V2X (VVX) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
68.93 |
| May 21, 2026 |
68.85 |
| May 20, 2026 |
68.82 |
| May 19, 2026 |
68.81 |
| May 18, 2026 |
68.84 |
| May 15, 2026 |
68.85 |
| May 14, 2026 |
68.90 |
| May 13, 2026 |
68.96 |
| May 12, 2026 |
69.01 |
| May 11, 2026 |
69.03 |
| May 8, 2026 |
69.04 |
| May 7, 2026 |
69.03 |
| May 6, 2026 |
68.88 |
| May 5, 2026 |
68.75 |
| May 4, 2026 |
68.58 |
| May 1, 2026 |
68.59 |
| Apr 30, 2026 |
68.66 |
| Apr 29, 2026 |
68.68 |
| Apr 28, 2026 |
68.71 |
| Apr 27, 2026 |
68.72 |
| Apr 24, 2026 |
68.73 |
| Apr 23, 2026 |
68.77 |
| Apr 22, 2026 |
68.86 |
| Apr 21, 2026 |
68.92 |
| Apr 20, 2026 |
68.92 |
| Apr 17, 2026 |
68.88 |
| Apr 16, 2026 |
68.85 |
| Apr 15, 2026 |
68.81 |
| Apr 14, 2026 |
68.76 |
| Apr 13, 2026 |
68.75 |
| Apr 10, 2026 |
68.73 |
| Apr 9, 2026 |
68.76 |
| Apr 8, 2026 |
68.80 |
| Apr 7, 2026 |
68.76 |
| Apr 6, 2026 |
68.74 |
| Apr 2, 2026 |
68.72 |
| Apr 1, 2026 |
68.70 |
| Mar 31, 2026 |
68.65 |
| Mar 30, 2026 |
68.64 |
| Mar 27, 2026 |
68.65 |
| Mar 26, 2026 |
68.62 |
| Mar 25, 2026 |
68.56 |
| Mar 24, 2026 |
68.47 |
| Mar 23, 2026 |
68.35 |
| Mar 20, 2026 |
68.19 |
| Mar 19, 2026 |
68.01 |
| Mar 18, 2026 |
67.85 |
| Mar 17, 2026 |
67.68 |
| Mar 16, 2026 |
67.42 |
| Mar 13, 2026 |
67.17 |
| Mar 12, 2026 |
66.94 |
| Mar 11, 2026 |
66.65 |
| Mar 10, 2026 |
66.36 |
| Mar 9, 2026 |
66.05 |
| Mar 6, 2026 |
65.69 |
| Mar 5, 2026 |
65.35 |
| Mar 4, 2026 |
64.98 |
| Mar 3, 2026 |
64.56 |
| Mar 2, 2026 |
64.20 |
| Feb 27, 2026 |
63.89 |
| Feb 26, 2026 |
63.60 |
| Feb 25, 2026 |
63.30 |
| Feb 24, 2026 |
63.04 |
| Feb 23, 2026 |
62.79 |
| Feb 20, 2026 |
62.53 |
| Feb 19, 2026 |
62.26 |
| Feb 18, 2026 |
61.95 |
| Feb 17, 2026 |
61.70 |
| Feb 13, 2026 |
61.49 |
| Feb 12, 2026 |
61.28 |
| Feb 11, 2026 |
61.09 |
| Feb 10, 2026 |
60.88 |
| Feb 9, 2026 |
60.61 |
| Feb 6, 2026 |
60.33 |
| Feb 5, 2026 |
60.04 |
| Feb 4, 2026 |
59.80 |
| Feb 3, 2026 |
59.54 |
| Feb 2, 2026 |
59.27 |
| Jan 30, 2026 |
58.99 |
| Jan 29, 2026 |
58.68 |
| Jan 28, 2026 |
58.40 |
| Jan 27, 2026 |
58.12 |
| Jan 26, 2026 |
57.86 |
| Jan 23, 2026 |
57.62 |
| Jan 22, 2026 |
57.35 |
| Jan 21, 2026 |
57.07 |
| Jan 20, 2026 |
56.83 |
| Jan 16, 2026 |
56.61 |
| Jan 15, 2026 |
56.39 |
| Jan 14, 2026 |
56.21 |
| Jan 13, 2026 |
56.02 |
| Jan 12, 2026 |
55.85 |
| Jan 9, 2026 |
55.69 |
| Jan 8, 2026 |
55.63 |
| Jan 7, 2026 |
55.62 |
| Jan 6, 2026 |
55.67 |
| Jan 5, 2026 |
55.67 |
| Jan 2, 2026 |
55.64 |
| Dec 31, 2025 |
55.71 |
| Dec 30, 2025 |
55.80 |
| Dec 29, 2025 |
55.82 |
| Dec 26, 2025 |
55.85 |
| Dec 24, 2025 |
55.88 |
| Dec 23, 2025 |
55.94 |
| Dec 22, 2025 |
55.98 |
| Dec 19, 2025 |
55.99 |
| Dec 18, 2025 |
56.09 |
| Dec 17, 2025 |
56.22 |
| Dec 16, 2025 |
56.31 |
| Dec 15, 2025 |
56.41 |
| Dec 12, 2025 |
56.49 |
| Dec 11, 2025 |
56.57 |
| Dec 10, 2025 |
56.63 |
| Dec 9, 2025 |
56.65 |
| Dec 8, 2025 |
56.67 |
| Dec 5, 2025 |
56.67 |
| Dec 4, 2025 |
56.64 |
| Dec 3, 2025 |
56.62 |
| Dec 2, 2025 |
56.63 |
| Dec 1, 2025 |
56.67 |
| Nov 28, 2025 |
56.68 |
| Nov 26, 2025 |
56.76 |
| Nov 25, 2025 |
56.82 |
| Nov 24, 2025 |
56.85 |
| Nov 21, 2025 |
56.88 |
| Nov 20, 2025 |
56.92 |
| Nov 19, 2025 |
56.97 |
| Nov 18, 2025 |
57.01 |
| Nov 17, 2025 |
57.06 |
| Nov 14, 2025 |
57.11 |
| Nov 13, 2025 |
57.16 |
| Nov 12, 2025 |
57.18 |
| Nov 11, 2025 |
57.18 |
| Nov 10, 2025 |
57.19 |
| Nov 7, 2025 |
57.21 |
| Nov 6, 2025 |
57.25 |
| Nov 5, 2025 |
57.29 |
| Nov 4, 2025 |
57.33 |
| Nov 3, 2025 |
57.34 |
| Oct 31, 2025 |
57.35 |
| Oct 30, 2025 |
57.36 |
| Oct 29, 2025 |
57.36 |
| Oct 28, 2025 |
57.41 |
| Oct 27, 2025 |
57.45 |
| Oct 24, 2025 |
57.48 |
| Oct 23, 2025 |
57.45 |
| Oct 22, 2025 |
57.45 |
| Oct 21, 2025 |
57.38 |
| Oct 20, 2025 |
57.25 |
| Oct 17, 2025 |
57.08 |
| Oct 16, 2025 |
57.02 |
| Oct 15, 2025 |
56.98 |
| Oct 14, 2025 |
56.95 |
| Oct 13, 2025 |
56.75 |
| Oct 10, 2025 |
56.55 |
| Oct 9, 2025 |
56.38 |
| Oct 8, 2025 |
56.16 |
| Oct 7, 2025 |
55.93 |
| Oct 6, 2025 |
55.73 |
| Oct 3, 2025 |
55.49 |
| Oct 2, 2025 |
55.26 |
| Oct 1, 2025 |
55.07 |
| Sep 30, 2025 |
54.86 |
| Sep 29, 2025 |
54.64 |
| Sep 26, 2025 |
54.46 |
| Sep 25, 2025 |
54.31 |
| Sep 24, 2025 |
54.17 |
| Sep 23, 2025 |
53.99 |
| Sep 22, 2025 |
53.83 |
| Sep 19, 2025 |
53.66 |
| Sep 18, 2025 |
53.56 |
| Sep 17, 2025 |
53.36 |
| Sep 16, 2025 |
53.20 |
| Sep 15, 2025 |
53.06 |
| Sep 12, 2025 |
52.96 |
| Sep 11, 2025 |
52.87 |
| Sep 10, 2025 |
52.76 |
| Sep 9, 2025 |
52.63 |
| Sep 8, 2025 |
52.50 |
| Sep 5, 2025 |
52.35 |
| Sep 4, 2025 |
52.15 |
| Sep 3, 2025 |
51.98 |
| Sep 2, 2025 |
51.79 |
| Aug 29, 2025 |
51.55 |
| Aug 28, 2025 |
51.30 |
| Aug 27, 2025 |
51.03 |
| Aug 26, 2025 |
50.76 |
| Aug 25, 2025 |
50.49 |
| Aug 22, 2025 |
50.24 |
| Aug 21, 2025 |
49.96 |
| Aug 20, 2025 |
49.69 |
| Aug 19, 2025 |
49.45 |
| Aug 18, 2025 |
49.16 |
| Aug 15, 2025 |
48.82 |
| Aug 14, 2025 |
48.47 |
| Aug 13, 2025 |
48.17 |
| Aug 12, 2025 |
47.84 |
| Aug 11, 2025 |
47.65 |
| Aug 8, 2025 |
47.50 |
| Aug 7, 2025 |
47.40 |
| Aug 6, 2025 |
47.28 |
| Aug 5, 2025 |
47.09 |
| Aug 4, 2025 |
46.90 |
| Aug 1, 2025 |
46.87 |
| Jul 31, 2025 |
46.89 |
| Jul 30, 2025 |
46.91 |
| Jul 29, 2025 |
46.92 |
| Jul 28, 2025 |
47.00 |
| Jul 25, 2025 |
47.06 |
| Jul 24, 2025 |
47.13 |
| Jul 23, 2025 |
47.19 |
| Jul 22, 2025 |
47.22 |
| Jul 21, 2025 |
47.29 |
| Jul 18, 2025 |
47.32 |
| Jul 17, 2025 |
47.34 |
| Jul 16, 2025 |
47.36 |
| Jul 15, 2025 |
47.42 |
| Jul 14, 2025 |
47.47 |
| Jul 11, 2025 |
47.49 |
| Jul 10, 2025 |
47.52 |
| Jul 9, 2025 |
47.53 |
| Jul 8, 2025 |
47.54 |
| Jul 7, 2025 |
47.54 |
| Jul 3, 2025 |
47.50 |
| Jul 2, 2025 |
47.46 |
| Jul 1, 2025 |
47.41 |
| Jun 30, 2025 |
47.40 |
| Jun 27, 2025 |
47.40 |
| Jun 26, 2025 |
47.40 |
| Jun 25, 2025 |
47.44 |
| Jun 24, 2025 |
47.50 |
| Jun 23, 2025 |
47.53 |
| Jun 20, 2025 |
47.61 |
| Jun 18, 2025 |
47.63 |
| Jun 17, 2025 |
47.63 |
| Jun 16, 2025 |
47.65 |
| Jun 13, 2025 |
47.73 |
| Jun 12, 2025 |
47.85 |
| Jun 11, 2025 |
47.92 |
| Jun 10, 2025 |
48.01 |
| Jun 9, 2025 |
48.11 |
| Jun 6, 2025 |
48.23 |
| Jun 5, 2025 |
48.35 |
| Jun 4, 2025 |
48.47 |
| Jun 3, 2025 |
48.60 |
| Jun 2, 2025 |
48.69 |
| May 30, 2025 |
48.84 |
| May 29, 2025 |
48.97 |
| May 28, 2025 |
49.10 |
| May 27, 2025 |
49.17 |
| May 23, 2025 |
49.20 |
| May 22, 2025 |
49.27 |
| May 21, 2025 |
49.31 |
| May 20, 2025 |
49.32 |
| May 19, 2025 |
49.30 |
| May 16, 2025 |
49.27 |
| May 15, 2025 |
49.24 |
| May 14, 2025 |
49.13 |
| May 13, 2025 |
49.00 |
| May 12, 2025 |
48.88 |
| May 9, 2025 |
48.79 |
| May 8, 2025 |
48.72 |
| May 7, 2025 |
48.65 |
| May 6, 2025 |
48.65 |
| May 5, 2025 |
48.53 |
| May 2, 2025 |
48.39 |
| May 1, 2025 |
48.27 |
| Apr 30, 2025 |
48.16 |
| Apr 29, 2025 |
48.07 |
| Apr 28, 2025 |
47.96 |
| Apr 25, 2025 |
47.89 |
| Apr 24, 2025 |
47.84 |
| Apr 23, 2025 |
47.84 |
| Apr 22, 2025 |
47.88 |
| Apr 21, 2025 |
47.93 |
| Apr 17, 2025 |
48.01 |
| Apr 16, 2025 |
48.09 |
| Apr 15, 2025 |
48.15 |
| Apr 14, 2025 |
48.20 |
| Apr 11, 2025 |
48.24 |
| Apr 10, 2025 |
48.27 |
| Apr 9, 2025 |
48.34 |
| Apr 8, 2025 |
48.39 |
| Apr 7, 2025 |
48.54 |
| Apr 4, 2025 |
48.70 |
| Apr 3, 2025 |
48.86 |
| Apr 2, 2025 |
48.98 |
| Apr 1, 2025 |
49.06 |
| Mar 31, 2025 |
49.15 |
| Mar 28, 2025 |
49.20 |
| Mar 27, 2025 |
49.24 |
| Mar 26, 2025 |
49.21 |
| Mar 25, 2025 |
49.14 |
| Mar 24, 2025 |
49.06 |
| Mar 21, 2025 |
48.99 |
| Mar 20, 2025 |
48.95 |
| Mar 19, 2025 |
48.85 |
| Mar 18, 2025 |
48.78 |
| Mar 17, 2025 |
48.70 |
| Mar 14, 2025 |
48.68 |
| Mar 13, 2025 |
48.66 |
| Mar 12, 2025 |
48.63 |
| Mar 11, 2025 |
48.61 |
| Mar 10, 2025 |
48.60 |
| Mar 7, 2025 |
48.63 |
| Mar 6, 2025 |
48.67 |
| Mar 5, 2025 |
48.73 |
| Mar 4, 2025 |
48.85 |
| Mar 3, 2025 |
49.07 |
| Feb 28, 2025 |
49.29 |
| Feb 27, 2025 |
49.47 |
| Feb 26, 2025 |
49.64 |
| Feb 25, 2025 |
49.88 |
| Feb 24, 2025 |
50.09 |
| Feb 21, 2025 |
50.43 |
| Feb 20, 2025 |
50.81 |
| Feb 19, 2025 |
51.15 |
| Feb 18, 2025 |
51.47 |
| Feb 14, 2025 |
51.77 |
| Feb 13, 2025 |
