |
46.35 |
| Feb 13, 2024 |
46.37 |
| Feb 12, 2024 |
46.40 |
| Feb 9, 2024 |
46.41 |
| Feb 8, 2024 |
46.43 |
| Feb 7, 2024 |
46.45 |
| Feb 6, 2024 |
46.48 |
| Feb 5, 2024 |
46.51 |
| Feb 2, 2024 |
46.53 |
| Feb 1, 2024 |
46.54 |
| Jan 31, 2024 |
46.56 |
| Jan 30, 2024 |
46.57 |
| Jan 29, 2024 |
46.59 |
| Jan 26, 2024 |
46.60 |
| Jan 25, 2024 |
46.61 |
| Jan 24, 2024 |
46.62 |
| Jan 23, 2024 |
46.62 |
| Jan 22, 2024 |
46.62 |
| Jan 19, 2024 |
46.62 |
| Jan 18, 2024 |
46.63 |
| Jan 17, 2024 |
46.63 |
| Jan 16, 2024 |
46.64 |
| Jan 12, 2024 |
46.64 |
| Jan 11, 2024 |
46.64 |
| Jan 10, 2024 |
46.64 |
| Jan 9, 2024 |
46.63 |
| Jan 8, 2024 |
46.62 |
| Jan 5, 2024 |
46.62 |
| Jan 4, 2024 |
46.62 |
| Jan 3, 2024 |
46.59 |
| Jan 2, 2024 |
46.56 |
| Dec 29, 2023 |
46.52 |
| Dec 28, 2023 |
46.48 |
| Dec 27, 2023 |
46.44 |
| Dec 26, 2023 |
46.41 |
| Dec 22, 2023 |
46.37 |
| Dec 21, 2023 |
46.34 |
| Dec 20, 2023 |
46.32 |
| Dec 19, 2023 |
46.32 |
| Dec 18, 2023 |
46.32 |
| Dec 15, 2023 |
46.32 |
| Dec 14, 2023 |
46.34 |
| Dec 13, 2023 |
46.36 |
| Dec 12, 2023 |
46.36 |
| Dec 11, 2023 |
46.38 |
| Dec 8, 2023 |
46.40 |
| Dec 7, 2023 |
46.42 |
| Dec 6, 2023 |
46.44 |
| Dec 5, 2023 |
46.46 |
| Dec 4, 2023 |
46.47 |
| Dec 1, 2023 |
46.47 |
| Nov 30, 2023 |
46.47 |
| Nov 29, 2023 |
46.48 |
| Nov 28, 2023 |
46.48 |
| Nov 27, 2023 |
46.49 |
| Nov 24, 2023 |
46.49 |
| Nov 22, 2023 |
46.49 |
| Nov 21, 2023 |
46.49 |
| Nov 20, 2023 |
46.50 |
| Nov 17, 2023 |
46.51 |
| Nov 16, 2023 |
46.51 |
| Nov 15, 2023 |
46.52 |
| Nov 14, 2023 |
46.53 |
| Nov 13, 2023 |
46.53 |
| Nov 10, 2023 |
46.53 |
| Nov 9, 2023 |
46.54 |
| Nov 8, 2023 |
46.54 |
| Nov 7, 2023 |
46.55 |
| Nov 6, 2023 |
46.56 |
| Nov 3, 2023 |
46.57 |
| Nov 2, 2023 |
46.52 |
| Nov 1, 2023 |
46.48 |
| Oct 31, 2023 |
46.44 |
| Oct 30, 2023 |
46.40 |
| Oct 27, 2023 |
46.36 |
| Oct 26, 2023 |
46.32 |
| Oct 25, 2023 |
46.27 |
| Oct 24, 2023 |
46.23 |
| Oct 23, 2023 |
46.19 |
| Oct 20, 2023 |
46.15 |
| Oct 19, 2023 |
46.10 |
| Oct 18, 2023 |
46.05 |
| Oct 17, 2023 |
45.99 |
| Oct 16, 2023 |
45.93 |
| Oct 13, 2023 |
45.86 |
| Oct 12, 2023 |
45.80 |
| Oct 11, 2023 |
45.73 |
| Oct 10, 2023 |
45.66 |
| Oct 9, 2023 |
45.58 |
| Oct 6, 2023 |
45.50 |
| Oct 5, 2023 |
45.42 |
| Oct 4, 2023 |
45.36 |
| Oct 3, 2023 |
45.28 |
| Oct 2, 2023 |
45.22 |
| Sep 29, 2023 |
45.16 |
| Sep 28, 2023 |
45.09 |
| Sep 27, 2023 |
45.03 |
| Sep 26, 2023 |
44.97 |
| Sep 25, 2023 |
44.91 |
| Sep 22, 2023 |
44.86 |
| Sep 21, 2023 |
44.81 |
| Sep 20, 2023 |
44.77 |
| Sep 19, 2023 |
44.72 |
| Sep 18, 2023 |
44.67 |
| Sep 15, 2023 |
44.62 |
| Sep 14, 2023 |
44.57 |
| Sep 13, 2023 |
44.54 |
| Sep 12, 2023 |
44.50 |
| Sep 11, 2023 |
44.46 |
| Sep 8, 2023 |
44.43 |
| Sep 7, 2023 |
44.41 |
| Sep 6, 2023 |
44.38 |
| Sep 5, 2023 |
44.35 |
| Sep 1, 2023 |
44.32 |
| Aug 31, 2023 |
44.28 |
| Aug 30, 2023 |
44.24 |
| Aug 29, 2023 |
44.21 |
| Aug 28, 2023 |
44.17 |
| Aug 25, 2023 |
44.13 |
| Aug 24, 2023 |
44.10 |
| Aug 23, 2023 |
44.05 |
| Aug 22, 2023 |
44.00 |
| Aug 21, 2023 |
43.96 |
| Aug 18, 2023 |
43.91 |
| Aug 17, 2023 |
43.87 |
| Aug 16, 2023 |
43.81 |
| Aug 15, 2023 |
43.75 |
| Aug 14, 2023 |
43.68 |
| Aug 11, 2023 |
43.62 |
| Aug 10, 2023 |
43.55 |
| Aug 9, 2023 |
43.49 |
| Aug 8, 2023 |
43.41 |
| Aug 7, 2023 |
43.33 |
| Aug 4, 2023 |
43.25 |
| Aug 3, 2023 |
43.17 |
| Aug 2, 2023 |
43.08 |
| Aug 1, 2023 |
43.00 |
| Jul 31, 2023 |
42.92 |
| Jul 28, 2023 |
42.85 |
| Jul 27, 2023 |
42.78 |
| Jul 26, 2023 |
42.71 |
| Jul 25, 2023 |
42.64 |
| Jul 24, 2023 |
42.57 |
| Jul 21, 2023 |
42.51 |
| Jul 20, 2023 |
42.45 |
| Jul 19, 2023 |
42.37 |
| Jul 18, 2023 |
42.30 |
| Jul 17, 2023 |
42.23 |
| Jul 14, 2023 |
42.16 |
| Jul 13, 2023 |
42.09 |
| Jul 12, 2023 |
42.03 |
| Jul 11, 2023 |
41.97 |
| Jul 10, 2023 |
41.91 |
| Jul 7, 2023 |
41.85 |
| Jul 6, 2023 |
41.81 |
| Jul 5, 2023 |
41.76 |
| Jul 3, 2023 |
41.72 |
| Jun 30, 2023 |
41.67 |
| Jun 29, 2023 |
41.63 |
| Jun 28, 2023 |
41.57 |
| Jun 27, 2023 |
41.51 |
| Jun 26, 2023 |
41.43 |
| Jun 23, 2023 |
41.36 |
| Jun 22, 2023 |
41.29 |
| Jun 21, 2023 |
41.23 |
| Jun 20, 2023 |
41.17 |
| Jun 16, 2023 |
41.12 |
| Jun 15, 2023 |
41.06 |
| Jun 14, 2023 |
41.02 |
| Jun 13, 2023 |
40.98 |
| Jun 12, 2023 |
40.94 |
| Jun 9, 2023 |
40.89 |
| Jun 8, 2023 |
40.85 |
| Jun 7, 2023 |
40.81 |
| Jun 6, 2023 |
40.76 |
| Jun 5, 2023 |
40.74 |
| Jun 2, 2023 |
40.72 |
| Jun 1, 2023 |
40.71 |
| May 31, 2023 |
40.68 |
| May 30, 2023 |
40.67 |
| May 26, 2023 |
40.65 |
| May 25, 2023 |
40.64 |
| May 24, 2023 |
40.58 |
| May 23, 2023 |
40.52 |
| May 22, 2023 |
40.46 |
| May 19, 2023 |
40.41 |
| May 18, 2023 |
40.36 |
| May 17, 2023 |
40.30 |
| May 16, 2023 |
40.26 |
| May 15, 2023 |
40.22 |
| May 12, 2023 |
40.17 |
| May 11, 2023 |
40.11 |
| May 10, 2023 |
40.06 |
| May 9, 2023 |
39.99 |
| May 8, 2023 |
39.92 |
| May 5, 2023 |
39.85 |
| May 4, 2023 |
39.80 |
| May 3, 2023 |
39.75 |
| May 2, 2023 |
39.68 |
| May 1, 2023 |
39.61 |
| Apr 28, 2023 |
39.54 |
| Apr 27, 2023 |
39.48 |
| Apr 26, 2023 |
39.43 |
| Apr 25, 2023 |
39.37 |
| Apr 24, 2023 |
39.32 |
| Apr 21, 2023 |
39.27 |
| Apr 20, 2023 |
39.22 |
| Apr 19, 2023 |
39.16 |
| Apr 18, 2023 |
39.12 |
| Apr 17, 2023 |
39.08 |
| Apr 14, 2023 |
39.03 |
| Apr 13, 2023 |
38.99 |
| Apr 12, 2023 |
38.94 |
| Apr 11, 2023 |
38.90 |
| Apr 10, 2023 |
38.84 |
| Apr 6, 2023 |
38.80 |
| Apr 5, 2023 |
38.76 |
| Apr 4, 2023 |
38.72 |
| Apr 3, 2023 |
38.68 |
| Mar 31, 2023 |
38.64 |
| Mar 30, 2023 |
38.61 |
| Mar 29, 2023 |
38.58 |
| Mar 28, 2023 |
38.55 |
| Mar 27, 2023 |
38.53 |
| Mar 24, 2023 |
38.50 |
| Mar 23, 2023 |
38.49 |
| Mar 22, 2023 |
38.48 |
| Mar 21, 2023 |
38.45 |
| Mar 20, 2023 |
38.43 |
| Mar 17, 2023 |
38.40 |
| Mar 16, 2023 |
38.39 |
| Mar 15, 2023 |
38.37 |
| Mar 14, 2023 |
38.35 |
| Mar 13, 2023 |
38.33 |
| Mar 10, 2023 |
38.30 |
| Mar 9, 2023 |
38.28 |
| Mar 8, 2023 |
38.24 |
| Mar 7, 2023 |
38.21 |
| Mar 6, 2023 |
38.15 |
| Mar 3, 2023 |
38.10 |
| Mar 2, 2023 |
38.04 |
| Mar 1, 2023 |
37.97 |
| Feb 28, 2023 |
37.89 |
| Feb 27, 2023 |
37.83 |
| Feb 24, 2023 |
37.77 |
| Feb 23, 2023 |
37.71 |
| Feb 22, 2023 |
37.65 |
| Feb 21, 2023 |
37.60 |
| Feb 17, 2023 |
37.55 |
| Feb 16, 2023 |
37.50 |
| Feb 15, 2023 |
37.46 |
| Feb 14, 2023 |
37.42 |
| Feb 13, 2023 |
37.39 |
| Feb 10, 2023 |
37.35 |
| Feb 9, 2023 |
37.32 |
| Feb 8, 2023 |
37.28 |
| Feb 7, 2023 |
37.25 |
| Feb 6, 2023 |
37.22 |
| Feb 3, 2023 |
37.19 |
| Feb 2, 2023 |
37.17 |
| Feb 1, 2023 |
37.15 |
| Jan 31, 2023 |
37.12 |
| Jan 30, 2023 |
37.09 |
| Jan 27, 2023 |
37.07 |
| Jan 26, 2023 |
37.05 |
| Jan 25, 2023 |
37.02 |
| Jan 24, 2023 |
37.00 |
| Jan 23, 2023 |
36.98 |
| Jan 20, 2023 |
36.94 |
| Jan 19, 2023 |
36.92 |
| Jan 18, 2023 |
36.90 |
| Jan 17, 2023 |
36.87 |