52.06 |
| Feb 12, 2025 |
52.34 |
| Feb 11, 2025 |
52.59 |
| Feb 10, 2025 |
52.82 |
| Feb 7, 2025 |
53.03 |
| Feb 6, 2025 |
53.24 |
| Feb 5, 2025 |
53.45 |
| Feb 4, 2025 |
53.65 |
| Feb 3, 2025 |
53.81 |
| Jan 31, 2025 |
53.93 |
| Jan 30, 2025 |
54.03 |
| Jan 29, 2025 |
54.18 |
| Jan 28, 2025 |
54.36 |
| Jan 27, 2025 |
54.67 |
| Jan 24, 2025 |
54.98 |
| Jan 23, 2025 |
55.25 |
| Jan 22, 2025 |
55.50 |
| Jan 21, 2025 |
55.80 |
| Jan 17, 2025 |
55.95 |
| Jan 16, 2025 |
56.13 |
| Jan 15, 2025 |
56.32 |
| Jan 14, 2025 |
56.52 |
| Jan 13, 2025 |
56.79 |
| Jan 10, 2025 |
57.09 |
| Jan 8, 2025 |
57.41 |
| Jan 7, 2025 |
57.71 |
| Jan 6, 2025 |
58.01 |
| Jan 3, 2025 |
58.32 |
| Jan 2, 2025 |
58.61 |
| Dec 31, 2024 |
58.92 |
| Dec 30, 2024 |
59.24 |
| Dec 27, 2024 |
59.55 |
| Dec 26, 2024 |
59.89 |
| Dec 24, 2024 |
60.20 |
| Dec 23, 2024 |
60.55 |
| Dec 20, 2024 |
60.86 |
| Dec 19, 2024 |
61.07 |
| Dec 18, 2024 |
61.30 |
| Dec 17, 2024 |
61.42 |
| Dec 16, 2024 |
61.48 |
| Dec 13, 2024 |
61.51 |
| Dec 12, 2024 |
61.55 |
| Dec 11, 2024 |
61.58 |
| Dec 10, 2024 |
61.53 |
| Dec 9, 2024 |
61.46 |
| Dec 6, 2024 |
61.39 |
| Dec 5, 2024 |
61.27 |
| Dec 4, 2024 |
61.16 |
| Dec 3, 2024 |
61.07 |
| Dec 2, 2024 |
60.97 |
| Nov 29, 2024 |
60.87 |
| Nov 27, 2024 |
60.75 |
| Nov 26, 2024 |
60.57 |
| Nov 25, 2024 |
60.41 |
| Nov 22, 2024 |
60.23 |
| Nov 21, 2024 |
60.03 |
| Nov 20, 2024 |
59.80 |
| Nov 19, 2024 |
59.53 |
| Nov 18, 2024 |
59.31 |
| Nov 15, 2024 |
59.13 |
| Nov 14, 2024 |
58.95 |
| Nov 13, 2024 |
58.72 |
| Nov 12, 2024 |
58.58 |
| Nov 11, 2024 |
58.31 |
| Nov 8, 2024 |
58.07 |
| Nov 7, 2024 |
57.87 |
| Nov 6, 2024 |
57.66 |
| Nov 5, 2024 |
57.40 |
| Nov 4, 2024 |
57.28 |
| Nov 1, 2024 |
57.18 |
| Oct 31, 2024 |
57.06 |
| Oct 30, 2024 |
56.89 |
| Oct 29, 2024 |
56.57 |
| Oct 28, 2024 |
56.28 |
| Oct 25, 2024 |
55.98 |
| Oct 24, 2024 |
55.69 |
| Oct 23, 2024 |
55.39 |
| Oct 22, 2024 |
55.11 |
| Oct 21, 2024 |
54.80 |
| Oct 18, 2024 |
54.48 |
| Oct 17, 2024 |
54.15 |
| Oct 16, 2024 |
53.79 |
| Oct 15, 2024 |
53.43 |
| Oct 14, 2024 |
53.11 |
| Oct 11, 2024 |
52.77 |
| Oct 10, 2024 |
52.50 |
| Oct 9, 2024 |
52.35 |
| Oct 8, 2024 |
52.18 |
| Oct 7, 2024 |
52.03 |
| Oct 4, 2024 |
51.88 |
| Oct 3, 2024 |
51.74 |
| Oct 2, 2024 |
51.62 |
| Oct 1, 2024 |
51.53 |
| Sep 30, 2024 |
51.45 |
| Sep 27, 2024 |
51.34 |
| Sep 26, 2024 |
51.26 |
| Sep 25, 2024 |
51.20 |
| Sep 24, 2024 |
51.15 |
| Sep 23, 2024 |
51.06 |
| Sep 20, 2024 |
50.95 |
| Sep 19, 2024 |
50.85 |
| Sep 18, 2024 |
50.72 |
| Sep 17, 2024 |
50.64 |
| Sep 16, 2024 |
50.56 |
| Sep 13, 2024 |
50.48 |
| Sep 12, 2024 |
50.44 |
| Sep 11, 2024 |
50.39 |
| Sep 10, 2024 |
50.36 |
| Sep 9, 2024 |
50.35 |
| Sep 6, 2024 |
50.32 |
| Sep 5, 2024 |
50.33 |
| Sep 4, 2024 |
50.32 |
| Sep 3, 2024 |
50.22 |
| Aug 30, 2024 |
50.13 |
| Aug 29, 2024 |
49.94 |
| Aug 28, 2024 |
49.75 |
| Aug 27, 2024 |
49.55 |
| Aug 26, 2024 |
49.34 |
| Aug 23, 2024 |
49.12 |
| Aug 22, 2024 |
48.91 |
| Aug 21, 2024 |
48.72 |
| Aug 20, 2024 |
48.59 |
| Aug 19, 2024 |
48.59 |
| Aug 16, 2024 |
48.58 |
| Aug 15, 2024 |
48.58 |
| Aug 14, 2024 |
48.56 |
| Aug 13, 2024 |
48.56 |
| Aug 12, 2024 |
48.56 |
| Aug 9, 2024 |
48.53 |
| Aug 8, 2024 |
48.50 |
| Aug 7, 2024 |
48.48 |
| Aug 6, 2024 |
48.48 |
| Aug 5, 2024 |
48.45 |
| Aug 2, 2024 |
48.43 |
| Aug 1, 2024 |
48.41 |
| Jul 31, 2024 |
48.34 |
| Jul 30, 2024 |
48.23 |
| Jul 29, 2024 |
48.12 |
| Jul 26, 2024 |
48.03 |
| Jul 25, 2024 |
47.92 |
| Jul 24, 2024 |
47.83 |
| Jul 23, 2024 |
47.78 |
| Jul 22, 2024 |
47.71 |
| Jul 19, 2024 |
47.66 |
| Jul 18, 2024 |
47.65 |
| Jul 17, 2024 |
47.66 |
| Jul 16, 2024 |
47.65 |
| Jul 15, 2024 |
47.63 |
| Jul 12, 2024 |
47.61 |
| Jul 11, 2024 |
47.59 |
| Jul 10, 2024 |
47.59 |
| Jul 9, 2024 |
47.64 |
| Jul 8, 2024 |
47.69 |
| Jul 5, 2024 |
47.72 |
| Jul 3, 2024 |
47.78 |
| Jul 2, 2024 |
47.78 |
| Jul 1, 2024 |
47.79 |
| Jun 28, 2024 |
47.80 |
| Jun 27, 2024 |
47.76 |
| Jun 26, 2024 |
47.73 |
| Jun 25, 2024 |
47.69 |
| Jun 24, 2024 |
47.62 |
| Jun 21, 2024 |
47.55 |
| Jun 20, 2024 |
47.45 |
| Jun 18, 2024 |
47.42 |
| Jun 17, 2024 |
47.42 |
| Jun 14, 2024 |
47.41 |
| Jun 13, 2024 |
47.43 |
| Jun 12, 2024 |
47.43 |
| Jun 11, 2024 |
47.41 |
| Jun 10, 2024 |
47.41 |
| Jun 7, 2024 |
47.42 |
| Jun 6, 2024 |
47.41 |
| Jun 5, 2024 |
47.37 |
| Jun 4, 2024 |
47.30 |
| Jun 3, 2024 |
47.23 |
| May 31, 2024 |
47.17 |
| May 30, 2024 |
47.08 |
| May 29, 2024 |
47.04 |
| May 28, 2024 |
47.01 |
| May 24, 2024 |
46.97 |
| May 23, 2024 |
46.94 |
| May 22, 2024 |
46.95 |
| May 21, 2024 |
46.92 |
| May 20, 2024 |
46.86 |
| May 17, 2024 |
46.81 |
| May 16, 2024 |
46.78 |
| May 15, 2024 |
46.74 |
| May 14, 2024 |
46.68 |
| May 13, 2024 |
46.52 |
| May 10, 2024 |
46.35 |
| May 9, 2024 |
46.14 |
| May 8, 2024 |
45.92 |
| May 7, 2024 |
45.67 |
| May 6, 2024 |
45.45 |
| May 3, 2024 |
45.19 |
| May 2, 2024 |
44.92 |
| May 1, 2024 |
44.67 |
| Apr 30, 2024 |
44.45 |
| Apr 29, 2024 |
44.26 |
| Apr 26, 2024 |
44.06 |
| Apr 25, 2024 |
43.82 |
| Apr 24, 2024 |
43.57 |
| Apr 23, 2024 |
43.35 |
| Apr 22, 2024 |
43.10 |
| Apr 19, 2024 |
42.89 |
| Apr 18, 2024 |
42.68 |
| Apr 17, 2024 |
42.51 |
| Apr 16, 2024 |
42.34 |
| Apr 15, 2024 |
42.19 |
| Apr 12, 2024 |
42.07 |
| Apr 11, 2024 |
41.95 |
| Apr 10, 2024 |
41.84 |
| Apr 9, 2024 |
41.73 |
| Apr 8, 2024 |
41.61 |
| Apr 5, 2024 |
41.49 |
| Apr 4, 2024 |
41.37 |
| Apr 3, 2024 |
41.25 |
| Apr 2, 2024 |
41.12 |
| Apr 1, 2024 |
40.98 |
| Mar 28, 2024 |
40.84 |
| Mar 27, 2024 |
40.67 |
| Mar 26, 2024 |
40.51 |
| Mar 25, 2024 |
40.40 |
| Mar 22, 2024 |
40.30 |
| Mar 21, 2024 |
40.22 |
| Mar 20, 2024 |
40.13 |
| Mar 19, 2024 |
40.07 |
| Mar 18, 2024 |
40.02 |
| Mar 15, 2024 |
40.02 |
| Mar 14, 2024 |
40.02 |
| Mar 13, 2024 |
40.05 |
| Mar 12, 2024 |
40.08 |
| Mar 11, 2024 |
40.14 |
| Mar 8, 2024 |
40.19 |
| Mar 7, 2024 |
40.22 |
| Mar 6, 2024 |
40.24 |
| Mar 5, 2024 |
40.27 |
| Mar 4, 2024 |
40.30 |
| Mar 1, 2024 |
40.45 |
| Feb 29, 2024 |
40.59 |
| Feb 28, 2024 |
40.71 |
| Feb 27, 2024 |
40.85 |
| Feb 26, 2024 |
41.00 |
| Feb 23, 2024 |
41.11 |
| Feb 22, 2024 |
41.20 |
| Feb 21, 2024 |
41.30 |
| Feb 20, 2024 |
41.37 |
| Feb 16, 2024 |
41.45 |
| Feb 15, 2024 |
41.55 |
| Feb 14, 2024 |
41.65 |
| Feb 13, 2024 |
41.76 |
| Feb 12, 2024 |
41.86 |
| Feb 9, 2024 |
41.93 |
| Feb 8, 2024 |
42.03 |
| Feb 7, 2024 |
42.15 |
| Feb 6, 2024 |
42.28 |
| Feb 5, 2024 |
42.38 |
| Feb 2, 2024 |
42.46 |
| Feb 1, 2024 |
42.53 |
| Jan 31, 2024 |
42.60 |
| Jan 30, 2024 |
42.68 |
| Jan 29, 2024 |
42.76 |
| Jan 26, 2024 |
42.85 |
| Jan 25, 2024 |
42.91 |
| Jan 24, 2024 |
42.94 |
| Jan 23, 2024 |
42.96 |
| Jan 22, 2024 |
42.99 |
| Jan 19, 2024 |
43.05 |
| Jan 18, 2024 |
43.09 |
| Jan 17, 2024 |
43.34 |
| Jan 16, 2024 |
43.61 |
| Jan 12, 2024 |
43.87 |
| Jan 11, 2024 |
44.09 |
| Jan 10, 2024 |
44.32 |
| Jan 9, 2024 |
44.53 |
| Jan 8, 2024 |
44.74 |
| Jan 5, 2024 |
44.93 |
| Jan 4, 2024 |
45.11 |
| Jan 3, 2024 |
45.24 |
| Jan 2, 2024 |
45.36 |
| Dec 29, 2023 |
45.49 |
| Dec 28, 2023 |
45.62 |
| Dec 27, 2023 |
45.77 |
| Dec 26, 2023 |
45.91 |
| Dec 22, 2023 |
46.03 |
| Dec 21, 2023 |
46.18 |
| Dec 20, 2023 |
46.36 |
| Dec 19, 2023 |
46.54 |
| Dec 18, 2023 |
46.71 |
| Dec 15, 2023 |
46.87 |
| Dec 14, 2023 |
47.01 |
| Dec 13, 2023 |
47.14 |
| Dec 12, 2023 |
47.27 |
| Dec 11, 2023 |
47.41 |
| Dec 8, 2023 |
47.57 |
| Dec 7, 2023 |
47.74 |
| Dec 6, 2023 |
47.91 |
| Dec 5, 2023 |
48.06 |
| Dec 4, 2023 |
48.20 |
| Dec 1, 2023 |
48.31 |
| Nov 30, 2023 |
48.43 |
| Nov 29, 2023 |
48.58 |
| Nov 28, 2023 |
48.73 |
| Nov 27, 2023 |
48.87 |
| Nov 24, 2023 |
48.97 |
| Nov 22, 2023 |
49.04 |
| Nov 21, 2023 |
49.13 |
| Nov 20, 2023 |
49.25 |
| Nov 17, 2023 |
49.37 |
| Nov 16, 2023 |
49.48 |
| Nov 15, 2023 |
49.58 |
| Nov 14, 2023 |
49.64 |
| Nov 13, 2023 |
49.73 |
| Nov 10, 2023 |
49.87 |
| Nov 9, 2023 |
50.04 |
| Nov 8, 2023 |
50.24 |
| Nov 7, 2023 |
50.41 |
| Nov 6, 2023 |
50.58 |
| Nov 3, 2023 |
50.76 |
| Nov 2, 2023 |
50.73 |
| Nov 1, 2023 |
50.71 |
| Oct 31, 2023 |
50.70 |
| Oct 30, 2023 |
50.68 |
| Oct 27, 2023 |
50.68 |
| Oct 26, 2023 |
50.69 |
| Oct 25, 2023 |
50.74 |
| Oct 24, 2023 |
50.77 |
| Oct 23, 2023 |
50.81 |
| Oct 20, 2023 |
50.85 |
| Oct 19, 2023 |
50.86 |
| Oct 18, 2023 |
50.90 |
| Oct 17, 2023 |
50.91 |
| Oct 16, 2023 |
50.88 |
| Oct 13, 2023 |
50.87 |
| Oct 12, 2023 |
50.91 |
| Oct 11, 2023 |
50.90 |
| Oct 10, 2023 |
50.86 |
| Oct 9, 2023 |
50.80 |
| Oct 6, 2023 |
50.72 |
| Oct 5, 2023 |
50.66 |
| Oct 4, 2023 |
50.64 |
| Oct 3, 2023 |
50.62 |
| Oct 2, 2023 |
50.60 |
| Sep 29, 2023 |
50.57 |
| Sep 28, 2023 |
50.54 |
| Sep 27, 2023 |
50.50 |
| Sep 26, 2023 |
50.49 |
| Sep 25, 2023 |
50.47 |
| Sep 22, 2023 |
50.45 |
| Sep 21, 2023 |
50.42 |
| Sep 20, 2023 |
50.38 |
| Sep 19, 2023 |
50.35 |
| Sep 18, 2023 |
50.32 |
| Sep 15, 2023 |
50.29 |
| Sep 14, 2023 |
50.29 |
| Sep 13, 2023 |
50.30 |
| Sep 12, 2023 |
50.34 |
| Sep 11, 2023 |
50.37 |
| Sep 8, 2023 |
50.40 |
| Sep 7, 2023 |
50.42 |
| Sep 6, 2023 |
50.45 |
| Sep 5, 2023 |
50.47 |
| Sep 1, 2023 |
50.47 |
| Aug 31, 2023 |
50.40 |
| Aug 30, 2023 |
50.32 |
| Aug 29, 2023 |
50.22 |
| Aug 28, 2023 |
50.14 |
| Aug 25, 2023 |
50.02 |
| Aug 24, 2023 |
49.94 |
| Aug 23, 2023 |
49.85 |
| Aug 22, 2023 |
49.76 |
| Aug 21, 2023 |
49.68 |
| Aug 18, 2023 |
49.59 |
| Aug 17, 2023 |
49.52 |
| Aug 16, 2023 |
49.39 |
| Aug 15, 2023 |
49.19 |
| Aug 14, 2023 |
49.02 |
| Aug 11, 2023 |
48.81 |
| Aug 10, 2023 |
48.59 |
| Aug 9, 2023 |
48.40 |
| Aug 8, 2023 |
48.14 |
| Aug 7, 2023 |
47.91 |
| Aug 4, 2023 |
47.70 |
| Aug 3, 2023 |
47.50 |
| Aug 2, 2023 |
47.26 |
| Aug 1, 2023 |
47.03 |
| Jul 31, 2023 |
46.84 |
| Jul 28, 2023 |
46.66 |
| Jul 27, 2023 |
46.47 |
| Jul 26, 2023 |
46.31 |
| Jul 25, 2023 |
46.14 |
| Jul 24, 2023 |
45.96 |
| Jul 21, 2023 |
45.85 |
| Jul 20, 2023 |
45.75 |
| Jul 19, 2023 |
45.64 |
| Jul 18, 2023 |
45.51 |
| Jul 17, 2023 |
45.36 |
| Jul 14, 2023 |
45.23 |
| Jul 13, 2023 |
45.11 |
| Jul 12, 2023 |
45.03 |
| Jul 11, 2023 |
44.92 |
| Jul 10, 2023 |
44.80 |
| Jul 7, 2023 |
44.65 |
| Jul 6, 2023 |
44.51 |
| Jul 5, 2023 |
44.41 |
| Jul 3, 2023 |
44.30 |
| Jun 30, 2023 |
44.18 |
| Jun 29, 2023 |
44.02 |
| Jun 28, 2023 |
43.87 |
| Jun 27, 2023 |
43.73 |
| Jun 26, 2023 |
43.60 |
| Jun 23, 2023 |
43.49 |
| Jun 22, 2023 |
43.37 |
| Jun 21, 2023 |
43.27 |
| Jun 20, 2023 |
43.18 |
| Jun 16, 2023 |
43.07 |
| Jun 15, 2023 |
42.94 |
| Jun 14, 2023 |
42.83 |
| Jun 13, 2023 |
42.72 |
| Jun 12, 2023 |
42.59 |
| Jun 9, 2023 |
42.46 |
| Jun 8, 2023 |
42.31 |
| Jun 7, 2023 |
42.17 |
| Jun 6, 2023 |
42.02 |
| Jun 5, 2023 |
41.91 |
| Jun 2, 2023 |
41.81 |
| Jun 1, 2023 |
41.74 |
| May 31, 2023 |
41.73 |
| May 30, 2023 |
41.69 |
| May 26, 2023 |
41.62 |
| May 25, 2023 |
41.56 |
| May 24, 2023 |
41.47 |
| May 23, 2023 |
41.41 |
| May 22, 2023 |
41.35 |
| May 19, 2023 |
41.29 |
| May 18, 2023 |
41.26 |
| May 17, 2023 |
41.24 |
| May 16, 2023 |
41.28 |
| May 15, 2023 |
41.38 |
| May 12, 2023 |
41.45 |
| May 11, 2023 |
41.59 |
| May 10, 2023 |
41.71 |
| May 9, 2023 |
41.74 |
| May 8, 2023 |
41.80 |
| May 5, 2023 |
41.85 |
| May 4, 2023 |
41.93 |
| May 3, 2023 |
42.00 |
| May 2, 2023 |
42.06 |
| May 1, 2023 |
42.11 |
| Apr 28, 2023 |
42.11 |
| Apr 27, 2023 |
42.14 |
| Apr 26, 2023 |
42.18 |
| Apr 25, 2023 |
42.23 |
| Apr 24, 2023 |
42.29 |
| Apr 21, 2023 |
42.30 |
| Apr 20, 2023 |
42.32 |
| Apr 19, 2023 |
42.32 |
| Apr 18, 2023 |
42.36 |
| Apr 17, 2023 |
42.39 |
| Apr 14, 2023 |
42.42 |
| Apr 13, 2023 |
42.48 |
| Apr 12, 2023 |
42.51 |
| Apr 11, 2023 |
42.54 |
| Apr 10, 2023 |
42.57 |
| Apr 6, 2023 |
42.61 |
| Apr 5, 2023 |
42.65 |
| Apr 4, 2023 |
42.72 |
| Apr 3, 2023 |
42.81 |
| Mar 31, 2023 |
42.86 |
| Mar 30, 2023 |
42.91 |
| Mar 29, 2023 |
42.97 |
| Mar 28, 2023 |
43.06 |
| Mar 27, 2023 |
43.14 |
| Mar 24, 2023 |
43.21 |
| Mar 23, 2023 |
43.28 |
| Mar 22, 2023 |
43.36 |
| Mar 21, 2023 |
43.40 |
| Mar 20, 2023 |
43.42 |
| Mar 17, 2023 |
43.46 |
| Mar 16, 2023 |
43.54 |
| Mar 15, 2023 |
43.61 |
| Mar 14, 2023 |
43.68 |
| Mar 13, 2023 |
43.71 |
| Mar 10, 2023 |
43.73 |
| Mar 9, 2023 |
43.75 |
| Mar 8, 2023 |
43.73 |
| Mar 7, 2023 |
43.70 |
| Mar 6, 2023 |
43.59 |
| Mar 3, 2023 |
43.44 |
| Mar 2, 2023 |
43.29 |
| Mar 1, 2023 |
43.06 |
| Feb 28, 2023 |
42.85 |
| Feb 27, 2023 |
42.68 |
| Feb 24, 2023 |
42.51 |
| Feb 23, 2023 |
42.33 |
| Feb 22, 2023 |
42.17 |
| Feb 21, 2023 |
42.03 |
| Feb 17, 2023 |
41.89 |
| Feb 16, 2023 |
41.78 |
| Feb 15, 2023 |
41.70 |
| Feb 14, 2023 |
41.62 |
| Feb 13, 2023 |
41.55 |
| Feb 10, 2023 |
41.48 |
| Feb 9, 2023 |
41.38 |
| Feb 8, 2023 |
41.30 |
| Feb 7, 2023 |
41.23 |
| Feb 6, 2023 |
41.15 |
| Feb 3, 2023 |
41.08 |
| Feb 2, 2023 |
41.06 |
| Feb 1, 2023 |
41.05 |
| Jan 31, 2023 |
40.99 |
| Jan 30, 2023 |
40.95 |
| Jan 27, 2023 |
40.92 |
| Jan 26, 2023 |
40.89 |
| Jan 25, 2023 |
40.85 |
| Jan 24, 2023 |
40.88 |
| Jan 23, 2023 |
40.90 |
| Jan 20, 2023 |
40.87 |
| Jan 19, 2023 |
40.87 |
| Jan 18, 2023 |
40.85 |
| Jan 17, 2023 |
40.82 |
| Jan 13, 2023 |
40.78 |
| Jan 12, 2023 |
40.74 |
| Jan 11, 2023 |
40.71 |
| Jan 10, 2023 |
40.68 |
| Jan 9, 2023 |
40.63 |
| Jan 6, 2023 |
40.58 |
| Jan 5, 2023 |
40.52 |
| Jan 4, 2023 |
40.46 |
| Jan 3, 2023 |
40.39 |
| Dec 30, 2022 |
40.32 |
| Dec 29, 2022 |
40.26 |
| Dec 28, 2022 |
40.19 |
| Dec 27, 2022 |
40.11 |
| Dec 23, 2022 |
40.03 |
| Dec 22, 2022 |
39.98 |
| Dec 21, 2022 |
39.92 |
| Dec 20, 2022 |
39.87 |
| Dec 19, 2022 |
39.83 |
| Dec 16, 2022 |
39.80 |
| Dec 15, 2022 |
39.78 |
| Dec 14, 2022 |
39.78 |
| Dec 13, 2022 |
39.78 |
| Dec 12, 2022 |
39.73 |
| Dec 9, 2022 |
39.67 |
| Dec 8, 2022 |
39.60 |
| Dec 7, 2022 |
39.53 |
| Dec 6, 2022 |
39.46 |
| Dec 5, 2022 |
39.37 |
| Dec 2, 2022 |
39.28 |
| Dec 1, 2022 |
39.19 |
| Nov 30, 2022 |
39.13 |
| Nov 29, 2022 |
39.06 |
| Nov 28, 2022 |
39.05 |
| Nov 25, 2022 |
39.04 |
| Nov 23, 2022 |
39.03 |
| Nov 22, 2022 |
39.03 |
| Nov 21, 2022 |
39.05 |
| Nov 18, 2022 |
38.96 |
| Nov 17, 2022 |
38.83 |
| Nov 16, 2022 |
38.66 |
| Nov 15, 2022 |
38.50 |
| Nov 14, 2022 |
38.33 |
| Nov 11, 2022 |
38.19 |
| Nov 10, 2022 |
38.06 |
| Nov 9, 2022 |
37.87 |
| Nov 8, 2022 |
37.70 |
| Nov 7, 2022 |
37.59 |
| Nov 4, 2022 |
37.46 |
| Nov 3, 2022 |
37.39 |
| Nov 2, 2022 |
37.32 |
| Nov 1, 2022 |
37.23 |
| Oct 31, 2022 |
37.16 |
| Oct 28, 2022 |
37.11 |
| Oct 27, 2022 |
37.09 |
| Oct 26, 2022 |
37.09 |
| Oct 25, 2022 |
37.12 |
| Oct 24, 2022 |
37.07 |
| Oct 21, 2022 |
37.05 |
| Oct 20, 2022 |
37.03 |
| Oct 19, 2022 |
37.07 |
| Oct 18, 2022 |
36.90 |
| Oct 17, 2022 |
36.77 |
| Oct 14, 2022 |
36.66 |
| Oct 13, 2022 |
36.56 |
| Oct 12, 2022 |
36.47 |
| Oct 11, 2022 |
36.36 |
| Oct 10, 2022 |
36.28 |
| Oct 7, 2022 |
36.21 |
| Oct 6, 2022 |
36.13 |
| Oct 5, 2022 |
36.01 |
| Oct 4, 2022 |
35.89 |
| Oct 3, 2022 |
35.75 |
| Sep 30, 2022 |
35.64 |
| Sep 29, 2022 |
35.57 |
| Sep 28, 2022 |
35.50 |
| Sep 27, 2022 |
35.42 |
| Sep 26, 2022 |
35.31 |
| Sep 23, 2022 |
35.20 |
| Sep 22, 2022 |
35.09 |
| Sep 21, 2022 |
34.97 |
| Sep 20, 2022 |
34.85 |
| Sep 19, 2022 |
34.72 |
| Sep 16, 2022 |
34.57 |
| Sep 15, 2022 |
34.45 |
| Sep 14, 2022 |
34.29 |
| Sep 13, 2022 |
34.14 |
| Sep 12, 2022 |
33.99 |
| Sep 9, 2022 |
33.90 |
| Sep 8, 2022 |
33.83 |
| Sep 7, 2022 |
33.82 |
| Sep 6, 2022 |
33.82 |
| Sep 2, 2022 |
33.80 |
| Sep 1, 2022 |
33.73 |
| Aug 31, 2022 |
33.67 |
| Aug 30, 2022 |
33.63 |
| Aug 29, 2022 |
33.56 |
| Aug 26, 2022 |
33.46 |
| Aug 25, 2022 |
33.38 |
| Aug 24, 2022 |
33.28 |
| Aug 23, 2022 |
33.19 |
| Aug 22, 2022 |
33.13 |
| Aug 19, 2022 |
33.06 |
| Aug 18, 2022 |
32.98 |
| Aug 17, 2022 |
32.91 |
| Aug 16, 2022 |
32.82 |
| Aug 15, 2022 |
32.71 |
| Aug 12, 2022 |
32.70 |
| Aug 11, 2022 |
32.63 |
| Aug 10, 2022 |
32.59 |
| Aug 9, 2022 |
32.49 |
| Aug 8, 2022 |
32.57 |
| Aug 5, 2022 |
32.64 |
| Aug 4, 2022 |
32.71 |
| Aug 3, 2022 |
32.77 |
| Aug 2, 2022 |
32.80 |
| Aug 1, 2022 |
32.85 |
| Jul 29, 2022 |
32.86 |
| Jul 28, 2022 |
32.90 |
| Jul 27, 2022 |
32.96 |
| Jul 26, 2022 |
33.02 |
| Jul 25, 2022 |
33.05 |
| Jul 22, 2022 |
33.11 |