| Jan 13, 2023 |
36.83 |
| Jan 12, 2023 |
36.79 |
| Jan 11, 2023 |
36.76 |
| Jan 10, 2023 |
36.73 |
| Jan 9, 2023 |
36.71 |
| Jan 6, 2023 |
36.68 |
| Jan 5, 2023 |
36.66 |
| Jan 4, 2023 |
36.63 |
| Jan 3, 2023 |
36.61 |
| Dec 30, 2022 |
36.58 |
| Dec 29, 2022 |
36.56 |
| Dec 28, 2022 |
36.53 |
| Dec 27, 2022 |
36.50 |
| Dec 23, 2022 |
36.47 |
| Dec 22, 2022 |
36.45 |
| Dec 21, 2022 |
36.44 |
| Dec 20, 2022 |
36.43 |
| Dec 19, 2022 |
36.44 |
| Dec 16, 2022 |
36.49 |
| Dec 15, 2022 |
36.53 |
| Dec 14, 2022 |
36.57 |
| Dec 13, 2022 |
36.61 |
| Dec 12, 2022 |
36.64 |
| Dec 9, 2022 |
36.67 |
| Dec 8, 2022 |
36.70 |
| Dec 7, 2022 |
36.72 |
| Dec 6, 2022 |
36.74 |
| Dec 5, 2022 |
36.76 |
| Dec 2, 2022 |
36.77 |
| Dec 1, 2022 |
36.79 |
| Nov 30, 2022 |
36.81 |
| Nov 29, 2022 |
36.83 |
| Nov 28, 2022 |
36.85 |
| Nov 25, 2022 |
36.87 |
| Nov 23, 2022 |
36.89 |
| Nov 22, 2022 |
36.91 |
| Nov 21, 2022 |
36.93 |
| Nov 18, 2022 |
36.93 |
| Nov 17, 2022 |
36.94 |
| Nov 16, 2022 |
36.96 |
| Nov 15, 2022 |
36.97 |
| Nov 14, 2022 |
36.99 |
| Nov 11, 2022 |
37.01 |
| Nov 10, 2022 |
37.03 |
| Nov 9, 2022 |
37.04 |
| Nov 8, 2022 |
37.06 |
| Nov 7, 2022 |
37.08 |
| Nov 4, 2022 |
37.10 |
| Nov 3, 2022 |
37.13 |
| Nov 2, 2022 |
37.17 |
| Nov 1, 2022 |
37.20 |
| Oct 31, 2022 |
37.23 |
| Oct 28, 2022 |
37.26 |
| Oct 27, 2022 |
37.29 |
| Oct 26, 2022 |
37.32 |
| Oct 25, 2022 |
37.36 |
| Oct 24, 2022 |
37.40 |
| Oct 21, 2022 |
37.44 |
| Oct 20, 2022 |
37.47 |
| Oct 19, 2022 |
37.51 |
| Oct 18, 2022 |
37.55 |
| Oct 17, 2022 |
37.59 |
| Oct 14, 2022 |
37.64 |
| Oct 13, 2022 |
37.69 |
| Oct 12, 2022 |
37.73 |
| Oct 11, 2022 |
37.78 |
| Oct 10, 2022 |
37.83 |
| Oct 7, 2022 |
37.87 |
| Oct 6, 2022 |
37.91 |
| Oct 5, 2022 |
37.96 |
| Oct 4, 2022 |
38.00 |
| Oct 3, 2022 |
38.03 |
| Sep 30, 2022 |
38.06 |
| Sep 29, 2022 |
38.10 |
| Sep 28, 2022 |
38.13 |
| Sep 27, 2022 |
38.17 |
| Sep 26, 2022 |
38.20 |
| Sep 23, 2022 |
38.24 |
| Sep 22, 2022 |
38.27 |
| Sep 21, 2022 |
38.30 |
| Sep 20, 2022 |
38.32 |
| Sep 19, 2022 |
38.35 |
| Sep 16, 2022 |
38.36 |
| Sep 15, 2022 |
38.37 |
| Sep 14, 2022 |
38.39 |
| Sep 13, 2022 |
38.41 |
| Sep 12, 2022 |
38.43 |
| Sep 9, 2022 |
38.48 |
| Sep 8, 2022 |
38.54 |
| Sep 7, 2022 |
38.61 |
| Sep 6, 2022 |
38.68 |
| Sep 2, 2022 |
38.76 |
| Sep 1, 2022 |
38.83 |
| Aug 31, 2022 |
38.91 |
| Aug 30, 2022 |
38.98 |
| Aug 29, 2022 |
39.07 |
| Aug 26, 2022 |
39.14 |
| Aug 25, 2022 |
39.22 |
| Aug 24, 2022 |
39.29 |
| Aug 23, 2022 |
39.37 |
| Aug 22, 2022 |
39.43 |
| Aug 19, 2022 |
39.49 |
| Aug 18, 2022 |
39.54 |
| Aug 17, 2022 |
39.59 |
| Aug 16, 2022 |
39.64 |
| Aug 15, 2022 |
39.68 |
| Aug 12, 2022 |
39.73 |
| Aug 11, 2022 |
39.79 |
| Aug 10, 2022 |
39.85 |
| Aug 9, 2022 |
39.89 |
| Aug 8, 2022 |
39.99 |
| Aug 5, 2022 |
40.08 |
| Aug 4, 2022 |
40.17 |
| Aug 3, 2022 |
40.26 |
| Aug 2, 2022 |
40.34 |
| Aug 1, 2022 |
40.44 |
| Jul 29, 2022 |
40.52 |
| Jul 28, 2022 |
40.61 |
| Jul 27, 2022 |
40.70 |
| Jul 26, 2022 |
40.79 |
| Jul 25, 2022 |
40.89 |
| Jul 22, 2022 |
40.98 |
| Jul 21, 2022 |
41.08 |
| Jul 20, 2022 |
41.18 |
| Jul 19, 2022 |
41.28 |
| Jul 18, 2022 |
41.37 |
| Jul 15, 2022 |
41.47 |
| Jul 14, 2022 |
41.57 |
| Jul 13, 2022 |
41.68 |
| Jul 12, 2022 |
41.77 |
| Jul 11, 2022 |
41.85 |
| Jul 8, 2022 |
41.94 |
| Jul 7, 2022 |
42.02 |
| Jul 6, 2022 |
42.09 |
| Jul 5, 2022 |
42.17 |
| Jul 1, 2022 |
42.25 |
| Jun 30, 2022 |
42.32 |
| Jun 29, 2022 |
42.39 |
| Jun 28, 2022 |
42.47 |
| Jun 27, 2022 |
42.54 |
| Jun 24, 2022 |
42.62 |
| Jun 23, 2022 |
42.71 |
| Jun 22, 2022 |
42.80 |
| Jun 21, 2022 |
42.89 |
| Jun 17, 2022 |
42.97 |
| Jun 16, 2022 |
43.07 |
| Jun 15, 2022 |
43.16 |
| Jun 14, 2022 |
43.24 |
| Jun 13, 2022 |
43.32 |
| Jun 10, 2022 |
43.40 |
| Jun 9, 2022 |
43.46 |
| Jun 8, 2022 |
43.53 |
| Jun 7, 2022 |
43.61 |
| Jun 6, 2022 |
43.67 |
| Jun 3, 2022 |
43.74 |
| Jun 2, 2022 |
43.80 |
| Jun 1, 2022 |
43.87 |
| May 31, 2022 |
43.95 |
| May 27, 2022 |
44.00 |
| May 26, 2022 |
44.07 |
| May 25, 2022 |
44.15 |
| May 24, 2022 |
44.21 |
| May 23, 2022 |
44.26 |
| May 20, 2022 |
44.32 |
| May 19, 2022 |
44.37 |
| May 18, 2022 |
44.42 |
| May 17, 2022 |
44.48 |
| May 16, 2022 |
44.53 |
| May 13, 2022 |
44.58 |
| May 12, 2022 |
44.64 |
| May 11, 2022 |
44.69 |
| May 10, 2022 |
44.74 |
| May 9, 2022 |
44.78 |
| May 6, 2022 |
44.83 |
| May 5, 2022 |
44.88 |
| May 4, 2022 |
44.92 |
| May 3, 2022 |
44.96 |
| May 2, 2022 |
44.99 |
| Apr 29, 2022 |
45.04 |
| Apr 28, 2022 |
45.08 |
| Apr 27, 2022 |
45.12 |
| Apr 26, 2022 |
45.16 |
| Apr 25, 2022 |
45.20 |
| Apr 22, 2022 |
45.24 |
| Apr 21, 2022 |
45.29 |
| Apr 20, 2022 |
45.33 |
| Apr 19, 2022 |
45.36 |
| Apr 18, 2022 |
45.41 |
| Apr 14, 2022 |
45.46 |
| Apr 13, 2022 |
45.50 |
| Apr 12, 2022 |
45.54 |
| Apr 11, 2022 |
45.59 |
| Apr 8, 2022 |
45.64 |
| Apr 7, 2022 |
45.70 |
| Apr 6, 2022 |
45.75 |
| Apr 5, 2022 |
45.81 |
| Apr 4, 2022 |
45.88 |
| Apr 1, 2022 |
45.95 |
| Mar 31, 2022 |
46.03 |
| Mar 30, 2022 |
46.12 |
| Mar 29, 2022 |
46.21 |
| Mar 28, 2022 |
46.30 |
| Mar 25, 2022 |
46.38 |
| Mar 24, 2022 |
46.44 |
| Mar 23, 2022 |
46.50 |
| Mar 22, 2022 |
46.57 |
| Mar 21, 2022 |
46.63 |
| Mar 18, 2022 |
46.69 |
| Mar 17, 2022 |
46.76 |
| Mar 16, 2022 |
46.82 |
| Mar 15, 2022 |
46.90 |
| Mar 14, 2022 |
46.98 |
| Mar 11, 2022 |
47.07 |
| Mar 10, 2022 |
47.15 |
| Mar 9, 2022 |
47.22 |
| Mar 8, 2022 |
47.29 |
| Mar 7, 2022 |
47.36 |
| Mar 4, 2022 |
47.41 |
| Mar 3, 2022 |
47.43 |
| Mar 2, 2022 |
47.47 |
| Mar 1, 2022 |
47.50 |
| Feb 28, 2022 |
47.53 |
| Feb 25, 2022 |
47.56 |
| Feb 24, 2022 |
47.59 |
| Feb 23, 2022 |
47.63 |
| Feb 22, 2022 |
47.67 |
| Feb 18, 2022 |
47.72 |
| Feb 17, 2022 |
47.76 |
| Feb 16, 2022 |
47.80 |
| Feb 15, 2022 |
47.83 |
| Feb 14, 2022 |
47.88 |
| Feb 11, 2022 |
47.92 |
| Feb 10, 2022 |
47.96 |
| Feb 9, 2022 |
48.01 |
| Feb 8, 2022 |
48.04 |
| Feb 7, 2022 |
48.08 |
| Feb 4, 2022 |
48.13 |
| Feb 3, 2022 |
48.17 |
| Feb 2, 2022 |
48.21 |
| Feb 1, 2022 |
48.24 |
| Jan 31, 2022 |
48.28 |
| Jan 28, 2022 |
48.31 |
| Jan 27, 2022 |
48.34 |
| Jan 26, 2022 |
48.36 |
| Jan 25, 2022 |
48.38 |
| Jan 24, 2022 |
48.41 |
| Jan 21, 2022 |
48.43 |
| Jan 20, 2022 |
48.46 |
| Jan 19, 2022 |
48.49 |
| Jan 18, 2022 |
48.52 |
| Jan 14, 2022 |
48.56 |
| Jan 13, 2022 |
48.59 |
| Jan 12, 2022 |
48.62 |
| Jan 11, 2022 |
48.66 |
| Jan 10, 2022 |
48.70 |
| Jan 7, 2022 |
48.74 |
| Jan 6, 2022 |
48.77 |
| Jan 5, 2022 |
48.81 |
| Jan 4, 2022 |
48.85 |
| Jan 3, 2022 |
48.89 |
| Dec 31, 2021 |
48.94 |
| Dec 30, 2021 |
49.01 |
| Dec 29, 2021 |
49.07 |
| Dec 28, 2021 |
49.12 |
| Dec 27, 2021 |
49.18 |
| Dec 23, 2021 |
49.24 |
| Dec 22, 2021 |
49.31 |
| Dec 21, 2021 |
49.38 |
| Dec 20, 2021 |
49.44 |
| Dec 17, 2021 |
49.51 |
| Dec 16, 2021 |
49.58 |