| Jul 21, 2022 |
33.21 |
| Jul 20, 2022 |
33.28 |
| Jul 19, 2022 |
33.33 |
| Jul 18, 2022 |
33.41 |
| Jul 15, 2022 |
33.54 |
| Jul 14, 2022 |
33.66 |
| Jul 13, 2022 |
33.78 |
| Jul 12, 2022 |
33.89 |
| Jul 11, 2022 |
34.02 |
| Jul 8, 2022 |
34.15 |
| Jul 7, 2022 |
34.27 |
| Jul 6, 2022 |
34.35 |
| Jul 5, 2022 |
34.43 |
| Jul 1, 2022 |
34.55 |
| Jun 30, 2022 |
34.65 |
| Jun 29, 2022 |
34.76 |
| Jun 28, 2022 |
34.87 |
| Jun 27, 2022 |
34.99 |
| Jun 24, 2022 |
35.11 |
| Jun 23, 2022 |
35.23 |
| Jun 22, 2022 |
35.38 |
| Jun 21, 2022 |
35.51 |
| Jun 17, 2022 |
35.63 |
| Jun 16, 2022 |
35.75 |
| Jun 15, 2022 |
35.86 |
| Jun 14, 2022 |
35.96 |
| Jun 13, 2022 |
36.09 |
| Jun 10, 2022 |
36.14 |
| Jun 9, 2022 |
36.18 |
| Jun 8, 2022 |
36.21 |
| Jun 7, 2022 |
36.23 |
| Jun 6, 2022 |
36.26 |
| Jun 3, 2022 |
36.27 |
| Jun 2, 2022 |
36.31 |
| Jun 1, 2022 |
36.35 |
| May 31, 2022 |
36.40 |
| May 27, 2022 |
36.42 |
| May 26, 2022 |
36.47 |
| May 25, 2022 |
36.52 |
| May 24, 2022 |
36.53 |
| May 23, 2022 |
36.52 |
| May 20, 2022 |
36.52 |
| May 19, 2022 |
36.56 |
| May 18, 2022 |
36.62 |
| May 17, 2022 |
36.71 |
| May 16, 2022 |
36.84 |
| May 13, 2022 |
37.06 |
| May 12, 2022 |
37.30 |
| May 11, 2022 |
37.57 |
| May 10, 2022 |
37.80 |
| May 9, 2022 |
37.99 |
| May 6, 2022 |
38.18 |
| May 5, 2022 |
38.37 |
| May 4, 2022 |
38.51 |
| May 3, 2022 |
38.64 |
| May 2, 2022 |
38.78 |
| Apr 29, 2022 |
38.96 |
| Apr 28, 2022 |
39.13 |
| Apr 27, 2022 |
39.25 |
| Apr 26, 2022 |
39.39 |
| Apr 25, 2022 |
39.53 |
| Apr 22, 2022 |
39.66 |
| Apr 21, 2022 |
39.81 |
| Apr 20, 2022 |
39.94 |
| Apr 19, 2022 |
40.02 |
| Apr 18, 2022 |
40.11 |
| Apr 14, 2022 |
40.24 |
| Apr 13, 2022 |
40.35 |
| Apr 12, 2022 |
40.46 |
| Apr 11, 2022 |
40.61 |
| Apr 8, 2022 |
40.75 |
| Apr 7, 2022 |
40.89 |
| Apr 6, 2022 |
41.06 |
| Apr 5, 2022 |
41.23 |
| Apr 4, 2022 |
41.43 |
| Apr 1, 2022 |
41.60 |
| Mar 31, 2022 |
41.78 |
| Mar 30, 2022 |
42.02 |
| Mar 29, 2022 |
42.25 |
| Mar 28, 2022 |
42.48 |
| Mar 25, 2022 |
42.71 |
| Mar 24, 2022 |
42.89 |
| Mar 23, 2022 |
43.10 |
| Mar 22, 2022 |
43.31 |
| Mar 21, 2022 |
43.48 |
| Mar 18, 2022 |
43.66 |
| Mar 17, 2022 |
43.85 |
| Mar 16, 2022 |
44.04 |
| Mar 15, 2022 |
44.22 |
| Mar 14, 2022 |
44.44 |
| Mar 11, 2022 |
44.68 |
| Mar 10, 2022 |
44.91 |
| Mar 9, 2022 |
45.11 |
| Mar 8, 2022 |
45.29 |
| Mar 7, 2022 |
45.45 |
| Mar 4, 2022 |
45.53 |
| Mar 3, 2022 |
45.51 |
| Mar 2, 2022 |
45.51 |
| Mar 1, 2022 |
45.50 |
| Feb 28, 2022 |
45.47 |
| Feb 25, 2022 |
45.41 |
| Feb 24, 2022 |
45.35 |
| Feb 23, 2022 |
45.31 |
| Feb 22, 2022 |
45.33 |
| Feb 18, 2022 |
45.31 |
| Feb 17, 2022 |
45.30 |
| Feb 16, 2022 |
45.26 |
| Feb 15, 2022 |
45.21 |
| Feb 14, 2022 |
45.18 |
| Feb 11, 2022 |
45.14 |
| Feb 10, 2022 |
45.07 |
| Feb 9, 2022 |
45.04 |
| Feb 8, 2022 |
45.01 |
| Feb 7, 2022 |
45.02 |
| Feb 4, 2022 |
45.07 |
| Feb 3, 2022 |
45.15 |
| Feb 2, 2022 |
45.21 |
| Feb 1, 2022 |
45.27 |
| Jan 31, 2022 |
45.35 |
| Jan 28, 2022 |
45.41 |
| Jan 27, 2022 |
45.48 |
| Jan 26, 2022 |
45.55 |
| Jan 25, 2022 |
45.63 |
| Jan 24, 2022 |
45.73 |
| Jan 21, 2022 |
45.82 |
| Jan 20, 2022 |
45.93 |
| Jan 19, 2022 |
46.03 |
| Jan 18, 2022 |
46.11 |
| Jan 14, 2022 |
46.15 |
| Jan 13, 2022 |
46.21 |
| Jan 12, 2022 |
46.25 |
| Jan 11, 2022 |
46.32 |
| Jan 10, 2022 |
46.35 |
| Jan 7, 2022 |
46.38 |
| Jan 6, 2022 |
46.41 |
| Jan 5, 2022 |
46.46 |
| Jan 4, 2022 |
46.53 |
| Jan 3, 2022 |
46.58 |
| Dec 31, 2021 |
46.65 |
| Dec 30, 2021 |
46.71 |
| Dec 29, 2021 |
46.77 |
| Dec 28, 2021 |
46.83 |
| Dec 27, 2021 |
46.90 |
| Dec 23, 2021 |
46.98 |
| Dec 22, 2021 |
47.07 |
| Dec 21, 2021 |
47.17 |
| Dec 20, 2021 |
47.26 |
| Dec 17, 2021 |
47.34 |
| Dec 16, 2021 |
47.42 |
| Dec 15, 2021 |
47.56 |
| Dec 14, 2021 |
47.71 |
| Dec 13, 2021 |
47.89 |
| Dec 10, 2021 |
48.10 |
| Dec 9, 2021 |
48.23 |
| Dec 8, 2021 |
48.40 |
| Dec 7, 2021 |
48.54 |
| Dec 6, 2021 |
48.71 |
| Dec 3, 2021 |
48.84 |
| Dec 2, 2021 |
48.97 |
| Dec 1, 2021 |
49.09 |
| Nov 30, 2021 |
49.21 |
| Nov 29, 2021 |
49.32 |
| Nov 26, 2021 |
49.42 |
| Nov 24, 2021 |
49.48 |
| Nov 23, 2021 |
49.52 |
| Nov 22, 2021 |
49.53 |
| Nov 19, 2021 |
49.56 |
| Nov 18, 2021 |
49.56 |
| Nov 17, 2021 |
49.57 |
| Nov 16, 2021 |
49.58 |
| Nov 15, 2021 |
49.57 |
| Nov 12, 2021 |
49.60 |
| Nov 11, 2021 |
49.58 |
| Nov 10, 2021 |
49.56 |
| Nov 9, 2021 |
49.53 |
| Nov 8, 2021 |
49.47 |
| Nov 5, 2021 |
49.40 |
| Nov 4, 2021 |
49.32 |
| Nov 3, 2021 |
49.27 |
| Nov 2, 2021 |
49.23 |
| Nov 1, 2021 |
49.23 |
| Oct 29, 2021 |
49.21 |
| Oct 28, 2021 |
49.22 |
| Oct 27, 2021 |
49.22 |
| Oct 26, 2021 |
49.25 |
| Oct 25, 2021 |
49.26 |
| Oct 22, 2021 |
49.22 |
| Oct 21, 2021 |
49.20 |
| Oct 20, 2021 |
49.19 |
| Oct 19, 2021 |
49.14 |
| Oct 18, 2021 |
49.08 |
| Oct 15, 2021 |
49.01 |
| Oct 14, 2021 |
48.91 |
| Oct 13, 2021 |
48.79 |
| Oct 12, 2021 |
48.68 |
| Oct 11, 2021 |
48.58 |
| Oct 8, 2021 |
48.49 |
| Oct 7, 2021 |
48.39 |
| Oct 6, 2021 |
48.28 |
| Oct 5, 2021 |
48.15 |
| Oct 4, 2021 |
48.03 |
| Oct 1, 2021 |
47.89 |
| Sep 30, 2021 |
47.73 |
| Sep 29, 2021 |
47.62 |
| Sep 28, 2021 |
47.49 |
| Sep 27, 2021 |
47.35 |
| Sep 24, 2021 |
47.23 |
| Sep 23, 2021 |
47.15 |
| Sep 22, 2021 |
47.08 |
| Sep 21, 2021 |
47.02 |
| Sep 20, 2021 |
46.99 |
| Sep 17, 2021 |
46.96 |
| Sep 16, 2021 |
46.91 |
| Sep 15, 2021 |
46.88 |
| Sep 14, 2021 |
46.84 |
| Sep 13, 2021 |
46.84 |
| Sep 10, 2021 |
46.83 |
| Sep 9, 2021 |
46.81 |
| Sep 8, 2021 |
46.79 |
| Sep 7, 2021 |
46.77 |
| Sep 3, 2021 |
46.77 |
| Sep 2, 2021 |
46.75 |
| Sep 1, 2021 |
46.73 |
| Aug 31, 2021 |
46.72 |
| Aug 30, 2021 |
46.75 |
| Aug 27, 2021 |
46.78 |
| Aug 26, 2021 |
46.89 |
| Aug 25, 2021 |
47.02 |
| Aug 24, 2021 |
47.16 |
| Aug 23, 2021 |
47.28 |
| Aug 20, 2021 |
47.33 |
| Aug 19, 2021 |
47.35 |
| Aug 18, 2021 |
47.34 |
| Aug 17, 2021 |
47.36 |
| Aug 16, 2021 |
47.37 |
| Aug 13, 2021 |
47.38 |
| Aug 12, 2021 |
47.43 |
| Aug 11, 2021 |
47.48 |
| Aug 10, 2021 |
47.54 |
| Aug 9, 2021 |
47.63 |
| Aug 6, 2021 |
47.74 |
| Aug 5, 2021 |
47.83 |
| Aug 4, 2021 |
47.95 |
| Aug 3, 2021 |
48.11 |
| Aug 2, 2021 |
48.24 |
| Jul 30, 2021 |
48.36 |
| Jul 29, 2021 |
48.48 |
| Jul 28, 2021 |
48.62 |
| Jul 27, 2021 |
48.79 |
| Jul 26, 2021 |
48.95 |
| Jul 23, 2021 |
49.11 |
| Jul 22, 2021 |
49.24 |
| Jul 21, 2021 |
49.37 |
| Jul 20, 2021 |
49.51 |
| Jul 19, 2021 |
49.67 |
| Jul 16, 2021 |
49.85 |
| Jul 15, 2021 |
49.99 |
| Jul 14, 2021 |
50.13 |
| Jul 13, 2021 |
50.30 |
| Jul 12, 2021 |
50.45 |
| Jul 9, 2021 |
50.58 |
| Jul 8, 2021 |
50.70 |
| Jul 7, 2021 |
50.84 |
| Jul 6, 2021 |
50.95 |
| Jul 2, 2021 |
51.08 |
| Jul 1, 2021 |
51.17 |
| Jun 30, 2021 |
51.24 |
| Jun 29, 2021 |
51.33 |
| Jun 28, 2021 |
51.41 |
| Jun 25, 2021 |
51.47 |
| Jun 24, 2021 |
51.52 |
| Jun 23, 2021 |
51.57 |
| Jun 22, 2021 |
51.59 |
| Jun 21, 2021 |
51.63 |
| Jun 18, 2021 |
51.63 |
| Jun 17, 2021 |
51.64 |
| Jun 16, 2021 |
51.62 |
| Jun 15, 2021 |
51.63 |
| Jun 14, 2021 |
51.64 |
| Jun 11, 2021 |
51.63 |
| Jun 10, 2021 |
51.67 |
| Jun 9, 2021 |
51.76 |
| Jun 8, 2021 |
51.87 |
| Jun 7, 2021 |
51.98 |
| Jun 4, 2021 |
52.06 |
| Jun 3, 2021 |
52.15 |
| Jun 2, 2021 |
52.22 |
| Jun 1, 2021 |
52.30 |
| May 28, 2021 |
52.39 |
| May 27, 2021 |
52.54 |
| May 26, 2021 |
52.68 |
| May 25, 2021 |
52.81 |
| May 24, 2021 |
52.95 |
| May 21, 2021 |
53.10 |
| May 20, 2021 |
53.25 |
| May 19, 2021 |
53.41 |
| May 18, 2021 |
53.53 |
| May 17, 2021 |
53.68 |
| May 14, 2021 |
53.82 |
| May 13, 2021 |
53.94 |
| May 12, 2021 |
54.06 |
| May 11, 2021 |
54.15 |
| May 10, 2021 |
54.24 |
| May 7, 2021 |
54.29 |
| May 6, 2021 |
54.36 |
| May 5, 2021 |
54.46 |
| May 4, 2021 |
54.57 |
| May 3, 2021 |
54.64 |
| Apr 30, 2021 |
54.68 |
| Apr 29, 2021 |
54.72 |
| Apr 28, 2021 |
54.78 |
| Apr 27, 2021 |
54.84 |
| Apr 26, 2021 |
54.92 |
| Apr 23, 2021 |
54.99 |
| Apr 22, 2021 |
55.03 |
| Apr 21, 2021 |
55.11 |
| Apr 20, 2021 |
55.19 |
| Apr 19, 2021 |
55.23 |
| Apr 16, 2021 |
55.27 |
| Apr 15, 2021 |
55.29 |
| Apr 14, 2021 |
55.31 |
| Apr 13, 2021 |
55.32 |
| Apr 12, 2021 |
55.34 |
| Apr 9, 2021 |
55.38 |
| Apr 8, 2021 |
55.42 |
| Apr 7, 2021 |
55.46 |
| Apr 6, 2021 |
55.48 |
| Apr 5, 2021 |
55.48 |
| Apr 1, 2021 |
55.46 |
| Mar 31, 2021 |
55.48 |
| Mar 30, 2021 |
55.50 |
| Mar 29, 2021 |
55.50 |
| Mar 26, 2021 |
55.51 |
| Mar 25, 2021 |
55.49 |
| Mar 24, 2021 |
55.46 |
| Mar 23, 2021 |
55.42 |
| Mar 22, 2021 |
55.38 |
| Mar 19, 2021 |
55.32 |
| Mar 18, 2021 |
55.23 |
| Mar 17, 2021 |
55.04 |
| Mar 16, 2021 |
54.83 |
| Mar 15, 2021 |
54.69 |
| Mar 12, 2021 |
54.52 |
| Mar 11, 2021 |
54.28 |
| Mar 10, 2021 |
54.05 |
| Mar 9, 2021 |
53.82 |
| Mar 8, 2021 |
53.62 |
| Mar 5, 2021 |
53.36 |
| Mar 4, 2021 |
53.12 |
| Mar 3, 2021 |
52.95 |
| Mar 2, 2021 |
52.79 |
| Mar 1, 2021 |
52.66 |
| Feb 26, 2021 |
52.52 |
| Feb 25, 2021 |
52.38 |
| Feb 24, 2021 |
52.25 |
| Feb 23, 2021 |
52.14 |
| Feb 22, 2021 |
52.04 |
| Feb 19, 2021 |
51.95 |
| Feb 18, 2021 |
51.86 |
| Feb 17, 2021 |
51.78 |
| Feb 16, 2021 |
51.68 |
| Feb 12, 2021 |
51.57 |
| Feb 11, 2021 |
51.43 |
| Feb 10, 2021 |
51.28 |
| Feb 9, 2021 |
51.15 |
| Feb 8, 2021 |
51.01 |
| Feb 5, 2021 |
50.89 |
| Feb 4, 2021 |
50.79 |
| Feb 3, 2021 |
50.66 |
| Feb 2, 2021 |
50.54 |
| Feb 1, 2021 |
50.43 |
| Jan 29, 2021 |
50.33 |
| Jan 28, 2021 |
50.23 |
| Jan 27, 2021 |
50.04 |
| Jan 26, 2021 |
49.84 |
| Jan 25, 2021 |
49.67 |
| Jan 22, 2021 |
49.50 |
| Jan 21, 2021 |
49.24 |
| Jan 20, 2021 |
48.98 |
| Jan 19, 2021 |
48.72 |
| Jan 15, 2021 |
48.47 |
| Jan 14, 2021 |
48.24 |
| Jan 13, 2021 |
47.97 |
| Jan 12, 2021 |
47.70 |
| Jan 11, 2021 |
47.43 |
| Jan 8, 2021 |
47.17 |
| Jan 7, 2021 |
46.96 |
| Jan 6, 2021 |
46.73 |
| Jan 5, 2021 |
46.52 |
| Jan 4, 2021 |
46.36 |
| Dec 31, 2020 |
46.21 |
| Dec 30, 2020 |
46.03 |
| Dec 29, 2020 |
45.86 |
| Dec 28, 2020 |
45.72 |
| Dec 24, 2020 |
45.58 |
| Dec 23, 2020 |
45.43 |
| Dec 22, 2020 |
45.27 |
| Dec 21, 2020 |
45.14 |
| Dec 18, 2020 |
44.97 |
| Dec 17, 2020 |
44.76 |
| Dec 16, 2020 |
44.55 |
| Dec 15, 2020 |
44.33 |
| Dec 14, 2020 |
44.14 |
| Dec 11, 2020 |
43.95 |
| Dec 10, 2020 |
43.72 |
| Dec 9, 2020 |
43.46 |
| Dec 8, 2020 |
43.20 |
| Dec 7, 2020 |
42.96 |
| Dec 4, 2020 |
42.73 |
| Dec 3, 2020 |
42.49 |
| Dec 2, 2020 |
42.25 |
| Dec 1, 2020 |
42.05 |
| Nov 30, 2020 |
41.87 |
| Nov 27, 2020 |
41.72 |
| Nov 25, 2020 |
41.57 |
| Nov 24, 2020 |
41.39 |
| Nov 23, 2020 |
41.21 |
| Nov 20, 2020 |
41.06 |
| Nov 19, 2020 |
40.90 |
| Nov 18, 2020 |
40.75 |
| Nov 17, 2020 |
40.61 |
| Nov 16, 2020 |
40.47 |
| Nov 13, 2020 |
40.38 |
| Nov 12, 2020 |
40.31 |
| Nov 11, 2020 |
40.30 |
| Nov 10, 2020 |
40.26 |
| Nov 9, 2020 |
40.21 |
| Nov 6, 2020 |
40.24 |
| Nov 5, 2020 |
40.28 |
| Nov 4, 2020 |
40.32 |
| Nov 3, 2020 |
40.33 |
| Nov 2, 2020 |
40.34 |
| Oct 30, 2020 |
40.36 |
| Oct 29, 2020 |
40.40 |
| Oct 28, 2020 |
40.46 |
| Oct 27, 2020 |
40.52 |
| Oct 26, 2020 |
40.55 |
| Oct 23, 2020 |
40.59 |
| Oct 22, 2020 |
40.64 |
| Oct 21, 2020 |
40.77 |
| Oct 20, 2020 |
41.01 |
| Oct 19, 2020 |
41.21 |
| Oct 16, 2020 |
41.39 |
| Oct 15, 2020 |
41.54 |
| Oct 14, 2020 |
41.68 |
| Oct 13, 2020 |
41.81 |
| Oct 12, 2020 |
41.94 |
| Oct 9, 2020 |
42.02 |
| Oct 8, 2020 |
42.13 |
| Oct 7, 2020 |
42.26 |
| Oct 6, 2020 |
42.38 |
| Oct 5, 2020 |
42.50 |
| Oct 2, 2020 |
42.64 |
| Oct 1, 2020 |
42.78 |
| Sep 30, 2020 |
42.94 |
| Sep 29, 2020 |
43.07 |
| Sep 28, 2020 |
43.17 |
| Sep 25, 2020 |
43.27 |
| Sep 24, 2020 |
43.38 |
| Sep 23, 2020 |
43.50 |
| Sep 22, 2020 |
43.61 |
| Sep 21, 2020 |
43.70 |
| Sep 18, 2020 |
43.79 |
| Sep 17, 2020 |
43.84 |
| Sep 16, 2020 |
43.93 |
| Sep 15, 2020 |
44.05 |
| Sep 14, 2020 |
44.21 |
| Sep 11, 2020 |
44.35 |
| Sep 10, 2020 |
44.54 |
| Sep 9, 2020 |
44.73 |
| Sep 8, 2020 |
44.93 |
| Sep 4, 2020 |
45.05 |
| Sep 3, 2020 |
45.17 |
| Sep 2, 2020 |
45.30 |
| Sep 1, 2020 |
45.43 |
| Aug 31, 2020 |
45.58 |
| Aug 28, 2020 |
45.71 |
| Aug 27, 2020 |
45.88 |
| Aug 26, 2020 |
46.07 |
| Aug 25, 2020 |
46.29 |
| Aug 24, 2020 |
46.51 |
| Aug 21, 2020 |
46.73 |
| Aug 20, 2020 |
46.94 |
| Aug 19, 2020 |
47.23 |
| Aug 18, 2020 |
47.54 |
| Aug 17, 2020 |
47.86 |
| Aug 14, 2020 |
48.15 |
| Aug 13, 2020 |
48.41 |
| Aug 12, 2020 |
48.64 |
| Aug 11, 2020 |
48.77 |
| Aug 10, 2020 |
48.80 |
| Aug 7, 2020 |
48.88 |
| Aug 6, 2020 |
49.00 |
| Aug 5, 2020 |
49.16 |
| Aug 4, 2020 |
49.27 |
| Aug 3, 2020 |
49.33 |
| Jul 31, 2020 |
49.40 |
| Jul 30, 2020 |
49.49 |
| Jul 29, 2020 |
49.52 |
| Jul 28, 2020 |
49.57 |
| Jul 27, 2020 |
49.54 |
| Jul 24, 2020 |
49.51 |
| Jul 23, 2020 |
49.48 |
| Jul 22, 2020 |
49.52 |
| Jul 21, 2020 |
49.58 |
| Jul 20, 2020 |
49.65 |
| Jul 17, 2020 |
49.73 |
| Jul 16, 2020 |
49.81 |
| Jul 15, 2020 |
49.93 |
| Jul 14, 2020 |
50.01 |
| Jul 13, 2020 |
50.15 |
| Jul 10, 2020 |
50.32 |
| Jul 9, 2020 |
50.49 |
| Jul 8, 2020 |
50.63 |
| Jul 7, 2020 |
50.65 |
| Jul 6, 2020 |
50.61 |
| Jul 2, 2020 |
50.51 |
| Jul 1, 2020 |
50.39 |
| Jun 30, 2020 |
50.22 |
| Jun 29, 2020 |
50.09 |
| Jun 26, 2020 |
49.98 |
| Jun 25, 2020 |
49.90 |
| Jun 24, 2020 |
49.81 |
| Jun 23, 2020 |
49.73 |
| Jun 22, 2020 |
49.60 |
| Jun 19, 2020 |
49.46 |
| Jun 18, 2020 |
49.27 |
| Jun 17, 2020 |
48.96 |
| Jun 16, 2020 |
48.69 |
| Jun 15, 2020 |
48.38 |
| Jun 12, 2020 |
48.11 |
| Jun 11, 2020 |
47.83 |
| Jun 10, 2020 |
47.60 |
| Jun 9, 2020 |
47.31 |
| Jun 8, 2020 |
46.96 |
| Jun 5, 2020 |
46.63 |
| Jun 4, 2020 |
46.26 |
| Jun 3, 2020 |
45.87 |
| Jun 2, 2020 |
45.44 |
| Jun 1, 2020 |
45.01 |
| May 29, 2020 |
44.57 |
| May 28, 2020 |
44.06 |
| May 27, 2020 |
43.59 |
| May 26, 2020 |
43.10 |
| May 22, 2020 |
42.85 |
| May 21, 2020 |
42.63 |
| May 20, 2020 |
42.54 |
| May 19, 2020 |
42.51 |
| May 18, 2020 |
42.47 |
| May 15, 2020 |
42.52 |
| May 14, 2020 |
42.71 |
| May 13, 2020 |
42.89 |
| May 12, 2020 |
43.09 |
| May 11, 2020 |
43.20 |
| May 8, 2020 |
43.28 |
| May 7, 2020 |
43.36 |
| May 6, 2020 |
43.48 |
| May 5, 2020 |
43.58 |
| May 4, 2020 |
43.69 |
| May 1, 2020 |
43.85 |
| Apr 30, 2020 |
43.99 |
| Apr 29, 2020 |
44.10 |
| Apr 28, 2020 |
44.17 |
| Apr 27, 2020 |
44.28 |
| Apr 24, 2020 |
44.51 |
| Apr 23, 2020 |
44.76 |
| Apr 22, 2020 |
45.03 |
| Apr 21, 2020 |
45.30 |
| Apr 20, 2020 |
45.62 |
| Apr 17, 2020 |
45.94 |
| Apr 16, 2020 |
46.21 |
| Apr 15, 2020 |
46.50 |
| Apr 14, 2020 |
46.77 |
| Apr 13, 2020 |
47.02 |
| Apr 9, 2020 |
47.28 |
| Apr 8, 2020 |
47.54 |
| Apr 7, 2020 |
47.88 |
| Apr 6, 2020 |
48.27 |
| Apr 3, 2020 |
48.63 |
| Apr 2, 2020 |
48.99 |
| Apr 1, 2020 |
49.33 |
| Mar 31, 2020 |
49.67 |
| Mar 30, 2020 |
49.98 |
| Mar 27, 2020 |
50.29 |
| Mar 26, 2020 |
50.63 |
| Mar 25, 2020 |
50.97 |
| Mar 24, 2020 |
51.35 |
| Mar 23, 2020 |
51.75 |
| Mar 20, 2020 |
52.21 |
| Mar 19, 2020 |
52.69 |
| Mar 18, 2020 |
53.17 |
| Mar 17, 2020 |
53.71 |
| Mar 16, 2020 |
54.14 |
| Mar 13, 2020 |
54.56 |
| Mar 12, 2020 |
54.78 |
| Mar 11, 2020 |
55.03 |
| Mar 10, 2020 |
55.16 |
| Mar 9, 2020 |
55.23 |
| Mar 6, 2020 |
55.34 |
| Mar 5, 2020 |
55.34 |
| Mar 4, 2020 |
55.30 |
| Mar 3, 2020 |
55.28 |
| Mar 2, 2020 |
55.21 |
| Feb 28, 2020 |
55.16 |
| Feb 27, 2020 |
55.14 |
| Feb 26, 2020 |
55.11 |
| Feb 25, 2020 |
55.03 |
| Feb 24, 2020 |
54.95 |
| Feb 21, 2020 |
54.81 |
| Feb 20, 2020 |
54.67 |
| Feb 19, 2020 |
54.53 |
| Feb 18, 2020 |
54.38 |
| Feb 14, 2020 |
54.27 |
| Feb 13, 2020 |
54.15 |
| Feb 12, 2020 |
54.01 |
| Feb 11, 2020 |
53.89 |
| Feb 10, 2020 |
53.79 |
| Feb 7, 2020 |
53.67 |
| Feb 6, 2020 |
53.57 |
| Feb 5, 2020 |
53.41 |
| Feb 4, 2020 |
53.28 |
| Feb 3, 2020 |
53.18 |
| Jan 31, 2020 |
53.09 |
| Jan 30, 2020 |
53.02 |
| Jan 29, 2020 |
52.94 |
| Jan 28, 2020 |
52.88 |
| Jan 27, 2020 |
52.82 |
| Jan 24, 2020 |
52.78 |
| Jan 23, 2020 |
52.73 |
| Jan 22, 2020 |
52.66 |
| Jan 21, 2020 |
52.55 |
| Jan 17, 2020 |
52.45 |
| Jan 16, 2020 |
52.24 |
| Jan 15, 2020 |
52.01 |
| Jan 14, 2020 |
51.78 |
| Jan 13, 2020 |
51.55 |
| Jan 10, 2020 |
51.32 |
| Jan 9, 2020 |
51.14 |
| Jan 8, 2020 |
50.92 |
| Jan 7, 2020 |
50.72 |
| Jan 6, 2020 |
50.51 |
| Jan 3, 2020 |
50.29 |
| Jan 2, 2020 |
50.12 |
| Dec 31, 2019 |