| Dec 15, 2021 |
49.65 |
| Dec 14, 2021 |
49.72 |
| Dec 13, 2021 |
49.79 |
| Dec 10, 2021 |
49.86 |
| Dec 9, 2021 |
49.91 |
| Dec 8, 2021 |
49.98 |
| Dec 7, 2021 |
50.05 |
| Dec 6, 2021 |
50.12 |
| Dec 3, 2021 |
50.19 |
| Dec 2, 2021 |
50.26 |
| Dec 1, 2021 |
50.32 |
| Nov 30, 2021 |
50.39 |
| Nov 29, 2021 |
50.46 |
| Nov 26, 2021 |
50.52 |
| Nov 24, 2021 |
50.57 |
| Nov 23, 2021 |
50.62 |
| Nov 22, 2021 |
50.66 |
| Nov 19, 2021 |
50.70 |
| Nov 18, 2021 |
50.73 |
| Nov 17, 2021 |
50.76 |
| Nov 16, 2021 |
50.78 |
| Nov 15, 2021 |
50.80 |
| Nov 12, 2021 |
50.81 |
| Nov 11, 2021 |
50.81 |
| Nov 10, 2021 |
50.82 |
| Nov 9, 2021 |
50.83 |
| Nov 8, 2021 |
50.84 |
| Nov 5, 2021 |
50.85 |
| Nov 4, 2021 |
50.86 |
| Nov 3, 2021 |
50.88 |
| Nov 2, 2021 |
50.91 |
| Nov 1, 2021 |
50.93 |
| Oct 29, 2021 |
50.96 |
| Oct 28, 2021 |
50.99 |
| Oct 27, 2021 |
51.01 |
| Oct 26, 2021 |
51.04 |
| Oct 25, 2021 |
51.05 |
| Oct 22, 2021 |
51.06 |
| Oct 21, 2021 |
51.08 |
| Oct 20, 2021 |
51.09 |
| Oct 19, 2021 |
51.09 |
| Oct 18, 2021 |
51.08 |
| Oct 15, 2021 |
51.09 |
| Oct 14, 2021 |
51.08 |
| Oct 13, 2021 |
51.07 |
| Oct 12, 2021 |
51.06 |
| Oct 11, 2021 |
51.04 |
| Oct 8, 2021 |
51.03 |
| Oct 7, 2021 |
51.01 |
| Oct 6, 2021 |
51.00 |
| Oct 5, 2021 |
51.00 |
| Oct 4, 2021 |
50.99 |
| Oct 1, 2021 |
50.98 |
| Sep 30, 2021 |
50.97 |
| Sep 29, 2021 |
50.95 |
| Sep 28, 2021 |
50.94 |
| Sep 27, 2021 |
50.95 |
| Sep 24, 2021 |
50.95 |
| Sep 23, 2021 |
50.97 |
| Sep 22, 2021 |
50.98 |
| Sep 21, 2021 |
50.99 |
| Sep 20, 2021 |
51.01 |
| Sep 17, 2021 |
51.02 |
| Sep 16, 2021 |
51.02 |
| Sep 15, 2021 |
51.02 |
| Sep 14, 2021 |
51.03 |
| Sep 13, 2021 |
51.03 |
| Sep 10, 2021 |
51.04 |
| Sep 9, 2021 |
51.04 |
| Sep 8, 2021 |
51.03 |
| Sep 7, 2021 |
51.02 |
| Sep 3, 2021 |
51.01 |
| Sep 2, 2021 |
50.99 |
| Sep 1, 2021 |
50.97 |
| Aug 31, 2021 |
50.94 |
| Aug 30, 2021 |
50.91 |
| Aug 27, 2021 |
50.89 |
| Aug 26, 2021 |
50.87 |
| Aug 25, 2021 |
50.84 |
| Aug 24, 2021 |
50.81 |
| Aug 23, 2021 |
50.78 |
| Aug 20, 2021 |
50.74 |
| Aug 19, 2021 |
50.71 |
| Aug 18, 2021 |
50.68 |
| Aug 17, 2021 |
50.63 |
| Aug 16, 2021 |
50.58 |
| Aug 13, 2021 |
50.53 |
| Aug 12, 2021 |
50.49 |
| Aug 11, 2021 |
50.46 |
| Aug 10, 2021 |
50.42 |
| Aug 9, 2021 |
50.39 |
| Aug 6, 2021 |
50.37 |
| Aug 5, 2021 |
50.34 |
| Aug 4, 2021 |
50.32 |
| Aug 3, 2021 |
50.30 |
| Aug 2, 2021 |
50.28 |
| Jul 30, 2021 |
50.25 |
| Jul 29, 2021 |
50.23 |
| Jul 28, 2021 |
50.20 |
| Jul 27, 2021 |
50.18 |
| Jul 26, 2021 |
50.15 |
| Jul 23, 2021 |
50.12 |
| Jul 22, 2021 |
50.09 |
| Jul 21, 2021 |
50.07 |
| Jul 20, 2021 |
50.03 |
| Jul 19, 2021 |
50.00 |
| Jul 16, 2021 |
49.98 |
| Jul 15, 2021 |
49.95 |
| Jul 14, 2021 |
49.92 |
| Jul 13, 2021 |
49.89 |
| Jul 12, 2021 |
49.86 |
| Jul 9, 2021 |
49.82 |
| Jul 8, 2021 |
49.79 |
| Jul 7, 2021 |
49.76 |
| Jul 6, 2021 |
49.74 |
| Jul 2, 2021 |
49.71 |
| Jul 1, 2021 |
49.67 |
| Jun 30, 2021 |
49.63 |
| Jun 29, 2021 |
49.60 |
| Jun 28, 2021 |
49.56 |
| Jun 25, 2021 |
49.51 |
| Jun 24, 2021 |
49.47 |
| Jun 23, 2021 |
49.42 |
| Jun 22, 2021 |
49.39 |
| Jun 21, 2021 |
49.34 |
| Jun 18, 2021 |
49.30 |
| Jun 17, 2021 |
49.26 |
| Jun 16, 2021 |
49.20 |
| Jun 15, 2021 |
49.15 |
| Jun 14, 2021 |
49.09 |
| Jun 11, 2021 |
49.04 |
| Jun 10, 2021 |
48.99 |
| Jun 9, 2021 |
48.96 |
| Jun 8, 2021 |
48.93 |
| Jun 7, 2021 |
48.89 |
| Jun 4, 2021 |
48.85 |
| Jun 3, 2021 |
48.81 |
| Jun 2, 2021 |
48.78 |
| Jun 1, 2021 |
48.74 |
| May 28, 2021 |
48.70 |
| May 27, 2021 |
48.68 |
| May 26, 2021 |
48.68 |
| May 25, 2021 |
48.69 |
| May 24, 2021 |
48.68 |
| May 21, 2021 |
48.66 |
| May 20, 2021 |
48.64 |
| May 19, 2021 |
48.62 |
| May 18, 2021 |
48.59 |
| May 17, 2021 |
48.55 |
| May 14, 2021 |
48.51 |
| May 13, 2021 |
48.48 |
| May 12, 2021 |
48.44 |
| May 11, 2021 |
48.41 |
| May 10, 2021 |
48.39 |
| May 7, 2021 |
48.35 |
| May 6, 2021 |
48.32 |
| May 5, 2021 |
48.28 |
| May 4, 2021 |
48.24 |
| May 3, 2021 |
48.20 |
| Apr 30, 2021 |
48.16 |
| Apr 29, 2021 |
48.12 |
| Apr 28, 2021 |
48.08 |
| Apr 27, 2021 |
48.04 |
| Apr 26, 2021 |
48.00 |
| Apr 23, 2021 |
47.96 |
| Apr 22, 2021 |
47.92 |
| Apr 21, 2021 |
47.89 |
| Apr 20, 2021 |
47.87 |
| Apr 19, 2021 |
47.86 |
| Apr 16, 2021 |
47.84 |
| Apr 15, 2021 |
47.83 |
| Apr 14, 2021 |
47.82 |
| Apr 13, 2021 |
47.79 |
| Apr 12, 2021 |
47.78 |
| Apr 9, 2021 |
47.76 |
| Apr 8, 2021 |
47.75 |
| Apr 7, 2021 |
47.74 |
| Apr 6, 2021 |
47.73 |
| Apr 5, 2021 |
47.71 |
| Apr 1, 2021 |
47.70 |
| Mar 31, 2021 |
47.70 |
| Mar 30, 2021 |
47.70 |
| Mar 29, 2021 |
47.70 |
| Mar 26, 2021 |
47.70 |
| Mar 25, 2021 |
47.71 |
| Mar 24, 2021 |
47.72 |
| Mar 23, 2021 |
47.74 |
| Mar 22, 2021 |
47.76 |
| Mar 19, 2021 |
47.76 |
| Mar 18, 2021 |
47.76 |
| Mar 17, 2021 |
47.74 |
| Mar 16, 2021 |
47.71 |
| Mar 15, 2021 |
47.70 |
| Mar 12, 2021 |
47.69 |
| Mar 11, 2021 |
47.68 |
| Mar 10, 2021 |
47.65 |
| Mar 9, 2021 |
47.60 |
| Mar 8, 2021 |
47.56 |
| Mar 5, 2021 |
47.50 |
| Mar 4, 2021 |
47.44 |
| Mar 3, 2021 |
47.38 |
| Mar 2, 2021 |
47.31 |
| Mar 1, 2021 |
47.25 |
| Feb 26, 2021 |
47.20 |
| Feb 25, 2021 |
47.16 |
| Feb 24, 2021 |
47.12 |
| Feb 23, 2021 |
47.08 |
| Feb 22, 2021 |
47.03 |
| Feb 19, 2021 |
46.99 |
| Feb 18, 2021 |
46.97 |
| Feb 17, 2021 |
46.95 |
| Feb 16, 2021 |
46.92 |
| Feb 12, 2021 |
46.91 |
| Feb 11, 2021 |
46.89 |
| Feb 10, 2021 |
46.87 |
| Feb 9, 2021 |
46.82 |
| Feb 8, 2021 |
46.77 |
| Feb 5, 2021 |
46.70 |
| Feb 4, 2021 |
46.65 |
| Feb 3, 2021 |
46.58 |
| Feb 2, 2021 |
46.53 |
| Feb 1, 2021 |
46.49 |
| Jan 29, 2021 |
46.44 |
| Jan 28, 2021 |
46.40 |
| Jan 27, 2021 |
46.34 |
| Jan 26, 2021 |
46.29 |
| Jan 25, 2021 |
46.24 |
| Jan 22, 2021 |
46.17 |
| Jan 21, 2021 |
46.08 |
| Jan 20, 2021 |
46.01 |
| Jan 19, 2021 |
45.93 |
| Jan 15, 2021 |
45.86 |
| Jan 14, 2021 |
45.78 |
| Jan 13, 2021 |
45.72 |
| Jan 12, 2021 |
45.66 |
| Jan 11, 2021 |
45.60 |
| Jan 8, 2021 |
45.54 |
| Jan 7, 2021 |
45.48 |
| Jan 6, 2021 |
45.40 |
| Jan 5, 2021 |
45.31 |
| Jan 4, 2021 |
45.23 |
| Dec 31, 2020 |
45.15 |
| Dec 30, 2020 |
45.04 |
| Dec 29, 2020 |
44.96 |
| Dec 28, 2020 |
44.88 |
| Dec 24, 2020 |
44.84 |
| Dec 23, 2020 |
44.80 |
| Dec 22, 2020 |
44.79 |
| Dec 21, 2020 |
44.79 |
| Dec 18, 2020 |
44.77 |
| Dec 17, 2020 |
44.78 |
| Dec 16, 2020 |
44.79 |
| Dec 15, 2020 |
44.81 |
| Dec 14, 2020 |
44.84 |
| Dec 11, 2020 |
44.86 |
| Dec 10, 2020 |
44.88 |
| Dec 9, 2020 |
44.88 |
| Dec 8, 2020 |
44.90 |
| Dec 7, 2020 |
44.90 |
| Dec 4, 2020 |
44.93 |
| Dec 3, 2020 |
44.97 |
| Dec 2, 2020 |
45.00 |
| Dec 1, 2020 |
45.04 |
| Nov 30, 2020 |
45.08 |
| Nov 27, 2020 |
45.12 |
| Nov 25, 2020 |
45.17 |
| Nov 24, 2020 |
45.20 |
| Nov 23, 2020 |
45.24 |
| Nov 20, 2020 |
45.28 |
| Nov 19, 2020 |
45.32 |
| Nov 18, 2020 |
45.38 |
| Nov 17, 2020 |