49.96 |
| Dec 30, 2019 |
49.79 |
| Dec 27, 2019 |
49.63 |
| Dec 26, 2019 |
49.47 |
| Dec 24, 2019 |
49.32 |
| Dec 23, 2019 |
49.17 |
| Dec 20, 2019 |
49.05 |
| Dec 19, 2019 |
48.87 |
| Dec 18, 2019 |
48.69 |
| Dec 17, 2019 |
48.52 |
| Dec 16, 2019 |
48.34 |
| Dec 13, 2019 |
48.14 |
| Dec 12, 2019 |
47.92 |
| Dec 11, 2019 |
47.71 |
| Dec 10, 2019 |
47.53 |
| Dec 9, 2019 |
47.37 |
| Dec 6, 2019 |
47.17 |
| Dec 5, 2019 |
46.97 |
| Dec 4, 2019 |
46.79 |
| Dec 3, 2019 |
46.58 |
| Dec 2, 2019 |
46.37 |
| Nov 29, 2019 |
46.19 |
| Nov 27, 2019 |
46.00 |
| Nov 26, 2019 |
45.80 |
| Nov 25, 2019 |
45.63 |
| Nov 22, 2019 |
45.46 |
| Nov 21, 2019 |
45.28 |
| Nov 20, 2019 |
45.09 |
| Nov 19, 2019 |
44.87 |
| Nov 18, 2019 |
44.66 |
| Nov 15, 2019 |
44.45 |
| Nov 14, 2019 |
44.25 |
| Nov 13, 2019 |
44.03 |
| Nov 12, 2019 |
43.78 |
| Nov 11, 2019 |
43.49 |
| Nov 8, 2019 |
43.22 |
| Nov 7, 2019 |
42.97 |
| Nov 6, 2019 |
42.71 |
| Nov 5, 2019 |
42.46 |
| Nov 4, 2019 |
42.32 |
| Nov 1, 2019 |
42.18 |
| Oct 31, 2019 |
42.09 |
| Oct 30, 2019 |
42.01 |
| Oct 29, 2019 |
41.89 |
| Oct 28, 2019 |
41.79 |
| Oct 25, 2019 |
41.71 |
| Oct 24, 2019 |
41.59 |
| Oct 23, 2019 |
41.49 |
| Oct 22, 2019 |
41.41 |
| Oct 21, 2019 |
41.36 |
| Oct 18, 2019 |
41.32 |
| Oct 17, 2019 |
41.33 |
| Oct 16, 2019 |
41.31 |
| Oct 15, 2019 |
41.21 |
| Oct 14, 2019 |
41.10 |
| Oct 11, 2019 |
41.02 |
| Oct 10, 2019 |
40.93 |
| Oct 9, 2019 |
40.90 |
| Oct 8, 2019 |
40.87 |
| Oct 7, 2019 |
40.83 |
| Oct 4, 2019 |
40.82 |
| Oct 3, 2019 |
40.81 |
| Oct 2, 2019 |
40.84 |
| Oct 1, 2019 |
40.88 |
| Sep 30, 2019 |
40.90 |
| Sep 27, 2019 |
40.94 |
| Sep 26, 2019 |
40.97 |
| Sep 25, 2019 |
40.99 |
| Sep 24, 2019 |
41.02 |
| Sep 23, 2019 |
41.06 |
| Sep 20, 2019 |
41.09 |
| Sep 19, 2019 |
41.11 |
| Sep 18, 2019 |
41.12 |
| Sep 17, 2019 |
41.18 |
| Sep 16, 2019 |
41.21 |
| Sep 13, 2019 |
41.19 |
| Sep 12, 2019 |
41.17 |
| Sep 11, 2019 |
41.17 |
| Sep 10, 2019 |
41.15 |
| Sep 9, 2019 |
41.13 |
| Sep 6, 2019 |
41.09 |
| Sep 5, 2019 |
41.02 |
| Sep 4, 2019 |
40.93 |
| Sep 3, 2019 |
40.88 |
| Aug 30, 2019 |
40.83 |
| Aug 29, 2019 |
40.79 |
| Aug 28, 2019 |
40.74 |
| Aug 27, 2019 |
40.71 |
| Aug 26, 2019 |
40.68 |
| Aug 23, 2019 |
40.64 |
| Aug 22, 2019 |
40.63 |
| Aug 21, 2019 |
40.54 |
| Aug 20, 2019 |
40.43 |
| Aug 19, 2019 |
40.35 |
| Aug 16, 2019 |
40.25 |
| Aug 15, 2019 |
40.13 |
| Aug 14, 2019 |
40.04 |
| Aug 13, 2019 |
39.95 |
| Aug 12, 2019 |
39.83 |
| Aug 9, 2019 |
39.69 |
| Aug 8, 2019 |
39.55 |
| Aug 7, 2019 |
39.41 |
| Aug 6, 2019 |
39.29 |
| Aug 5, 2019 |
39.26 |
| Aug 2, 2019 |
39.24 |
| Aug 1, 2019 |
39.23 |
| Jul 31, 2019 |
39.20 |
| Jul 30, 2019 |
39.16 |
| Jul 29, 2019 |
39.11 |
| Jul 26, 2019 |
39.07 |
| Jul 25, 2019 |
39.00 |
| Jul 24, 2019 |
38.93 |
| Jul 23, 2019 |
38.86 |
| Jul 22, 2019 |
38.79 |
| Jul 19, 2019 |
38.73 |
| Jul 18, 2019 |
38.66 |
| Jul 17, 2019 |
38.63 |
| Jul 16, 2019 |
38.62 |
| Jul 15, 2019 |
38.62 |
| Jul 12, 2019 |
38.61 |
| Jul 11, 2019 |
38.59 |
| Jul 10, 2019 |
38.56 |
| Jul 9, 2019 |
38.52 |
| Jul 8, 2019 |
38.45 |
| Jul 5, 2019 |
38.35 |
| Jul 3, 2019 |
38.31 |
| Jul 2, 2019 |
38.29 |
| Jul 1, 2019 |
38.26 |
| Jun 28, 2019 |
38.23 |
| Jun 27, 2019 |
38.19 |
| Jun 26, 2019 |
38.12 |
| Jun 25, 2019 |
38.12 |
| Jun 24, 2019 |
37.95 |
| Jun 21, 2019 |
37.78 |
| Jun 20, 2019 |
37.61 |
| Jun 19, 2019 |
37.42 |
| Jun 18, 2019 |
37.24 |
| Jun 17, 2019 |
37.05 |
| Jun 14, 2019 |
36.87 |
| Jun 13, 2019 |
36.69 |
| Jun 12, 2019 |
36.48 |
| Jun 11, 2019 |
36.29 |
| Jun 10, 2019 |
36.11 |
| Jun 7, 2019 |
35.90 |
| Jun 6, 2019 |
35.70 |
| Jun 5, 2019 |
35.51 |
| Jun 4, 2019 |
35.31 |
| Jun 3, 2019 |
35.12 |
| May 31, 2019 |
34.96 |
| May 30, 2019 |
34.79 |
| May 29, 2019 |
34.61 |
| May 28, 2019 |
34.43 |
| May 24, 2019 |
34.23 |
| May 23, 2019 |
34.04 |
| May 22, 2019 |
33.85 |
| May 21, 2019 |
33.64 |
| May 20, 2019 |
33.42 |
| May 17, 2019 |
33.20 |
| May 16, 2019 |
32.98 |
| May 15, 2019 |
32.76 |
| May 14, 2019 |
32.55 |
| May 13, 2019 |
32.36 |
| May 10, 2019 |
32.17 |
| May 9, 2019 |
31.95 |
| May 8, 2019 |
31.73 |
| May 7, 2019 |
31.51 |
| May 6, 2019 |
31.26 |
| May 3, 2019 |
30.99 |
| May 2, 2019 |
30.71 |
| May 1, 2019 |
30.45 |
| Apr 30, 2019 |
30.19 |
| Apr 29, 2019 |
29.94 |
| Apr 26, 2019 |
29.68 |
| Apr 25, 2019 |
29.40 |
| Apr 24, 2019 |
29.14 |
| Apr 23, 2019 |
28.86 |
| Apr 22, 2019 |
28.56 |
| Apr 18, 2019 |
28.28 |
| Apr 17, 2019 |
28.02 |
| Apr 16, 2019 |
27.77 |
| Apr 15, 2019 |
27.56 |
| Apr 12, 2019 |
27.29 |
| Apr 11, 2019 |
27.20 |
| Apr 10, 2019 |
27.09 |
| Apr 9, 2019 |
26.98 |
| Apr 8, 2019 |
26.89 |
| Apr 5, 2019 |
26.80 |
| Apr 4, 2019 |
26.70 |
| Apr 3, 2019 |
26.61 |
| Apr 2, 2019 |
26.52 |
| Apr 1, 2019 |
26.45 |
| Mar 29, 2019 |
26.38 |
| Mar 28, 2019 |
26.33 |
| Mar 27, 2019 |
26.29 |
| Mar 26, 2019 |
26.23 |
| Mar 25, 2019 |
26.16 |
| Mar 22, 2019 |
26.11 |
| Mar 21, 2019 |
26.07 |
| Mar 20, 2019 |
25.99 |
| Mar 19, 2019 |
25.93 |
| Mar 18, 2019 |
25.84 |
| Mar 15, 2019 |
25.74 |
| Mar 14, 2019 |
25.65 |
| Mar 13, 2019 |
25.55 |
| Mar 12, 2019 |
25.43 |
| Mar 11, 2019 |
25.31 |
| Mar 8, 2019 |
25.17 |
| Mar 7, 2019 |
25.02 |
| Mar 6, 2019 |
24.88 |
| Mar 5, 2019 |
24.77 |
| Mar 4, 2019 |
24.67 |
| Mar 1, 2019 |
24.55 |
| Feb 28, 2019 |
24.43 |
| Feb 27, 2019 |
24.33 |
| Feb 26, 2019 |
24.22 |
| Feb 25, 2019 |
24.11 |
| Feb 22, 2019 |
23.99 |
| Feb 21, 2019 |
23.87 |
| Feb 20, 2019 |
23.75 |
| Feb 19, 2019 |
23.64 |
| Feb 15, 2019 |
23.53 |
| Feb 14, 2019 |
23.46 |
| Feb 13, 2019 |
23.40 |
| Feb 12, 2019 |
23.34 |
| Feb 11, 2019 |
23.31 |
| Feb 8, 2019 |
23.28 |
| Feb 7, 2019 |
23.26 |
| Feb 6, 2019 |
23.24 |
| Feb 5, 2019 |
23.21 |
| Feb 4, 2019 |
23.17 |
| Feb 1, 2019 |
23.15 |
| Jan 31, 2019 |
23.14 |
| Jan 30, 2019 |
23.14 |
| Jan 29, 2019 |
23.13 |
| Jan 28, 2019 |
23.13 |
| Jan 25, 2019 |
23.13 |
| Jan 24, 2019 |
23.14 |
| Jan 23, 2019 |
23.18 |
| Jan 22, 2019 |
23.22 |
| Jan 18, 2019 |
23.31 |
| Jan 17, 2019 |
23.36 |
| Jan 16, 2019 |
23.42 |
| Jan 15, 2019 |
23.48 |
| Jan 14, 2019 |
23.54 |
| Jan 11, 2019 |
23.61 |
| Jan 10, 2019 |
23.68 |
| Jan 9, 2019 |
23.75 |
| Jan 8, 2019 |
23.83 |
| Jan 7, 2019 |
23.88 |
| Jan 4, 2019 |
23.98 |
| Jan 3, 2019 |
24.10 |
| Jan 2, 2019 |
24.22 |
| Dec 31, 2018 |
24.35 |
| Dec 28, 2018 |
24.50 |
| Dec 27, 2018 |
24.66 |
| Dec 26, 2018 |
24.82 |
| Dec 24, 2018 |
25.00 |
| Dec 21, 2018 |
25.21 |
| Dec 20, 2018 |
25.42 |
| Dec 19, 2018 |
25.60 |
| Dec 18, 2018 |
25.76 |
| Dec 17, 2018 |
25.93 |
| Dec 14, 2018 |
26.09 |
| Dec 13, 2018 |
26.27 |
| Dec 12, 2018 |
26.43 |
| Dec 11, 2018 |
26.60 |
| Dec 10, 2018 |
26.79 |
| Dec 7, 2018 |
26.98 |
| Dec 6, 2018 |
27.15 |
| Dec 4, 2018 |
27.31 |
| Dec 3, 2018 |
27.47 |
| Nov 30, 2018 |
27.61 |
| Nov 29, 2018 |
27.77 |
| Nov 28, 2018 |
27.94 |
| Nov 27, 2018 |
28.11 |
| Nov 26, 2018 |
28.30 |
| Nov 23, 2018 |
28.47 |
| Nov 21, 2018 |
28.62 |
| Nov 20, 2018 |
28.78 |
| Nov 19, 2018 |
28.95 |
| Nov 16, 2018 |
29.11 |
| Nov 15, 2018 |
29.26 |
| Nov 14, 2018 |
29.41 |
| Nov 13, 2018 |
29.58 |
| Nov 12, 2018 |
29.75 |
| Nov 9, 2018 |
29.93 |
| Nov 8, 2018 |
30.07 |
| Nov 7, 2018 |
30.21 |
| Nov 6, 2018 |
30.32 |
| Nov 5, 2018 |
30.41 |
| Nov 2, 2018 |
30.52 |
| Nov 1, 2018 |
30.63 |
| Oct 31, 2018 |
30.75 |
| Oct 30, 2018 |
30.88 |
| Oct 29, 2018 |
31.01 |
| Oct 26, 2018 |
31.15 |
| Oct 25, 2018 |
31.29 |
| Oct 24, 2018 |
31.43 |
| Oct 23, 2018 |
31.61 |
| Oct 22, 2018 |
31.76 |
| Oct 19, 2018 |
31.89 |
| Oct 18, 2018 |
32.06 |
| Oct 17, 2018 |
32.19 |
| Oct 16, 2018 |
32.23 |
| Oct 15, 2018 |
32.25 |
| Oct 12, 2018 |
32.27 |
| Oct 11, 2018 |
32.30 |
| Oct 10, 2018 |
32.32 |
| Oct 9, 2018 |
32.34 |
| Oct 8, 2018 |
32.35 |
| Oct 5, 2018 |
32.38 |
| Oct 4, 2018 |
32.42 |
| Oct 3, 2018 |
32.44 |
| Oct 2, 2018 |
32.45 |
| Oct 1, 2018 |
32.46 |
| Sep 28, 2018 |
32.47 |
| Sep 27, 2018 |
32.47 |
| Sep 26, 2018 |
32.47 |
| Sep 25, 2018 |
32.48 |
| Sep 24, 2018 |
32.49 |
| Sep 21, 2018 |
32.50 |
| Sep 20, 2018 |
32.48 |
| Sep 19, 2018 |
32.46 |
| Sep 18, 2018 |
32.44 |
| Sep 17, 2018 |
32.41 |
| Sep 14, 2018 |
32.38 |
| Sep 13, 2018 |
32.37 |
| Sep 12, 2018 |
32.38 |
| Sep 11, 2018 |
32.36 |
| Sep 10, 2018 |
32.32 |
| Sep 7, 2018 |
32.29 |
| Sep 6, 2018 |
32.24 |
| Sep 5, 2018 |
32.21 |
| Sep 4, 2018 |
32.18 |
| Aug 31, 2018 |
32.15 |
| Aug 30, 2018 |
32.13 |
| Aug 29, 2018 |
32.11 |
| Aug 28, 2018 |
32.07 |
| Aug 27, 2018 |
32.08 |
| Aug 24, 2018 |
32.06 |
| Aug 23, 2018 |
32.06 |
| Aug 22, 2018 |
32.06 |
| Aug 21, 2018 |
32.05 |
| Aug 20, 2018 |
32.04 |
| Aug 17, 2018 |
32.00 |
| Aug 16, 2018 |
31.95 |
| Aug 15, 2018 |
31.91 |
| Aug 14, 2018 |
31.86 |
| Aug 13, 2018 |
31.79 |
| Aug 10, 2018 |
31.73 |
| Aug 9, 2018 |
31.66 |
| Aug 8, 2018 |
31.58 |
| Aug 7, 2018 |
31.51 |
| Aug 6, 2018 |
31.54 |
| Aug 3, 2018 |
31.57 |
| Aug 2, 2018 |
31.60 |
| Aug 1, 2018 |
31.61 |
| Jul 31, 2018 |
31.61 |
| Jul 30, 2018 |
31.61 |
| Jul 27, 2018 |
31.61 |
| Jul 26, 2018 |
31.58 |
| Jul 25, 2018 |
31.54 |
| Jul 24, 2018 |
31.50 |
| Jul 23, 2018 |
31.48 |
| Jul 20, 2018 |
31.46 |
| Jul 19, 2018 |
31.40 |
| Jul 18, 2018 |
31.48 |
| Jul 17, 2018 |
31.56 |
| Jul 16, 2018 |
31.63 |
| Jul 13, 2018 |
31.71 |
| Jul 12, 2018 |
31.79 |
| Jul 11, 2018 |
31.89 |
| Jul 10, 2018 |
31.99 |
| Jul 9, 2018 |
32.09 |
| Jul 6, 2018 |
32.21 |
| Jul 5, 2018 |
32.32 |
| Jul 3, 2018 |
32.44 |
| Jul 2, 2018 |
32.57 |
| Jun 29, 2018 |
32.72 |
| Jun 28, 2018 |
32.89 |
| Jun 27, 2018 |
33.05 |
| Jun 26, 2018 |
33.21 |
| Jun 25, 2018 |
33.35 |
| Jun 22, 2018 |
33.49 |
| Jun 21, 2018 |
33.61 |
| Jun 20, 2018 |
33.74 |
| Jun 19, 2018 |
33.87 |
| Jun 18, 2018 |
33.97 |
| Jun 15, 2018 |
34.07 |
| Jun 14, 2018 |
34.20 |
| Jun 13, 2018 |
34.31 |
| Jun 12, 2018 |
34.40 |
| Jun 11, 2018 |
34.48 |
| Jun 8, 2018 |
34.57 |
| Jun 7, 2018 |
34.67 |
| Jun 6, 2018 |
34.78 |
| Jun 5, 2018 |
34.90 |
| Jun 4, 2018 |
35.02 |
| Jun 1, 2018 |
35.14 |
| May 31, 2018 |
35.27 |
| May 30, 2018 |
35.42 |
| May 29, 2018 |
35.56 |
| May 25, 2018 |
35.69 |
| May 24, 2018 |
35.81 |
| May 23, 2018 |
35.93 |
| May 22, 2018 |
36.08 |
| May 21, 2018 |
36.24 |
| May 18, 2018 |
36.37 |
| May 17, 2018 |
36.51 |
| May 16, 2018 |
36.62 |
| May 15, 2018 |
36.75 |
| May 14, 2018 |
36.83 |
| May 11, 2018 |
36.98 |
| May 10, 2018 |
36.91 |
| May 9, 2018 |
36.87 |
| May 8, 2018 |
36.85 |
| May 7, 2018 |
36.71 |
| May 4, 2018 |
36.58 |
| May 3, 2018 |
36.44 |
| May 2, 2018 |
36.31 |
| May 1, 2018 |
36.16 |
| Apr 30, 2018 |
36.01 |
| Apr 27, 2018 |
35.85 |
| Apr 26, 2018 |
35.68 |
| Apr 25, 2018 |
35.49 |
| Apr 24, 2018 |
35.29 |
| Apr 23, 2018 |
35.08 |
| Apr 20, 2018 |
34.84 |
| Apr 19, 2018 |
34.62 |
| Apr 18, 2018 |
34.38 |
| Apr 17, 2018 |
34.16 |
| Apr 16, 2018 |
33.98 |
| Apr 13, 2018 |
33.83 |
| Apr 12, 2018 |
33.68 |
| Apr 11, 2018 |
33.54 |
| Apr 10, 2018 |
33.41 |
| Apr 9, 2018 |
33.28 |
| Apr 6, 2018 |
33.18 |
| Apr 5, 2018 |
33.06 |
| Apr 4, 2018 |
32.93 |
| Apr 3, 2018 |
32.83 |
| Apr 2, 2018 |
32.73 |
| Mar 29, 2018 |
32.62 |
| Mar 28, 2018 |
32.51 |
| Mar 27, 2018 |
32.40 |
| Mar 26, 2018 |
32.29 |
| Mar 23, 2018 |
32.17 |
| Mar 22, 2018 |
32.04 |
| Mar 21, 2018 |
31.89 |
| Mar 20, 2018 |
31.71 |
| Mar 19, 2018 |
31.54 |
| Mar 16, 2018 |
31.37 |
| Mar 15, 2018 |
31.22 |
| Mar 14, 2018 |
31.09 |
| Mar 13, 2018 |
30.93 |
| Mar 12, 2018 |
30.77 |
| Mar 9, 2018 |
30.62 |
| Mar 8, 2018 |
30.51 |
| Mar 7, 2018 |
30.40 |
| Mar 6, 2018 |
30.32 |
| Mar 5, 2018 |
30.22 |
| Mar 2, 2018 |
30.20 |
| Mar 1, 2018 |
30.11 |
| Feb 28, 2018 |
30.22 |
| Feb 27, 2018 |
30.31 |
| Feb 26, 2018 |
30.38 |
| Feb 23, 2018 |
30.44 |
| Feb 22, 2018 |
30.50 |
| Feb 21, 2018 |
30.55 |
| Feb 20, 2018 |
30.60 |
| Feb 16, 2018 |
30.66 |
| Feb 15, 2018 |
30.74 |
| Feb 14, 2018 |
30.81 |
| Feb 13, 2018 |
30.89 |
| Feb 12, 2018 |
30.98 |
| Feb 9, 2018 |
31.07 |
| Feb 8, 2018 |
31.17 |
| Feb 7, 2018 |
31.28 |
| Feb 6, 2018 |
31.37 |
| Feb 5, 2018 |
31.47 |
| Feb 2, 2018 |
31.56 |
| Feb 1, 2018 |
31.62 |
| Jan 31, 2018 |
31.66 |
| Jan 30, 2018 |
31.69 |
| Jan 29, 2018 |
31.71 |
| Jan 26, 2018 |
31.73 |
| Jan 25, 2018 |
31.74 |
| Jan 24, 2018 |
31.76 |
| Jan 23, 2018 |
31.79 |
| Jan 22, 2018 |
31.83 |
| Jan 19, 2018 |
31.79 |
| Jan 18, 2018 |
31.75 |
| Jan 17, 2018 |
31.75 |
| Jan 16, 2018 |
31.75 |
| Jan 12, 2018 |
31.74 |
| Jan 11, 2018 |
31.71 |
| Jan 10, 2018 |
31.66 |
| Jan 9, 2018 |
31.68 |
| Jan 8, 2018 |
31.71 |
| Jan 5, 2018 |
31.74 |
| Jan 4, 2018 |
31.78 |
| Jan 3, 2018 |
31.80 |
| Jan 2, 2018 |
31.83 |
| Dec 29, 2017 |
31.85 |
| Dec 28, 2017 |
31.87 |
| Dec 27, 2017 |
31.89 |
| Dec 26, 2017 |
31.91 |
| Dec 22, 2017 |
31.92 |
| Dec 21, 2017 |
31.94 |
| Dec 20, 2017 |
31.96 |
| Dec 19, 2017 |
31.97 |
| Dec 18, 2017 |
31.97 |
| Dec 15, 2017 |
31.95 |
| Dec 14, 2017 |
31.94 |
| Dec 13, 2017 |
31.95 |
| Dec 12, 2017 |
31.97 |
| Dec 11, 2017 |
31.97 |
| Dec 8, 2017 |
31.97 |
| Dec 7, 2017 |
31.97 |
| Dec 6, 2017 |
31.99 |
| Dec 5, 2017 |
32.00 |
| Dec 4, 2017 |
31.96 |
| Dec 1, 2017 |
31.92 |
| Nov 30, 2017 |
31.86 |
| Nov 29, 2017 |
31.80 |
| Nov 28, 2017 |
31.73 |
| Nov 27, 2017 |
31.67 |
| Nov 24, 2017 |
31.60 |
| Nov 22, 2017 |
31.51 |
| Nov 21, 2017 |
31.43 |
| Nov 20, 2017 |
31.35 |
| Nov 17, 2017 |
31.28 |
| Nov 16, 2017 |
31.20 |
| Nov 15, 2017 |
31.13 |
| Nov 14, 2017 |
31.07 |
| Nov 13, 2017 |
31.00 |
| Nov 10, 2017 |
30.94 |
| Nov 9, 2017 |
30.86 |
| Nov 8, 2017 |
30.79 |
| Nov 7, 2017 |
30.68 |
| Nov 6, 2017 |
30.64 |
| Nov 3, 2017 |
30.58 |
| Nov 2, 2017 |
30.50 |
| Nov 1, 2017 |
30.43 |
| Oct 31, 2017 |
30.41 |
| Oct 30, 2017 |
30.39 |
| Oct 27, 2017 |
30.38 |
| Oct 26, 2017 |
30.31 |
| Oct 25, 2017 |
30.25 |
| Oct 24, 2017 |
30.21 |
| Oct 23, 2017 |
30.17 |
| Oct 20, 2017 |
30.10 |
| Oct 19, 2017 |
29.98 |
| Oct 18, 2017 |
29.85 |
| Oct 17, 2017 |
29.87 |
| Oct 16, 2017 |
29.89 |
| Oct 13, 2017 |
29.91 |
| Oct 12, 2017 |
29.92 |
| Oct 11, 2017 |
29.91 |
| Oct 10, 2017 |
29.93 |
| Oct 9, 2017 |
29.95 |
| Oct 6, 2017 |
29.99 |
| Oct 5, 2017 |
30.04 |
| Oct 4, 2017 |
30.08 |
| Oct 3, 2017 |
30.15 |
| Oct 2, 2017 |
30.20 |
| Sep 29, 2017 |
30.25 |
| Sep 28, 2017 |
30.33 |
| Sep 27, 2017 |
30.39 |
| Sep 26, 2017 |
30.44 |
| Sep 25, 2017 |
30.50 |
| Sep 22, 2017 |
30.58 |
| Sep 21, 2017 |
30.68 |
| Sep 20, 2017 |
30.78 |
| Sep 19, 2017 |
30.88 |
| Sep 18, 2017 |
30.98 |
| Sep 15, 2017 |
31.06 |
| Sep 14, 2017 |
31.14 |
| Sep 13, 2017 |
31.23 |
| Sep 12, 2017 |
31.32 |
| Sep 11, 2017 |
31.40 |
| Sep 8, 2017 |
31.48 |
| Sep 7, 2017 |
31.57 |
| Sep 6, 2017 |
31.62 |
| Sep 5, 2017 |
31.66 |
| Sep 1, 2017 |
31.70 |
| Aug 31, 2017 |
31.72 |
| Aug 30, 2017 |
31.75 |
| Aug 29, 2017 |
31.79 |
| Aug 28, 2017 |
31.84 |
| Aug 25, 2017 |
31.90 |
| Aug 24, 2017 |
32.00 |
| Aug 23, 2017 |
32.09 |
| Aug 22, 2017 |
32.16 |
| Aug 21, 2017 |
32.17 |
| Aug 18, 2017 |
32.20 |
| Aug 17, 2017 |
32.22 |
| Aug 16, 2017 |
32.24 |
| Aug 15, 2017 |
32.25 |
| Aug 14, 2017 |
32.25 |
| Aug 11, 2017 |
32.24 |
| Aug 10, 2017 |
32.26 |
| Aug 9, 2017 |
32.32 |
| Aug 8, 2017 |
32.40 |
| Aug 7, 2017 |
32.32 |
| Aug 4, 2017 |
32.25 |
| Aug 3, 2017 |
32.17 |
| Aug 2, 2017 |
32.09 |
| Aug 1, 2017 |
32.01 |
| Jul 31, 2017 |
31.89 |
| Jul 28, 2017 |
31.79 |
| Jul 27, 2017 |
31.68 |
| Jul 26, 2017 |
31.59 |
| Jul 25, 2017 |
31.50 |
| Jul 24, 2017 |
31.38 |
| Jul 21, 2017 |
31.28 |
| Jul 20, 2017 |
31.19 |
| Jul 19, 2017 |
31.02 |
| Jul 18, 2017 |
30.86 |
| Jul 17, 2017 |
30.70 |
| Jul 14, 2017 |
30.54 |
| Jul 13, 2017 |
30.36 |
| Jul 12, 2017 |
30.20 |
| Jul 11, 2017 |
30.03 |
| Jul 10, 2017 |
29.86 |
| Jul 7, 2017 |
29.70 |
| Jul 6, 2017 |
29.57 |
| Jul 5, 2017 |
29.42 |
| Jul 3, 2017 |
29.26 |
| Jun 30, 2017 |
29.08 |
| Jun 29, 2017 |
28.92 |
| Jun 28, 2017 |
28.75 |
| Jun 27, 2017 |
28.57 |
| Jun 26, 2017 |
28.41 |
| Jun 23, 2017 |
28.24 |
| Jun 22, 2017 |
28.10 |
| Jun 21, 2017 |
27.98 |
| Jun 20, 2017 |
27.83 |
| Jun 19, 2017 |
27.68 |
| Jun 16, 2017 |
27.52 |
| Jun 15, 2017 |
27.33 |
| Jun 14, 2017 |
27.13 |
| Jun 13, 2017 |
26.92 |
| Jun 12, 2017 |