45.43 |
| Nov 16, 2020 |
45.48 |
| Nov 13, 2020 |
45.53 |
| Nov 12, 2020 |
45.59 |
| Nov 11, 2020 |
45.65 |
| Nov 10, 2020 |
45.71 |
| Nov 9, 2020 |
45.76 |
| Nov 6, 2020 |
45.84 |
| Nov 5, 2020 |
45.92 |
| Nov 4, 2020 |
45.99 |
| Nov 3, 2020 |
46.07 |
| Nov 2, 2020 |
46.14 |
| Oct 30, 2020 |
46.22 |
| Oct 29, 2020 |
46.31 |
| Oct 28, 2020 |
46.40 |
| Oct 27, 2020 |
46.49 |
| Oct 26, 2020 |
46.58 |
| Oct 23, 2020 |
46.66 |
| Oct 22, 2020 |
46.73 |
| Oct 21, 2020 |
46.81 |
| Oct 20, 2020 |
46.89 |
| Oct 19, 2020 |
46.97 |
| Oct 16, 2020 |
47.03 |
| Oct 15, 2020 |
47.09 |
| Oct 14, 2020 |
47.15 |
| Oct 13, 2020 |
47.20 |
| Oct 12, 2020 |
47.26 |
| Oct 9, 2020 |
47.31 |
| Oct 8, 2020 |
47.37 |
| Oct 7, 2020 |
47.42 |
| Oct 6, 2020 |
47.48 |
| Oct 5, 2020 |
47.54 |
| Oct 2, 2020 |
47.60 |
| Oct 1, 2020 |
47.67 |
| Sep 30, 2020 |
47.73 |
| Sep 29, 2020 |
47.80 |
| Sep 28, 2020 |
47.85 |
| Sep 25, 2020 |
47.90 |
| Sep 24, 2020 |
47.95 |
| Sep 23, 2020 |
48.01 |
| Sep 22, 2020 |
48.07 |
| Sep 21, 2020 |
48.12 |
| Sep 18, 2020 |
48.18 |
| Sep 17, 2020 |
48.23 |
| Sep 16, 2020 |
48.28 |
| Sep 15, 2020 |
48.33 |
| Sep 14, 2020 |
48.38 |
| Sep 11, 2020 |
48.43 |
| Sep 10, 2020 |
48.49 |
| Sep 9, 2020 |
48.54 |
| Sep 8, 2020 |
48.60 |
| Sep 4, 2020 |
48.66 |
| Sep 3, 2020 |
48.71 |
| Sep 2, 2020 |
48.77 |
| Sep 1, 2020 |
48.81 |
| Aug 31, 2020 |
48.86 |
| Aug 28, 2020 |
48.92 |
| Aug 27, 2020 |
48.97 |
| Aug 26, 2020 |
49.03 |
| Aug 25, 2020 |
49.08 |
| Aug 24, 2020 |
49.13 |
| Aug 21, 2020 |
49.17 |
| Aug 20, 2020 |
49.19 |
| Aug 19, 2020 |
49.21 |
| Aug 18, 2020 |
49.23 |
| Aug 17, 2020 |
49.25 |
| Aug 14, 2020 |
49.27 |
| Aug 13, 2020 |
49.29 |
| Aug 12, 2020 |
49.30 |
| Aug 11, 2020 |
49.30 |
| Aug 10, 2020 |
49.26 |
| Aug 7, 2020 |
49.23 |
| Aug 6, 2020 |
49.21 |
| Aug 5, 2020 |
49.20 |
| Aug 4, 2020 |
49.17 |
| Aug 3, 2020 |
49.16 |
| Jul 31, 2020 |
49.14 |
| Jul 30, 2020 |
49.14 |
| Jul 29, 2020 |
49.13 |
| Jul 28, 2020 |
49.12 |
| Jul 27, 2020 |
49.10 |
| Jul 24, 2020 |
49.09 |
| Jul 23, 2020 |
49.08 |
| Jul 22, 2020 |
49.06 |
| Jul 21, 2020 |
49.03 |
| Jul 20, 2020 |
49.01 |
| Jul 17, 2020 |
48.99 |
| Jul 16, 2020 |
48.97 |
| Jul 15, 2020 |
48.95 |
| Jul 14, 2020 |
48.93 |
| Jul 13, 2020 |
48.91 |
| Jul 10, 2020 |
48.89 |
| Jul 9, 2020 |
48.88 |
| Jul 8, 2020 |
48.86 |
| Jul 7, 2020 |
48.84 |
| Jul 6, 2020 |
48.81 |
| Jul 2, 2020 |
48.78 |
| Jul 1, 2020 |
48.75 |
| Jun 30, 2020 |
48.72 |
| Jun 29, 2020 |
48.68 |
| Jun 26, 2020 |
48.64 |
| Jun 25, 2020 |
48.61 |
| Jun 24, 2020 |
48.58 |
| Jun 23, 2020 |
48.55 |
| Jun 22, 2020 |
48.52 |
| Jun 19, 2020 |
48.48 |
| Jun 18, 2020 |
48.43 |
| Jun 17, 2020 |
48.38 |
| Jun 16, 2020 |
48.32 |
| Jun 15, 2020 |
48.25 |
| Jun 12, 2020 |
48.18 |
| Jun 11, 2020 |
48.10 |
| Jun 10, 2020 |
48.04 |
| Jun 9, 2020 |
47.95 |
| Jun 8, 2020 |
47.87 |
| Jun 5, 2020 |
47.79 |
| Jun 4, 2020 |
47.71 |
| Jun 3, 2020 |
47.64 |
| Jun 2, 2020 |
47.57 |
| Jun 1, 2020 |
47.50 |
| May 29, 2020 |
47.43 |
| May 28, 2020 |
47.37 |
| May 27, 2020 |
47.30 |
| May 26, 2020 |
47.23 |
| May 22, 2020 |
47.19 |
| May 21, 2020 |
47.15 |
| May 20, 2020 |
47.09 |
| May 19, 2020 |
47.04 |
| May 18, 2020 |
47.00 |
| May 15, 2020 |
46.96 |
| May 14, 2020 |
46.94 |
| May 13, 2020 |
46.93 |
| May 12, 2020 |
46.91 |
| May 11, 2020 |
46.88 |
| May 8, 2020 |
46.84 |
| May 7, 2020 |
46.81 |
| May 6, 2020 |
46.78 |
| May 5, 2020 |
46.74 |
| May 4, 2020 |
46.70 |
| May 1, 2020 |
46.66 |
| Apr 30, 2020 |
46.62 |
| Apr 29, 2020 |
46.57 |
| Apr 28, 2020 |
46.52 |
| Apr 27, 2020 |
46.48 |
| Apr 24, 2020 |
46.45 |
| Apr 23, 2020 |
46.44 |
| Apr 22, 2020 |
46.45 |
| Apr 21, 2020 |
46.45 |
| Apr 20, 2020 |
46.46 |
| Apr 17, 2020 |
46.45 |
| Apr 16, 2020 |
46.44 |
| Apr 15, 2020 |
46.42 |
| Apr 14, 2020 |
46.41 |
| Apr 13, 2020 |
46.39 |
| Apr 9, 2020 |
46.37 |
| Apr 8, 2020 |
46.34 |
| Apr 7, 2020 |
46.34 |
| Apr 6, 2020 |
46.34 |
| Apr 3, 2020 |
46.34 |
| Apr 2, 2020 |
46.34 |
| Apr 1, 2020 |
46.33 |
| Mar 31, 2020 |
46.31 |
| Mar 30, 2020 |
46.29 |
| Mar 27, 2020 |
46.28 |
| Mar 26, 2020 |
46.26 |
| Mar 25, 2020 |
46.24 |
| Mar 24, 2020 |
46.23 |
| Mar 23, 2020 |
46.23 |
| Mar 20, 2020 |
46.24 |
| Mar 19, 2020 |
46.26 |
| Mar 18, 2020 |
46.28 |
| Mar 17, 2020 |
46.31 |
| Mar 16, 2020 |
46.33 |
| Mar 13, 2020 |
46.35 |
| Mar 12, 2020 |
46.33 |
| Mar 11, 2020 |
46.32 |
| Mar 10, 2020 |
46.27 |
| Mar 9, 2020 |
46.22 |
| Mar 6, 2020 |
46.19 |
| Mar 5, 2020 |
46.13 |
| Mar 4, 2020 |
46.06 |
| Mar 3, 2020 |
45.99 |
| Mar 2, 2020 |
45.91 |
| Feb 28, 2020 |
45.83 |
| Feb 27, 2020 |
45.76 |
| Feb 26, 2020 |
45.68 |
| Feb 25, 2020 |
45.60 |
| Feb 24, 2020 |
45.53 |
| Feb 21, 2020 |
45.44 |
| Feb 20, 2020 |
45.36 |
| Feb 19, 2020 |
45.28 |
| Feb 18, 2020 |
45.20 |
| Feb 14, 2020 |
45.13 |
| Feb 13, 2020 |
45.05 |
| Feb 12, 2020 |
44.97 |
| Feb 11, 2020 |
44.88 |
| Feb 10, 2020 |
44.80 |
| Feb 7, 2020 |
44.72 |
| Feb 6, 2020 |
44.63 |
| Feb 5, 2020 |
44.54 |
| Feb 4, 2020 |
44.45 |
| Feb 3, 2020 |
44.36 |
| Jan 31, 2020 |
44.27 |
| Jan 30, 2020 |
44.17 |
| Jan 29, 2020 |
44.08 |
| Jan 28, 2020 |
43.95 |
| Jan 27, 2020 |
43.81 |
| Jan 24, 2020 |
43.68 |
| Jan 23, 2020 |
43.54 |
| Jan 22, 2020 |
43.40 |
| Jan 21, 2020 |
43.26 |
| Jan 17, 2020 |
43.12 |
| Jan 16, 2020 |
42.97 |
| Jan 15, 2020 |
42.82 |
| Jan 14, 2020 |
42.68 |
| Jan 13, 2020 |
42.52 |
| Jan 10, 2020 |
42.37 |
| Jan 9, 2020 |
42.22 |
| Jan 8, 2020 |
42.07 |
| Jan 7, 2020 |
41.92 |
| Jan 6, 2020 |
41.77 |
| Jan 3, 2020 |
41.62 |
| Jan 2, 2020 |
41.49 |
| Dec 31, 2019 |
41.36 |
| Dec 30, 2019 |
41.24 |
| Dec 27, 2019 |
41.12 |
| Dec 26, 2019 |
40.99 |
| Dec 24, 2019 |
40.88 |
| Dec 23, 2019 |
40.76 |
| Dec 20, 2019 |
40.65 |
| Dec 19, 2019 |
40.53 |
| Dec 18, 2019 |
40.41 |
| Dec 17, 2019 |
40.30 |
| Dec 16, 2019 |
40.18 |
| Dec 13, 2019 |
40.06 |
| Dec 12, 2019 |
39.95 |
| Dec 11, 2019 |
39.83 |
| Dec 10, 2019 |
39.72 |
| Dec 9, 2019 |
39.62 |
| Dec 6, 2019 |
39.51 |
| Dec 5, 2019 |
39.39 |
| Dec 4, 2019 |
39.28 |
| Dec 3, 2019 |
39.17 |
| Dec 2, 2019 |
39.06 |
| Nov 29, 2019 |
38.95 |
| Nov 27, 2019 |
38.83 |
| Nov 26, 2019 |
38.71 |
| Nov 25, 2019 |
38.58 |
| Nov 22, 2019 |
38.45 |
| Nov 21, 2019 |
38.33 |
| Nov 20, 2019 |
38.20 |
| Nov 19, 2019 |
38.07 |
| Nov 18, 2019 |
37.94 |
| Nov 15, 2019 |
37.81 |
| Nov 14, 2019 |
37.67 |
| Nov 13, 2019 |
37.53 |
| Nov 12, 2019 |
37.38 |
| Nov 11, 2019 |
37.23 |
| Nov 8, 2019 |
37.08 |
| Nov 7, 2019 |
36.94 |
| Nov 6, 2019 |
36.79 |
| Nov 5, 2019 |
36.66 |
| Nov 4, 2019 |
36.54 |
| Nov 1, 2019 |
36.43 |
| Oct 31, 2019 |
36.33 |
| Oct 30, 2019 |
36.22 |
| Oct 29, 2019 |
36.11 |
| Oct 28, 2019 |
35.99 |
| Oct 25, 2019 |
35.88 |
| Oct 24, 2019 |
35.77 |
| Oct 23, 2019 |
35.66 |
| Oct 22, 2019 |
35.55 |
| Oct 21, 2019 |
35.44 |
| Oct 18, 2019 |
35.33 |
| Oct 17, 2019 |
35.23 |
| Oct 16, 2019 |
35.12 |
| Oct 15, 2019 |
35.01 |
| Oct 14, 2019 |
34.91 |
| Oct 11, 2019 |
34.80 |
| Oct 10, 2019 |
34.68 |
| Oct 9, 2019 |
34.57 |
| Oct 8, 2019 |
34.46 |
| Oct 7, 2019 |
34.36 |
| Oct 4, 2019 |
34.26 |
| Oct 3, 2019 |
34.16 |
| Oct 2, 2019 |
34.07 |
| Oct 1, 2019 |
33.98 |
| Sep 30, 2019 |
33.90 |
| Sep 27, 2019 |
33.80 |
| Sep 26, 2019 |
33.71 |
| Sep 25, 2019 |
33.62 |
| Sep 24, 2019 |
33.52 |
| Sep 23, 2019 |
33.44 |
| Sep 20, 2019 |
33.35 |
| Sep 19, 2019 |
33.27 |
| Sep 18, 2019 |
33.18 |
| Sep 17, 2019 |
33.09 |
| Sep 16, 2019 |
33.00 |
| Sep 13, 2019 |
32.91 |
| Sep 12, 2019 |
32.82 |
| Sep 11, 2019 |
32.74 |
| Sep 10, 2019 |
32.65 |
| Sep 9, 2019 |
32.56 |
| Sep 6, 2019 |
32.48 |
| Sep 5, 2019 |
32.39 |
| Sep 4, 2019 |
32.30 |
| Sep 3, 2019 |
32.22 |
| Aug 30, 2019 |
32.14 |
| Aug 29, 2019 |
32.05 |
| Aug 28, 2019 |
31.98 |
| Aug 27, 2019 |
31.91 |
| Aug 26, 2019 |
31.85 |
| Aug 23, 2019 |
31.79 |
| Aug 22, 2019 |
31.73 |
| Aug 21, 2019 |
31.66 |
| Aug 20, 2019 |
31.59 |
| Aug 19, 2019 |
31.52 |
| Aug 16, 2019 |
31.45 |
| Aug 15, 2019 |
31.37 |
| Aug 14, 2019 |
31.31 |
| Aug 13, 2019 |
31.24 |
| Aug 12, 2019 |
31.17 |
| Aug 9, 2019 |
31.09 |
| Aug 8, 2019 |
31.03 |
| Aug 7, 2019 |
30.95 |
| Aug 6, 2019 |
30.88 |
| Aug 5, 2019 |
30.84 |
| Aug 2, 2019 |
30.80 |
| Aug 1, 2019 |
30.75 |
| Jul 31, 2019 |
30.70 |
| Jul 30, 2019 |
30.65 |
| Jul 29, 2019 |
30.60 |
| Jul 26, 2019 |
30.55 |
| Jul 25, 2019 |
30.49 |
| Jul 24, 2019 |
30.44 |
| Jul 23, 2019 |
30.39 |
| Jul 22, 2019 |
30.33 |
| Jul 19, 2019 |
30.28 |
| Jul 18, 2019 |
30.22 |
| Jul 17, 2019 |
30.17 |
| Jul 16, 2019 |
30.11 |
| Jul 15, 2019 |
30.06 |
| Jul 12, 2019 |
30.00 |
| Jul 11, 2019 |
29.95 |
| Jul 10, 2019 |
29.89 |
| Jul 9, 2019 |
29.84 |
| Jul 8, 2019 |
29.78 |
| Jul 5, 2019 |
29.73 |
| Jul 3, 2019 |
29.69 |
| Jul 2, 2019 |
29.65 |
| Jul 1, 2019 |
29.60 |
| Jun 28, 2019 |
29.56 |
| Jun 27, 2019 |
29.52 |
| Jun 26, 2019 |
29.48 |
| Jun 25, 2019 |
29.45 |
| Jun 24, 2019 |
29.42 |
| Jun 21, 2019 |
29.40 |
| Jun 20, 2019 |
29.37 |
| Jun 19, 2019 |
29.34 |
| Jun 18, 2019 |
29.31 |
| Jun 17, 2019 |
29.29 |
| Jun 14, 2019 |
29.26 |
| Jun 13, 2019 |
29.23 |
| Jun 12, 2019 |
29.20 |
| Jun 11, 2019 |
29.18 |
| Jun 10, 2019 |
29.17 |
| Jun 7, 2019 |
29.15 |
| Jun 6, 2019 |
29.14 |
| Jun 5, 2019 |
29.13 |
| Jun 4, 2019 |
29.12 |
| Jun 3, 2019 |
29.11 |
| May 31, 2019 |
29.11 |
| May 30, 2019 |
29.11 |
| May 29, 2019 |
29.11 |
| May 28, 2019 |
29.11 |
| May 24, 2019 |
29.11 |
| May 23, 2019 |
29.08 |
| May 22, 2019 |
29.05 |
| May 21, 2019 |
29.01 |
| May 20, 2019 |
28.97 |
| May 17, 2019 |
28.94 |
| May 16, 2019 |
28.90 |
| May 15, 2019 |
28.87 |
| May 14, 2019 |
28.84 |
| May 13, 2019 |
28.81 |
| May 10, 2019 |
28.78 |
| May 9, 2019 |
28.75 |
| May 8, 2019 |
28.71 |
| May 7, 2019 |
28.67 |
| May 6, 2019 |
28.63 |
| May 3, 2019 |
28.57 |
| May 2, 2019 |
28.52 |
| May 1, 2019 |
28.47 |
| Apr 30, 2019 |
28.42 |
| Apr 29, 2019 |
28.37 |
| Apr 26, 2019 |
28.33 |
| Apr 25, 2019 |
28.28 |
| Apr 24, 2019 |
28.24 |
| Apr 23, 2019 |
28.21 |
| Apr 22, 2019 |
28.17 |
| Apr 18, 2019 |
28.13 |
| Apr 17, 2019 |
28.09 |
| Apr 16, 2019 |
28.05 |
| Apr 15, 2019 |
28.03 |
| Apr 12, 2019 |
27.98 |
| Apr 11, 2019 |
27.99 |
| Apr 10, 2019 |
28.00 |
| Apr 9, 2019 |
28.00 |
| Apr 8, 2019 |
28.02 |
| Apr 5, 2019 |
28.03 |
| Apr 4, 2019 |
28.04 |
| Apr 3, 2019 |
28.06 |
| Apr 2, 2019 |
28.07 |
| Apr 1, 2019 |
28.10 |
| Mar 29, 2019 |
28.12 |
| Mar 28, 2019 |
28.15 |
| Mar 27, 2019 |
28.19 |
| Mar 26, 2019 |
28.21 |
| Mar 25, 2019 |
28.24 |
| Mar 22, 2019 |
28.27 |
| Mar 21, 2019 |
28.30 |
| Mar 20, 2019 |
28.32 |
| Mar 19, 2019 |
28.35 |
| Mar 18, 2019 |
28.37 |
| Mar 15, 2019 |
28.40 |
| Mar 14, 2019 |
28.43 |
| Mar 13, 2019 |
28.45 |
| Mar 12, 2019 |
28.48 |
| Mar 11, 2019 |
28.50 |
| Mar 8, 2019 |
28.52 |
| Mar 7, 2019 |
28.54 |
| Mar 6, 2019 |
28.56 |
| Mar 5, 2019 |
28.58 |
| Mar 4, 2019 |
28.60 |
| Mar 1, 2019 |
28.61 |
| Feb 28, 2019 |
28.61 |
| Feb 27, 2019 |
28.63 |
| Feb 26, 2019 |
28.64 |
| Feb 25, 2019 |
28.65 |
| Feb 22, 2019 |
28.68 |
| Feb 21, 2019 |
28.72 |
| Feb 20, 2019 |
28.75 |
| Feb 19, 2019 |
28.79 |
| Feb 15, 2019 |
28.82 |
| Feb 14, 2019 |
28.86 |
| Feb 13, 2019 |
28.90 |
| Feb 12, 2019 |
28.95 |
| Feb 11, 2019 |
29.01 |
| Feb 8, 2019 |
29.07 |
| Feb 7, 2019 |
29.13 |
| Feb 6, 2019 |
29.20 |
| Feb 5, 2019 |
29.27 |
| Feb 4, 2019 |
29.33 |
| Feb 1, 2019 |
29.40 |
| Jan 31, 2019 |
29.46 |
| Jan 30, 2019 |
29.53 |
| Jan 29, 2019 |
29.59 |
| Jan 28, 2019 |
29.66 |
| Jan 25, 2019 |
29.73 |
| Jan 24, 2019 |
29.80 |
| Jan 23, 2019 |
29.86 |
| Jan 22, 2019 |
29.92 |
| Jan 18, 2019 |
30.00 |
| Jan 17, 2019 |
30.06 |
| Jan 16, 2019 |
30.13 |
| Jan 15, 2019 |
30.19 |
| Jan 14, 2019 |
30.26 |
| Jan 11, 2019 |
30.32 |
| Jan 10, 2019 |
30.39 |
| Jan 9, 2019 |
30.46 |
| Jan 8, 2019 |
30.54 |
| Jan 7, 2019 |
30.60 |
| Jan 4, 2019 |
30.68 |
| Jan 3, 2019 |
30.77 |
| Jan 2, 2019 |
30.85 |
| Dec 31, 2018 |
30.94 |
| Dec 28, 2018 |
31.02 |
| Dec 27, 2018 |
31.10 |
| Dec 26, 2018 |
31.20 |
| Dec 24, 2018 |
31.29 |
| Dec 21, 2018 |
31.38 |
| Dec 20, 2018 |
31.47 |
| Dec 19, 2018 |
31.54 |
| Dec 18, 2018 |
31.62 |
| Dec 17, 2018 |
31.68 |
| Dec 14, 2018 |
31.75 |
| Dec 13, 2018 |
31.78 |
| Dec 12, 2018 |
31.81 |
| Dec 11, 2018 |
31.83 |
| Dec 10, 2018 |
31.86 |
| Dec 7, 2018 |
31.89 |
| Dec 6, 2018 |
31.93 |
| Dec 4, 2018 |
31.95 |
| Dec 3, 2018 |
31.98 |
| Nov 30, 2018 |
32.00 |
| Nov 29, 2018 |
32.02 |
| Nov 28, 2018 |
32.04 |
| Nov 27, 2018 |
32.05 |
| Nov 26, 2018 |
32.07 |
| Nov 23, 2018 |
32.09 |
| Nov 21, 2018 |
32.10 |
| Nov 20, 2018 |
32.12 |
| Nov 19, 2018 |
32.14 |
| Nov 16, 2018 |
32.15 |
| Nov 15, 2018 |
32.17 |
| Nov 14, 2018 |
32.20 |
| Nov 13, 2018 |
32.23 |
| Nov 12, 2018 |
32.26 |
| Nov 9, 2018 |
32.30 |
| Nov 8, 2018 |
32.33 |
| Nov 7, 2018 |
32.36 |
| Nov 6, 2018 |
32.38 |
| Nov 5, 2018 |
32.40 |
| Nov 2, 2018 |
32.43 |
| Nov 1, 2018 |
32.46 |
| Oct 31, 2018 |
32.48 |
| Oct 30, 2018 |
32.50 |
| Oct 29, 2018 |
32.52 |
| Oct 26, 2018 |
32.54 |
| Oct 25, 2018 |
32.57 |
| Oct 24, 2018 |
32.59 |
| Oct 23, 2018 |
32.61 |
| Oct 22, 2018 |
32.62 |
| Oct 19, 2018 |
32.63 |
| Oct 18, 2018 |
32.64 |
| Oct 17, 2018 |
32.65 |
| Oct 16, 2018 |
32.67 |
| Oct 15, 2018 |
32.67 |
| Oct 12, 2018 |
32.68 |
| Oct 11, 2018 |
32.69 |
| Oct 10, 2018 |
32.70 |
| Oct 9, 2018 |
32.71 |
| Oct 8, 2018 |
32.72 |
| Oct 5, 2018 |
32.74 |
| Oct 4, 2018 |
32.75 |
| Oct 3, 2018 |
32.76 |
| Oct 2, 2018 |
32.77 |
| Oct 1, 2018 |
32.77 |
| Sep 28, 2018 |
32.78 |
| Sep 27, 2018 |
32.78 |
| Sep 26, 2018 |
32.77 |
| Sep 25, 2018 |
32.78 |
| Sep 24, 2018 |
32.78 |
| Sep 21, 2018 |
32.78 |
| Sep 20, 2018 |
32.78 |
| Sep 19, 2018 |
32.78 |
| Sep 18, 2018 |
32.78 |
| Sep 17, 2018 |
32.77 |
| Sep 14, 2018 |
32.76 |
| Sep 13, 2018 |
32.76 |
| Sep 12, 2018 |
32.77 |
| Sep 11, 2018 |
32.77 |
| Sep 10, 2018 |
32.77 |
| Sep 7, 2018 |
32.77 |
| Sep 6, 2018 |
32.76 |
| Sep 5, 2018 |
32.76 |
| Sep 4, 2018 |
32.76 |
| Aug 31, 2018 |
32.75 |
| Aug 30, 2018 |
32.75 |
| Aug 29, 2018 |
32.75 |
| Aug 28, 2018 |
32.74 |
| Aug 27, 2018 |
32.75 |
| Aug 24, 2018 |
32.76 |
| Aug 23, 2018 |
32.75 |
| Aug 22, 2018 |
32.74 |
| Aug 21, 2018 |
32.73 |
| Aug 20, 2018 |
32.72 |
| Aug 17, 2018 |
32.70 |
| Aug 16, 2018 |
32.68 |
| Aug 15, 2018 |
32.66 |
| Aug 14, 2018 |
32.65 |
| Aug 13, 2018 |
32.63 |
| Aug 10, 2018 |
32.61 |
| Aug 9, 2018 |
32.60 |
| Aug 8, 2018 |
32.58 |
| Aug 7, 2018 |
32.56 |
| Aug 6, 2018 |
32.57 |
| Aug 3, 2018 |
32.58 |
| Aug 2, 2018 |
32.59 |
| Aug 1, 2018 |
32.59 |
| Jul 31, 2018 |
32.60 |
| Jul 30, 2018 |
32.61 |
| Jul 27, 2018 |
32.63 |
| Jul 26, 2018 |
32.63 |
| Jul 25, 2018 |
32.63 |
| Jul 24, 2018 |
32.64 |
| Jul 23, 2018 |
32.64 |
| Jul 20, 2018 |
32.64 |
| Jul 19, 2018 |
32.65 |
| Jul 18, 2018 |
32.65 |
| Jul 17, 2018 |
32.65 |
| Jul 16, 2018 |
32.65 |
| Jul 13, 2018 |
32.65 |
| Jul 12, 2018 |
32.65 |
| Jul 11, 2018 |
32.65 |
| Jul 10, 2018 |
32.64 |
| Jul 9, 2018 |
32.63 |
| Jul 6, 2018 |
32.62 |
| Jul 5, 2018 |
32.60 |
| Jul 3, 2018 |
32.59 |
| Jul 2, 2018 |
32.57 |
| Jun 29, 2018 |
32.56 |
| Jun 28, 2018 |
32.54 |
| Jun 27, 2018 |
32.53 |
| Jun 26, 2018 |
32.52 |
| Jun 25, 2018 |
32.51 |
| Jun 22, 2018 |
32.50 |
| Jun 21, 2018 |
32.48 |
| Jun 20, 2018 |
32.47 |
| Jun 19, 2018 |
32.46 |
| Jun 18, 2018 |
32.44 |
| Jun 15, 2018 |
32.43 |
| Jun 14, 2018 |
32.41 |
| Jun 13, 2018 |
32.39 |
| Jun 12, 2018 |
32.37 |
| Jun 11, 2018 |
32.34 |
| Jun 8, 2018 |
32.32 |
| Jun 7, 2018 |
32.30 |
| Jun 6, 2018 |
32.29 |
| Jun 5, 2018 |
32.28 |
| Jun 4, 2018 |
32.26 |
| Jun 1, 2018 |
32.25 |
| May 31, 2018 |
32.23 |
| May 30, 2018 |
32.23 |
| May 29, 2018 |
32.21 |
| May 25, 2018 |
32.18 |
| May 24, 2018 |
32.15 |
| May 23, 2018 |
32.15 |
| May 22, 2018 |
32.16 |
| May 21, 2018 |
32.17 |
| May 18, 2018 |
32.18 |
| May 17, 2018 |
32.19 |
| May 16, 2018 |
32.21 |
| May 15, 2018 |
32.22 |
| May 14, 2018 |
32.25 |
| May 11, 2018 |
32.27 |
| May 10, 2018 |
32.29 |
| May 9, 2018 |
32.32 |
| May 8, 2018 |
32.35 |
| May 7, 2018 |
32.34 |
| May 4, 2018 |
32.34 |
| May 3, 2018 |
32.34 |
| May 2, 2018 |
32.33 |
| May 1, 2018 |
32.33 |
| Apr 30, 2018 |
32.32 |
| Apr 27, 2018 |
32.31 |
| Apr 26, 2018 |
32.30 |
| Apr 25, 2018 |
32.29 |
| Apr 24, 2018 |
32.27 |
| Apr 23, 2018 |
32.24 |
| Apr 20, 2018 |
32.21 |
| Apr 19, 2018 |
32.18 |
| Apr 18, 2018 |
32.15 |
| Apr 17, 2018 |
32.12 |
| Apr 16, 2018 |
32.09 |
| Apr 13, 2018 |
32.06 |
| Apr 12, 2018 |
32.03 |
| Apr 11, 2018 |
31.99 |
| Apr 10, 2018 |
31.96 |
| Apr 9, 2018 |
31.92 |
| Apr 6, 2018 |
31.89 |
| Apr 5, 2018 |
31.86 |
| Apr 4, 2018 |
31.82 |
| Apr 3, 2018 |
31.79 |
| Apr 2, 2018 |
31.76 |
| Mar 29, 2018 |
31.74 |
| Mar 28, 2018 |
31.71 |
| Mar 27, 2018 |
31.68 |
| Mar 26, 2018 |
31.65 |
| Mar 23, 2018 |
31.61 |
| Mar 22, 2018 |
31.57 |
| Mar 21, 2018 |
31.53 |
| Mar 20, 2018 |
31.48 |
| Mar 19, 2018 |
31.43 |
| Mar 16, 2018 |
31.39 |
| Mar 15, 2018 |
31.34 |
| Mar 14, 2018 |
31.30 |
| Mar 13, 2018 |
31.25 |
| Mar 12, 2018 |
31.20 |
| Mar 9, 2018 |
31.15 |
| Mar 8, 2018 |
31.11 |
| Mar 7, 2018 |
31.07 |
| Mar 6, 2018 |
31.02 |
| Mar 5, 2018 |
30.98 |
| Mar 2, 2018 |
30.96 |
| Mar 1, 2018 |
30.92 |
| Feb 28, 2018 |
30.94 |
| Feb 27, 2018 |
30.95 |
| Feb 26, 2018 |
30.96 |
| Feb 23, 2018 |
30.96 |
| Feb 22, 2018 |
30.95 |
| Feb 21, 2018 |
30.94 |
| Feb 20, 2018 |
30.93 |
| Feb 16, 2018 |
30.92 |
| Feb 15, 2018 |
30.91 |
| Feb 14, 2018 |
30.90 |
| Feb 13, 2018 |
30.89 |
| Feb 12, 2018 |
30.88 |
| Feb 9, 2018 |
30.87 |
| Feb 8, 2018 |
30.87 |
| Feb 7, 2018 |
30.86 |
| Feb 6, 2018 |
30.84 |
| Feb 5, 2018 |
30.83 |
| Feb 2, 2018 |
30.81 |
| Feb 1, 2018 |
30.78 |
| Jan 31, 2018 |
30.75 |
| Jan 30, 2018 |
30.71 |
| Jan 29, 2018 |
30.67 |
| Jan 26, 2018 |
30.63 |
| Jan 25, 2018 |
30.59 |
| Jan 24, 2018 |
30.55 |
| Jan 23, 2018 |
30.51 |
| Jan 22, 2018 |
30.47 |
| Jan 19, 2018 |
30.42 |
| Jan 18, 2018 |
30.36 |
| Jan 17, 2018 |
30.32 |
| Jan 16, 2018 |
30.27 |
| Jan 12, 2018 |
30.22 |
| Jan 11, 2018 |
30.17 |
| Jan 10, 2018 |
30.12 |
| Jan 9, 2018 |
30.07 |
| Jan 8, 2018 |
30.03 |
| Jan 5, 2018 |
29.99 |
| Jan 4, 2018 |
29.95 |
| Jan 3, 2018 |
29.91 |
| Jan 2, 2018 |
29.87 |
| Dec 29, 2017 |
29.83 |
| Dec 28, 2017 |
29.79 |
| Dec 27, 2017 |
29.74 |
| Dec 26, 2017 |
29.69 |
| Dec 22, 2017 |
29.64 |
| Dec 21, 2017 |
29.59 |
| Dec 20, 2017 |
29.53 |
| Dec 19, 2017 |
29.49 |
| Dec 18, 2017 |
29.43 |
| Dec 15, 2017 |
29.38 |
| Dec 14, 2017 |
29.32 |
| Dec 13, 2017 |
29.27 |
| Dec 12, 2017 |
29.24 |
| Dec 11, 2017 |
29.20 |
| Dec 8, 2017 |
29.17 |
| Dec 7, 2017 |
29.13 |
| Dec 6, 2017 |
29.09 |
| Dec 5, 2017 |
29.05 |
| Dec 4, 2017 |
29.01 |
| Dec 1, 2017 |
28.97 |
| Nov 30, 2017 |
28.93 |
| Nov 29, 2017 |
28.88 |
| Nov 28, 2017 |
28.84 |
| Nov 27, 2017 |
28.80 |
| Nov 24, 2017 |
28.75 |
| Nov 22, 2017 |
28.70 |
| Nov 21, 2017 |
28.65 |
| Nov 20, 2017 |
28.60 |
| Nov 17, 2017 |
28.55 |
| Nov 16, 2017 |
28.50 |
| Nov 15, 2017 |
28.46 |
| Nov 14, 2017 |
28.41 |
| Nov 13, 2017 |
28.36 |
| Nov 10, 2017 |
28.32 |
| Nov 9, 2017 |
28.27 |
| Nov 8, 2017 |
28.22 |
| Nov 7, 2017 |
28.17 |
| Nov 6, 2017 |
28.14 |
| Nov 3, 2017 |
28.10 |
| Nov 2, 2017 |
28.06 |
| Nov 1, 2017 |
28.02 |
| Oct 31, 2017 |
27.98 |
| Oct 30, 2017 |
27.95 |
| Oct 27, 2017 |
27.92 |
| Oct 26, 2017 |
27.88 |
| Oct 25, 2017 |
27.84 |
| Oct 24, 2017 |
27.80 |
| Oct 23, 2017 |
27.76 |
| Oct 20, 2017 |
27.72 |
| Oct 19, 2017 |
27.67 |
| Oct 18, 2017 |
27.63 |
| Oct 17, 2017 |
27.59 |
| Oct 16, 2017 |
27.55 |
| Oct 13, 2017 |
27.50 |
| Oct 12, 2017 |
27.46 |
| Oct 11, 2017 |
27.41 |
| Oct 10, 2017 |
27.36 |
| Oct 9, 2017 |
27.32 |
| Oct 6, 2017 |
27.28 |
| Oct 5, 2017 |
27.25 |
| Oct 4, 2017 |
27.21 |
| Oct 3, 2017 |
27.17 |
| Oct 2, 2017 |
27.12 |
| Sep 29, 2017 |
27.08 |
| Sep 28, 2017 |
27.04 |
| Sep 27, 2017 |
27.00 |
| Sep 26, 2017 |
26.96 |
| Sep 25, 2017 |
26.93 |
| Sep 22, 2017 |
26.90 |
| Sep 21, 2017 |
26.87 |
| Sep 20, 2017 |
26.84 |
| Sep 19, 2017 |
26.81 |
| Sep 18, 2017 |
26.78 |
| Sep 15, 2017 |
26.75 |
| Sep 14, 2017 |
26.72 |
| Sep 13, 2017 |
26.70 |
| Sep 12, 2017 |
26.67 |
| Sep 11, 2017 |
26.64 |
| Sep 8, 2017 |
26.62 |
| Sep 7, 2017 |
26.59 |
| Sep 6, 2017 |
26.55 |
| Sep 5, 2017 |
26.52 |
| Sep 1, 2017 |
26.48 |
| Aug 31, 2017 |
26.44 |
| Aug 30, 2017 |
26.41 |
| Aug 29, 2017 |
26.38 |
| Aug 28, 2017 |
26.34 |
| Aug 25, 2017 |
26.30 |
| Aug 24, 2017 |
26.25 |
| Aug 23, 2017 |
26.20 |
| Aug 22, 2017 |
26.14 |
| Aug 21, 2017 |
26.07 |
| Aug 18, 2017 |
26.01 |
| Aug 17, 2017 |
25.95 |
| Aug 16, 2017 |
25.89 |
| Aug 15, 2017 |
25.83 |
| Aug 14, 2017 |
25.76 |
| Aug 11, 2017 |
25.69 |
| Aug 10, 2017 |
25.63 |
| Aug 9, 2017 |
25.58 |
| Aug 8, 2017 |
25.54 |
| Aug 7, 2017 |
25.45 |
| Aug 4, 2017 |
25.37 |
| Aug 3, 2017 |
25.28 |
| Aug 2, 2017 |
25.20 |
| Aug 1, 2017 |
25.12 |
| Jul 31, 2017 |
25.02 |
| Jul 28, 2017 |
24.94 |
| Jul 27, 2017 |
24.85 |
| Jul 26, 2017 |
24.76 |
| Jul 25, 2017 |
24.67 |
| Jul 24, 2017 |
24.57 |
| Jul 21, 2017 |
24.48 |
| Jul 20, 2017 |
24.40 |
| Jul 19, 2017 |
24.31 |
| Jul 18, 2017 |
24.21 |
| Jul 17, 2017 |
24.18 |
| Jul 14, 2017 |
24.15 |
| Jul 13, 2017 |
24.12 |
| Jul 12, 2017 |
24.09 |
| Jul 11, 2017 |
24.06 |
| Jul 10, 2017 |
24.03 |
| Jul 7, 2017 |
24.00 |
| Jul 6, 2017 |
23.98 |
| Jul 5, 2017 |
23.95 |
| Jul 3, 2017 |
23.92 |
| Jun 30, 2017 |
23.90 |
| Jun 29, 2017 |
23.87 |
| Jun 28, 2017 |
23.85 |
| Jun 27, 2017 |
23.82 |
| Jun 26, 2017 |
23.80 |
| Jun 23, 2017 |
23.79 |
| Jun 22, 2017 |
23.77 |
| Jun 21, 2017 |
23.75 |
| Jun 20, 2017 |
23.73 |
| Jun 19, 2017 |
23.71 |
| Jun 16, 2017 |
23.73 |
| Jun 15, 2017 |
23.74 |
| Jun 14, 2017 |
23.75 |
| Jun 13, 2017 |
23.75 |
| Jun 12, 2017 |
23.76 |
| Jun 9, 2017 |
23.77 |
| Jun 8, 2017 |
23.78 |
| Jun 7, 2017 |
23.79 |
| Jun 6, 2017 |
23.81 |
| Jun 5, 2017 |
23.82 |
| Jun 2, 2017 |
23.84 |
| Jun 1, 2017 |
23.85 |
| May 31, 2017 |
23.86 |
| May 30, 2017 |
23.87 |
| May 26, 2017 |
23.88 |
| May 25, 2017 |
23.89 |
| May 24, 2017 |
23.91 |
| May 23, 2017 |
23.92 |
| May 22, 2017 |
23.94 |
| May 19, 2017 |
23.95 |
| May 18, 2017 |
23.96 |
| May 17, 2017 |
23.97 |
| May 16, 2017 |
23.98 |
| May 15, 2017 |
23.99 |
| May 12, 2017 |
24.00 |
| May 11, 2017 |
24.00 |
| May 10, 2017 |
24.01 |
| May 9, 2017 |
24.02 |
| May 8, 2017 |
24.04 |
| May 5, 2017 |
24.06 |
| May 4, 2017 |
24.08 |
| May 3, 2017 |
24.11 |
| May 2, 2017 |
24.14 |
| May 1, 2017 |
24.16 |
| Apr 28, 2017 |
24.18 |
| Apr 27, 2017 |
24.21 |
| Apr 26, 2017 |
24.23 |
| Apr 25, 2017 |
24.25 |
| Apr 24, 2017 |
24.28 |
| Apr 21, 2017 |
24.30 |
| Apr 20, 2017 |
24.32 |
| Apr 19, 2017 |
24.34 |
| Apr 18, 2017 |
24.37 |
| Apr 17, 2017 |
24.40 |
| Apr 13, 2017 |
24.42 |
| Apr 12, 2017 |
24.45 |
| Apr 11, 2017 |
24.46 |
| Apr 10, 2017 |
24.48 |
| Apr 7, 2017 |
24.50 |
| Apr 6, 2017 |
24.52 |
| Apr 5, 2017 |
24.53 |
| Apr 4, 2017 |
24.56 |
| Apr 3, 2017 |
24.58 |
| Mar 31, 2017 |
24.60 |
| Mar 30, 2017 |
24.62 |
| Mar 29, 2017 |
24.64 |
| Mar 28, 2017 |
24.66 |
| Mar 27, 2017 |
24.68 |
| Mar 24, 2017 |
24.70 |
| Mar 23, 2017 |
24.72 |
| Mar 22, 2017 |
24.73 |
| Mar 21, 2017 |
24.75 |
| Mar 20, 2017 |
24.77 |
| Mar 17, 2017 |
24.78 |
| Mar 16, 2017 |
24.79 |
| Mar 15, 2017 |
24.80 |
| Mar 14, 2017 |
24.81 |
| Mar 13, 2017 |
24.83 |
| Mar 10, 2017 |
24.84 |
| Mar 9, 2017 |
24.85 |
| Mar 8, 2017 |
24.87 |
| Mar 7, 2017 |
24.88 |
| Mar 6, 2017 |
24.88 |
| Mar 3, 2017 |
24.89 |
| Mar 2, 2017 |
24.90 |
| Mar 1, 2017 |
24.91 |
| Feb 28, 2017 |
24.91 |
| Feb 27, 2017 |
24.90 |
| Feb 24, 2017 |
24.90 |
| Feb 23, 2017 |
24.89 |
| Feb 22, 2017 |
24.89 |
| Feb 21, 2017 |
24.88 |
| Feb 17, 2017 |
24.87 |
| Feb 16, 2017 |
24.86 |
| Feb 15, 2017 |
24.85 |
| Feb 14, 2017 |
24.85 |
| Feb 13, 2017 |
24.84 |
| Feb 10, 2017 |
24.83 |
| Feb 9, 2017 |
24.82 |
| Feb 8, 2017 |
24.81 |
| Feb 7, 2017 |
24.81 |
| Feb 6, 2017 |
24.81 |
| Feb 3, 2017 |
24.81 |
| Feb 2, 2017 |
24.81 |
| Feb 1, 2017 |
24.81 |
| Jan 31, 2017 |
24.81 |
| Jan 30, 2017 |
24.81 |
| Jan 27, 2017 |
24.81 |
| Jan 26, 2017 |
24.81 |
| Jan 25, 2017 |
24.80 |
| Jan 24, 2017 |
24.79 |
| Jan 23, 2017 |
24.78 |
| Jan 20, 2017 |
24.78 |
| Jan 19, 2017 |
24.77 |
| Jan 18, 2017 |
24.76 |
| Jan 17, 2017 |
24.76 |
| Jan 13, 2017 |
24.75 |
| Jan 12, 2017 |
24.75 |
| Jan 11, 2017 |
24.74 |
| Jan 10, 2017 |
24.73 |
| Jan 9, 2017 |
24.72 |
| Jan 6, 2017 |
24.71 |
| Jan 5, 2017 |
24.70 |
| Jan 4, 2017 |
24.69 |
| Jan 3, 2017 |
24.68 |
| Dec 30, 2016 |
24.67 |
| Dec 29, 2016 |
24.66 |
| Dec 28, 2016 |
24.65 |
| Dec 27, 2016 |
24.63 |
| Dec 23, 2016 |
24.61 |
| Dec 22, 2016 |
24.60 |
| Dec 21, 2016 |
24.58 |
| Dec 20, 2016 |
24.56 |
| Dec 19, 2016 |
24.53 |
| Dec 16, 2016 |
24.51 |
| Dec 15, 2016 |
24.49 |
| Dec 14, 2016 |
24.47 |
| Dec 13, 2016 |
24.46 |
| Dec 12, 2016 |
24.44 |
| Dec 9, 2016 |
24.42 |
| Dec 8, 2016 |
24.39 |
| Dec 7, 2016 |
24.36 |
| Dec 6, 2016 |
24.34 |
| Dec 5, 2016 |
24.31 |
| Dec 2, 2016 |
24.29 |
| Dec 1, 2016 |
24.27 |
| Nov 30, 2016 |
24.25 |
| Nov 29, 2016 |
24.22 |
| Nov 28, 2016 |
24.20 |
| Nov 25, 2016 |
24.17 |
| Nov 23, 2016 |
24.15 |
| Nov 22, 2016 |
24.12 |
| Nov 21, 2016 |
24.10 |
| Nov 18, 2016 |
24.08 |
| Nov 17, 2016 |
24.06 |
| Nov 16, 2016 |
24.05 |
| Nov 15, 2016 |
24.03 |
| Nov 14, 2016 |
24.02 |
| Nov 11, 2016 |
24.00 |
| Nov 10, 2016 |
23.99 |
| Nov 9, 2016 |
23.98 |
| Nov 8, 2016 |
23.97 |
| Nov 7, 2016 |
23.99 |
| Nov 4, 2016 |
23.99 |
| Nov 3, 2016 |
24.01 |
| Nov 2, 2016 |
24.02 |
| Nov 1, 2016 |
24.03 |
| Oct 31, 2016 |
24.05 |
| Oct 28, 2016 |
24.06 |
| Oct 27, 2016 |
24.08 |
| Oct 26, 2016 |
24.10 |
| Oct 25, 2016 |
24.12 |
| Oct 24, 2016 |
24.14 |
| Oct 21, 2016 |
24.16 |
| Oct 20, 2016 |
24.17 |
| Oct 19, 2016 |
24.19 |
| Oct 18, 2016 |
24.21 |
| Oct 17, 2016 |
24.23 |
| Oct 14, 2016 |
24.25 |
| Oct 13, 2016 |
24.28 |
| Oct 12, 2016 |
24.30 |
| Oct 11, 2016 |
24.33 |
| Oct 10, 2016 |
24.35 |
| Oct 7, 2016 |
24.38 |
| Oct 6, 2016 |
24.40 |
| Oct 5, 2016 |
24.42 |
| Oct 4, 2016 |
24.44 |
| Oct 3, 2016 |
24.47 |
| Sep 30, 2016 |
24.49 |
| Sep 29, 2016 |
24.53 |
| Sep 28, 2016 |
24.50 |
| Sep 27, 2016 |
24.46 |
| Sep 26, 2016 |
24.43 |
| Sep 23, 2016 |
24.40 |
| Sep 22, 2016 |
24.37 |
| Sep 21, 2016 |
24.34 |
| Sep 20, 2016 |
24.31 |
| Sep 19, 2016 |
24.29 |
| Sep 16, 2016 |
24.28 |
| Sep 15, 2016 |
24.26 |
| Sep 14, 2016 |
24.25 |
| Sep 13, 2016 |
24.23 |
| Sep 12, 2016 |
24.22 |
| Sep 9, 2016 |
24.20 |
| Sep 8, 2016 |
24.18 |
| Sep 7, 2016 |
24.16 |
| Sep 6, 2016 |
24.15 |
| Sep 2, 2016 |
24.13 |
| Sep 1, 2016 |
24.12 |
| Aug 31, 2016 |
24.10 |
| Aug 30, 2016 |
24.04 |
| Aug 29, 2016 |
23.99 |
| Aug 26, 2016 |
23.94 |
| Aug 25, 2016 |
23.90 |
| Aug 24, 2016 |
23.86 |
| Aug 23, 2016 |
23.83 |
| Aug 22, 2016 |
23.79 |
| Aug 19, 2016 |
23.75 |
| Aug 18, 2016 |
23.72 |
| Aug 17, 2016 |
23.68 |
| Aug 16, 2016 |
23.64 |
| Aug 15, 2016 |
23.60 |
| Aug 12, 2016 |
23.57 |
| Aug 11, 2016 |
23.53 |
| Aug 10, 2016 |
23.49 |
| Aug 9, 2016 |
23.46 |
| Aug 8, 2016 |
23.41 |
| Aug 5, 2016 |
23.37 |
| Aug 4, 2016 |
23.33 |
| Aug 3, 2016 |
23.30 |
| Aug 2, 2016 |
23.26 |
| Aug 1, 2016 |
23.22 |
| Jul 29, 2016 |
23.18 |
| Jul 28, 2016 |
23.14 |
| Jul 27, 2016 |
23.10 |
| Jul 26, 2016 |
23.07 |
| Jul 25, 2016 |
23.03 |
| Jul 22, 2016 |
22.99 |
| Jul 21, 2016 |
22.95 |
| Jul 20, 2016 |
22.91 |
| Jul 19, 2016 |
22.87 |
| Jul 18, 2016 |
22.82 |
| Jul 15, 2016 |
22.78 |
| Jul 14, 2016 |
22.74 |
| Jul 13, 2016 |
22.69 |
| Jul 12, 2016 |
22.65 |
| Jul 11, 2016 |
22.61 |
| Jul 8, 2016 |
22.57 |
| Jul 7, 2016 |
22.54 |
| Jul 6, 2016 |
22.51 |
| Jul 5, 2016 |
22.49 |
| Jul 1, 2016 |
22.46 |
| Jun 30, 2016 |
22.43 |
| Jun 29, 2016 |
22.41 |
| Jun 28, 2016 |
22.38 |
| Jun 27, 2016 |
22.36 |
| Jun 24, 2016 |
22.34 |
| Jun 23, 2016 |
22.33 |
| Jun 22, 2016 |
22.31 |
| Jun 21, 2016 |
22.30 |
| Jun 20, 2016 |
22.28 |
| Jun 17, 2016 |
22.27 |
| Jun 16, 2016 |
22.26 |
| Jun 15, 2016 |
22.26 |
| Jun 14, 2016 |
22.25 |
| Jun 13, 2016 |
22.24 |
| Jun 10, 2016 |
22.24 |
| Jun 9, 2016 |
22.23 |
| Jun 8, 2016 |
22.22 |
| Jun 7, 2016 |
22.22 |
| Jun 6, 2016 |
22.23 |
| Jun 3, 2016 |
22.23 |
| Jun 2, 2016 |
22.24 |
| Jun 1, 2016 |
22.24 |
| May 31, 2016 |
22.25 |
| May 27, 2016 |
22.25 |
| May 26, 2016 |
22.26 |
| May 25, 2016 |
22.26 |
| May 24, 2016 |
22.27 |
| May 23, 2016 |
22.27 |
| May 20, 2016 |
22.28 |
| May 19, 2016 |
22.28 |
| May 18, 2016 |
22.27 |
| May 17, 2016 |
22.27 |
| May 16, 2016 |
22.27 |
| May 13, 2016 |
22.26 |
| May 12, 2016 |
22.26 |
| May 11, 2016 |
22.26 |
| May 10, 2016 |
22.26 |
| May 9, 2016 |
22.26 |
| May 6, 2016 |
22.28 |
| May 5, 2016 |
22.29 |
| May 4, 2016 |
22.31 |
| May 3, 2016 |
22.32 |
| May 2, 2016 |
22.33 |
| Apr 29, 2016 |
22.34 |
| Apr 28, 2016 |
22.36 |
| Apr 27, 2016 |
22.38 |
| Apr 26, 2016 |
22.39 |
| Apr 25, 2016 |
22.40 |
| Apr 22, 2016 |
22.42 |
| Apr 21, 2016 |
22.42 |
| Apr 20, 2016 |
22.43 |
| Apr 19, 2016 |
22.44 |
| Apr 18, 2016 |
22.45 |
| Apr 15, 2016 |
22.47 |
| Apr 14, 2016 |
22.48 |
| Apr 13, 2016 |
22.49 |
| Apr 12, 2016 |
22.51 |
| Apr 11, 2016 |
22.52 |
| Apr 8, 2016 |
22.54 |
| Apr 7, 2016 |
22.56 |
| Apr 6, 2016 |
22.57 |
| Apr 5, 2016 |
22.58 |
| Apr 4, 2016 |
22.59 |
| Apr 1, 2016 |
22.60 |
| Mar 31, 2016 |
22.61 |
| Mar 30, 2016 |
22.61 |
| Mar 29, 2016 |
22.62 |
| Mar 28, 2016 |
22.63 |
| Mar 24, 2016 |
22.65 |
| Mar 23, 2016 |
22.66 |
| Mar 22, 2016 |
22.69 |
| Mar 21, 2016 |
22.70 |
| Mar 18, 2016 |
22.71 |
| Mar 17, 2016 |
22.73 |
| Mar 16, 2016 |
22.75 |
| Mar 15, 2016 |
22.77 |
| Mar 14, 2016 |
22.80 |
| Mar 11, 2016 |
22.82 |
| Mar 10, 2016 |
22.85 |
| Mar 9, 2016 |
22.87 |
| Mar 8, 2016 |
22.90 |
| Mar 7, 2016 |
22.93 |
| Mar 4, 2016 |
22.96 |
| Mar 3, 2016 |
22.99 |
| Mar 2, 2016 |
23.02 |
| Mar 1, 2016 |
23.05 |
| Feb 29, 2016 |
23.08 |
| Feb 26, 2016 |
23.12 |
| Feb 25, 2016 |
23.15 |
| Feb 24, 2016 |
23.19 |
| Feb 23, 2016 |
23.22 |
| Feb 22, 2016 |
23.26 |
| Feb 19, 2016 |
23.29 |
| Feb 18, 2016 |
23.32 |
| Feb 17, 2016 |
23.36 |
| Feb 16, 2016 |
23.39 |
| Feb 12, 2016 |
23.43 |
| Feb 11, 2016 |
23.47 |
| Feb 10, 2016 |
23.51 |
| Feb 9, 2016 |
23.55 |
| Feb 8, 2016 |
23.59 |
| Feb 5, 2016 |
23.63 |
| Feb 4, 2016 |
23.67 |
| Feb 3, 2016 |
23.71 |
| Feb 2, 2016 |
23.75 |
| Feb 1, 2016 |
23.79 |
| Jan 29, 2016 |
23.83 |
| Jan 28, 2016 |
23.88 |
| Jan 27, 2016 |
23.93 |
| Jan 26, 2016 |
23.97 |
| Jan 25, 2016 |
24.01 |
| Jan 22, 2016 |
24.06 |
| Jan 21, 2016 |
24.10 |
| Jan 20, 2016 |
24.14 |
| Jan 19, 2016 |
24.17 |
| Jan 15, 2016 |
24.20 |
| Jan 14, 2016 |
24.23 |
| Jan 13, 2016 |
24.26 |
| Jan 12, 2016 |
24.28 |
| Jan 11, 2016 |
24.31 |
| Jan 8, 2016 |
24.33 |
| Jan 7, 2016 |
24.35 |
| Jan 6, 2016 |
24.38 |
| Jan 5, 2016 |
24.40 |
| Jan 4, 2016 |
24.43 |
| Dec 31, 2015 |
24.45 |
| Dec 30, 2015 |
24.48 |
| Dec 29, 2015 |
24.52 |
| Dec 28, 2015 |
24.57 |
| Dec 24, 2015 |
24.63 |
| Dec 23, 2015 |
24.68 |
| Dec 22, 2015 |
24.73 |
| Dec 21, 2015 |
24.78 |
| Dec 18, 2015 |
24.83 |
| Dec 17, 2015 |
24.88 |
| Dec 16, 2015 |
24.93 |
| Dec 15, 2015 |
24.99 |
| Dec 14, 2015 |
25.05 |
| Dec 11, 2015 |
25.10 |
| Dec 10, 2015 |
25.15 |
| Dec 9, 2015 |
25.20 |
| Dec 8, 2015 |
25.26 |
| Dec 7, 2015 |
25.31 |
| Dec 4, 2015 |
25.35 |
| Dec 3, 2015 |
25.40 |
| Dec 2, 2015 |
25.44 |
| Dec 1, 2015 |
25.48 |
| Nov 30, 2015 |
25.51 |
| Nov 27, 2015 |
25.55 |
| Nov 25, 2015 |
25.57 |
| Nov 24, 2015 |
25.60 |
| Nov 23, 2015 |
25.62 |
| Nov 20, 2015 |
25.65 |
| Nov 19, 2015 |
25.67 |
| Nov 18, 2015 |
25.70 |
| Nov 17, 2015 |
25.73 |
| Nov 16, 2015 |
25.76 |
| Nov 13, 2015 |
25.78 |
| Nov 12, 2015 |
25.81 |
| Nov 11, 2015 |
25.83 |
| Nov 10, 2015 |
25.85 |
| Nov 9, 2015 |
25.87 |
| Nov 6, 2015 |
25.89 |
| Nov 5, 2015 |
25.89 |
| Nov 4, 2015 |
25.90 |
| Nov 3, 2015 |
25.91 |
| Nov 2, 2015 |
25.92 |
| Oct 30, 2015 |
25.93 |
| Oct 29, 2015 |
25.94 |
| Oct 28, 2015 |
25.95 |
| Oct 27, 2015 |
25.97 |
| Oct 26, 2015 |
25.99 |
| Oct 23, 2015 |
26.01 |
| Oct 22, 2015 |
26.02 |
| Oct 21, 2015 |
26.04 |
| Oct 20, 2015 |
26.05 |
| Oct 19, 2015 |
26.05 |
| Oct 16, 2015 |
26.07 |
| Oct 15, 2015 |
26.09 |
| Oct 14, 2015 |
26.10 |
| Oct 13, 2015 |
26.13 |
| Oct 12, 2015 |
26.15 |
| Oct 9, 2015 |
26.19 |
| Oct 8, 2015 |
26.22 |
| Oct 7, 2015 |
26.25 |
| Oct 6, 2015 |
26.28 |
| Oct 5, 2015 |
26.31 |
| Oct 2, 2015 |
26.35 |
| Oct 1, 2015 |
26.39 |
| Sep 30, 2015 |
26.44 |
| Sep 29, 2015 |
26.48 |
| Sep 28, 2015 |
26.52 |
| Sep 25, 2015 |
26.56 |
| Sep 24, 2015 |
26.60 |
| Sep 23, 2015 |
26.63 |
| Sep 22, 2015 |
26.67 |
| Sep 21, 2015 |
26.70 |
| Sep 18, 2015 |
26.73 |
| Sep 17, 2015 |
26.76 |
| Sep 16, 2015 |
26.78 |
| Sep 15, 2015 |
26.80 |
| Sep 14, 2015 |
26.82 |
| Sep 11, 2015 |
26.85 |
| Sep 10, 2015 |
26.86 |
| Sep 9, 2015 |
26.88 |
| Sep 8, 2015 |
26.90 |
| Sep 4, 2015 |
26.91 |
| Sep 3, 2015 |
26.93 |
| Sep 2, 2015 |
26.94 |
| Sep 1, 2015 |
26.94 |
| Aug 31, 2015 |
26.95 |
| Aug 28, 2015 |
26.95 |
| Aug 27, 2015 |
26.96 |
| Aug 26, 2015 |
26.96 |
| Aug 25, 2015 |
26.96 |
| Aug 24, 2015 |
26.96 |
| Aug 21, 2015 |
26.95 |
| Aug 20, 2015 |
26.93 |
| Aug 19, 2015 |
26.92 |
| Aug 18, 2015 |
26.91 |
| Aug 17, 2015 |
26.89 |
| Aug 14, 2015 |
26.87 |
| Aug 13, 2015 |
26.85 |
| Aug 12, 2015 |
26.83 |
| Aug 11, 2015 |
26.81 |
| Aug 10, 2015 |
26.79 |
| Aug 7, 2015 |
26.76 |
| Aug 6, 2015 |
26.73 |
| Aug 5, 2015 |
26.70 |
| Aug 4, 2015 |
26.69 |
| Aug 3, 2015 |
26.68 |
| Jul 31, 2015 |
26.67 |
| Jul 30, 2015 |
26.66 |
| Jul 29, 2015 |
26.64 |
| Jul 28, 2015 |
26.63 |
| Jul 27, 2015 |
26.62 |
| Jul 24, 2015 |
26.61 |
| Jul 23, 2015 |
26.59 |
| Jul 22, 2015 |
26.57 |
| Jul 21, 2015 |
26.55 |
| Jul 20, 2015 |
26.54 |
| Jul 17, 2015 |
26.52 |
| Jul 16, 2015 |
26.50 |
| Jul 15, 2015 |
26.47 |
| Jul 14, 2015 |
26.45 |
| Jul 13, 2015 |
26.44 |
| Jul 10, 2015 |
26.44 |
| Jul 9, 2015 |
26.44 |
| Jul 8, 2015 |
26.43 |
| Jul 7, 2015 |
26.43 |
| Jul 6, 2015 |
26.43 |
| Jul 2, 2015 |
26.41 |
| Jul 1, 2015 |
26.40 |