26.74 |
| Jun 9, 2017 |
26.57 |
| Jun 8, 2017 |
26.39 |
| Jun 7, 2017 |
26.23 |
| Jun 6, 2017 |
26.07 |
| Jun 5, 2017 |
25.92 |
| Jun 2, 2017 |
25.77 |
| Jun 1, 2017 |
25.61 |
| May 31, 2017 |
25.45 |
| May 30, 2017 |
25.33 |
| May 26, 2017 |
25.22 |
| May 25, 2017 |
25.08 |
| May 24, 2017 |
24.93 |
| May 23, 2017 |
24.77 |
| May 22, 2017 |
24.63 |
| May 19, 2017 |
24.49 |
| May 18, 2017 |
24.36 |
| May 17, 2017 |
24.23 |
| May 16, 2017 |
24.09 |
| May 15, 2017 |
23.93 |
| May 12, 2017 |
23.78 |
| May 11, 2017 |
23.62 |
| May 10, 2017 |
23.52 |
| May 9, 2017 |
23.41 |
| May 8, 2017 |
23.36 |
| May 5, 2017 |
23.31 |
| May 4, 2017 |
23.24 |
| May 3, 2017 |
23.17 |
| May 2, 2017 |
23.13 |
| May 1, 2017 |
23.07 |
| Apr 28, 2017 |
23.03 |
| Apr 27, 2017 |
22.99 |
| Apr 26, 2017 |
22.94 |
| Apr 25, 2017 |
22.90 |
| Apr 24, 2017 |
22.86 |
| Apr 21, 2017 |
22.82 |
| Apr 20, 2017 |
22.77 |
| Apr 19, 2017 |
22.73 |
| Apr 18, 2017 |
22.70 |
| Apr 17, 2017 |
22.68 |
| Apr 13, 2017 |
22.67 |
| Apr 12, 2017 |
22.67 |
| Apr 11, 2017 |
22.66 |
| Apr 10, 2017 |
22.63 |
| Apr 7, 2017 |
22.63 |
| Apr 6, 2017 |
22.63 |
| Apr 5, 2017 |
22.63 |
| Apr 4, 2017 |
22.67 |
| Apr 3, 2017 |
22.69 |
| Mar 31, 2017 |
22.72 |
| Mar 30, 2017 |
22.74 |
| Mar 29, 2017 |
22.78 |
| Mar 28, 2017 |
22.81 |
| Mar 27, 2017 |
22.87 |
| Mar 24, 2017 |
22.91 |
| Mar 23, 2017 |
22.95 |
| Mar 22, 2017 |
22.99 |
| Mar 21, 2017 |
23.02 |
| Mar 20, 2017 |
23.04 |
| Mar 17, 2017 |
23.05 |
| Mar 16, 2017 |
23.06 |
| Mar 15, 2017 |
23.09 |
| Mar 14, 2017 |
23.12 |
| Mar 13, 2017 |
23.17 |
| Mar 10, 2017 |
23.20 |
| Mar 9, 2017 |
23.24 |
| Mar 8, 2017 |
23.28 |
| Mar 7, 2017 |
23.31 |
| Mar 6, 2017 |
23.36 |
| Mar 3, 2017 |
23.43 |
| Mar 2, 2017 |
23.48 |
| Mar 1, 2017 |
23.52 |
| Feb 28, 2017 |
23.49 |
| Feb 27, 2017 |
23.46 |
| Feb 24, 2017 |
23.43 |
| Feb 23, 2017 |
23.44 |
| Feb 22, 2017 |
23.47 |
| Feb 21, 2017 |
23.50 |
| Feb 17, 2017 |
23.52 |
| Feb 16, 2017 |
23.52 |
| Feb 15, 2017 |
23.52 |
| Feb 14, 2017 |
23.51 |
| Feb 13, 2017 |
23.49 |
| Feb 10, 2017 |
23.48 |
| Feb 9, 2017 |
23.48 |
| Feb 8, 2017 |
23.50 |
| Feb 7, 2017 |
23.52 |
| Feb 6, 2017 |
23.53 |
| Feb 3, 2017 |
23.54 |
| Feb 2, 2017 |
23.53 |
| Feb 1, 2017 |
23.51 |
| Jan 31, 2017 |
23.49 |
| Jan 30, 2017 |
23.47 |
| Jan 27, 2017 |
23.46 |
| Jan 26, 2017 |
23.44 |
| Jan 25, 2017 |
23.42 |
| Jan 24, 2017 |
23.37 |
| Jan 23, 2017 |
23.31 |
| Jan 20, 2017 |
23.19 |
| Jan 19, 2017 |
23.06 |
| Jan 18, 2017 |
22.92 |
| Jan 17, 2017 |
22.78 |
| Jan 13, 2017 |
22.64 |
| Jan 12, 2017 |
22.48 |
| Jan 11, 2017 |
22.33 |
| Jan 10, 2017 |
22.18 |
| Jan 9, 2017 |
22.04 |
| Jan 6, 2017 |
21.90 |
| Jan 5, 2017 |
21.76 |
| Jan 4, 2017 |
21.63 |
| Jan 3, 2017 |
21.47 |
| Dec 30, 2016 |
21.33 |
| Dec 29, 2016 |
21.18 |
| Dec 28, 2016 |
21.02 |
| Dec 27, 2016 |
20.88 |
| Dec 23, 2016 |
20.72 |
| Dec 22, 2016 |
20.56 |
| Dec 21, 2016 |
20.41 |
| Dec 20, 2016 |
20.25 |
| Dec 19, 2016 |
20.08 |
| Dec 16, 2016 |
19.92 |
| Dec 15, 2016 |
19.78 |
| Dec 14, 2016 |
19.65 |
| Dec 13, 2016 |
19.54 |
| Dec 12, 2016 |
19.42 |
| Dec 9, 2016 |
19.24 |
| Dec 8, 2016 |
19.31 |
| Dec 7, 2016 |
19.38 |
| Dec 6, 2016 |
19.46 |
| Dec 5, 2016 |
19.55 |
| Dec 2, 2016 |
19.65 |
| Dec 1, 2016 |
19.76 |
| Nov 30, 2016 |
19.87 |
| Nov 29, 2016 |
19.96 |
| Nov 28, 2016 |
20.05 |
| Nov 25, 2016 |
20.12 |
| Nov 23, 2016 |
20.21 |
| Nov 22, 2016 |
20.30 |
| Nov 21, 2016 |
20.40 |
| Nov 18, 2016 |
20.51 |
| Nov 17, 2016 |
20.63 |
| Nov 16, 2016 |
20.74 |
| Nov 15, 2016 |
20.85 |
| Nov 14, 2016 |
20.94 |
| Nov 11, 2016 |
21.03 |
| Nov 10, 2016 |
21.13 |
| Nov 9, 2016 |
21.38 |
| Nov 8, 2016 |
21.66 |
| Nov 7, 2016 |
21.98 |
| Nov 4, 2016 |
22.30 |
| Nov 3, 2016 |
22.64 |
| Nov 2, 2016 |
22.96 |
| Nov 1, 2016 |
23.28 |
| Oct 31, 2016 |
23.60 |
| Oct 28, 2016 |
23.92 |
| Oct 27, 2016 |
24.24 |
| Oct 26, 2016 |
24.55 |
| Oct 25, 2016 |
24.87 |
| Oct 24, 2016 |
25.18 |
| Oct 21, 2016 |
25.48 |
| Oct 20, 2016 |
25.78 |
| Oct 19, 2016 |
26.07 |
| Oct 18, 2016 |
26.40 |
| Oct 17, 2016 |
26.73 |
| Oct 14, 2016 |
27.04 |
| Oct 13, 2016 |
27.33 |
| Oct 12, 2016 |
27.64 |
| Oct 11, 2016 |
27.93 |
| Oct 10, 2016 |
28.23 |
| Oct 7, 2016 |
28.52 |
| Oct 6, 2016 |
28.81 |
| Oct 5, 2016 |
29.10 |
| Oct 4, 2016 |
29.38 |
| Oct 3, 2016 |
29.65 |
| Sep 30, 2016 |
29.94 |
| Sep 29, 2016 |
30.25 |
| Sep 28, 2016 |
30.32 |
| Sep 27, 2016 |
30.38 |
| Sep 26, 2016 |
30.44 |
| Sep 23, 2016 |
30.50 |
| Sep 22, 2016 |
30.54 |
| Sep 21, 2016 |
30.58 |
| Sep 20, 2016 |
30.62 |
| Sep 19, 2016 |
30.68 |
| Sep 16, 2016 |
30.73 |
| Sep 15, 2016 |
30.76 |
| Sep 14, 2016 |
30.79 |
| Sep 13, 2016 |
30.81 |
| Sep 12, 2016 |
30.85 |
| Sep 9, 2016 |
30.86 |
| Sep 8, 2016 |
30.88 |
| Sep 7, 2016 |
30.88 |
| Sep 6, 2016 |
30.88 |
| Sep 2, 2016 |
30.89 |
| Sep 1, 2016 |
30.90 |
| Aug 31, 2016 |
30.89 |
| Aug 30, 2016 |
30.74 |
| Aug 29, 2016 |
30.58 |
| Aug 26, 2016 |
30.45 |
| Aug 25, 2016 |
30.31 |
| Aug 24, 2016 |
30.17 |
| Aug 23, 2016 |
30.03 |
| Aug 22, 2016 |
29.89 |
| Aug 19, 2016 |
29.76 |
| Aug 18, 2016 |
29.63 |
| Aug 17, 2016 |
29.50 |
| Aug 16, 2016 |
29.36 |
| Aug 15, 2016 |
29.22 |
| Aug 12, 2016 |
29.09 |
| Aug 11, 2016 |
28.96 |
| Aug 10, 2016 |
28.83 |
| Aug 9, 2016 |
28.72 |
| Aug 8, 2016 |
28.55 |
| Aug 5, 2016 |
28.40 |
| Aug 4, 2016 |
28.25 |
| Aug 3, 2016 |
28.12 |
| Aug 2, 2016 |
27.99 |
| Aug 1, 2016 |
27.85 |
| Jul 29, 2016 |
27.69 |
| Jul 28, 2016 |
27.54 |
| Jul 27, 2016 |
27.39 |
| Jul 26, 2016 |
27.25 |
| Jul 25, 2016 |
27.12 |
| Jul 22, 2016 |
26.96 |
| Jul 21, 2016 |
26.82 |
| Jul 20, 2016 |
26.63 |
| Jul 19, 2016 |
26.45 |
| Jul 18, 2016 |
26.26 |
| Jul 15, 2016 |
26.08 |
| Jul 14, 2016 |
25.88 |
| Jul 13, 2016 |
25.70 |
| Jul 12, 2016 |
25.53 |
| Jul 11, 2016 |
25.35 |
| Jul 8, 2016 |
25.18 |
| Jul 7, 2016 |
25.02 |
| Jul 6, 2016 |
24.88 |
| Jul 5, 2016 |
24.74 |
| Jul 1, 2016 |
24.60 |
| Jun 30, 2016 |
24.46 |
| Jun 29, 2016 |
24.34 |
| Jun 28, 2016 |
24.23 |
| Jun 27, 2016 |
24.14 |
| Jun 24, 2016 |
24.05 |
| Jun 23, 2016 |
23.95 |
| Jun 22, 2016 |
23.86 |
| Jun 21, 2016 |
23.77 |
| Jun 20, 2016 |
23.67 |
| Jun 17, 2016 |
23.58 |
| Jun 16, 2016 |
23.50 |
| Jun 15, 2016 |
23.42 |
| Jun 14, 2016 |
23.34 |
| Jun 13, 2016 |
23.27 |
| Jun 10, 2016 |
23.20 |
| Jun 9, 2016 |
23.13 |
| Jun 8, 2016 |
23.07 |
| Jun 7, 2016 |
23.01 |
| Jun 6, 2016 |
22.93 |
| Jun 3, 2016 |
22.86 |
| Jun 2, 2016 |
22.77 |
| Jun 1, 2016 |
22.69 |
| May 31, 2016 |
22.64 |
| May 27, 2016 |
22.58 |
| May 26, 2016 |
22.52 |
| May 25, 2016 |
22.46 |
| May 24, 2016 |
22.37 |
| May 23, 2016 |
22.28 |
| May 20, 2016 |
22.20 |
| May 19, 2016 |
22.11 |
| May 18, 2016 |
22.05 |
| May 17, 2016 |
21.98 |
| May 16, 2016 |
21.91 |
| May 13, 2016 |
21.82 |
| May 12, 2016 |
21.74 |
| May 11, 2016 |
21.67 |
| May 10, 2016 |
21.59 |
| May 9, 2016 |
21.54 |
| May 6, 2016 |
21.48 |
| May 5, 2016 |
21.43 |
| May 4, 2016 |
21.38 |
| May 3, 2016 |
21.32 |
| May 2, 2016 |
21.25 |
| Apr 29, 2016 |
21.19 |
| Apr 28, 2016 |
21.13 |
| Apr 27, 2016 |
21.07 |
| Apr 26, 2016 |
21.01 |
| Apr 25, 2016 |
20.93 |
| Apr 22, 2016 |
20.85 |
| Apr 21, 2016 |
20.77 |
| Apr 20, 2016 |
20.69 |
| Apr 19, 2016 |
20.60 |
| Apr 18, 2016 |
20.50 |
| Apr 15, 2016 |
20.42 |
| Apr 14, 2016 |
20.35 |
| Apr 13, 2016 |
20.29 |
| Apr 12, 2016 |
20.22 |
| Apr 11, 2016 |
20.18 |
| Apr 8, 2016 |
20.13 |
| Apr 7, 2016 |
20.06 |
| Apr 6, 2016 |
20.01 |
| Apr 5, 2016 |
19.94 |
| Apr 4, 2016 |
19.89 |
| Apr 1, 2016 |
19.82 |
| Mar 31, 2016 |
19.76 |
| Mar 30, 2016 |
19.68 |
| Mar 29, 2016 |
19.63 |
| Mar 28, 2016 |
19.57 |
| Mar 24, 2016 |
19.54 |
| Mar 23, 2016 |
19.54 |
| Mar 22, 2016 |
19.53 |
| Mar 21, 2016 |
19.51 |
| Mar 18, 2016 |
19.45 |
| Mar 17, 2016 |
19.40 |
| Mar 16, 2016 |
19.37 |
| Mar 15, 2016 |
19.33 |
| Mar 14, 2016 |
19.35 |
| Mar 11, 2016 |
19.37 |
| Mar 10, 2016 |
19.39 |
| Mar 9, 2016 |
19.42 |
| Mar 8, 2016 |
19.44 |
| Mar 7, 2016 |
19.47 |
| Mar 4, 2016 |
19.49 |
| Mar 3, 2016 |
19.52 |
| Mar 2, 2016 |
19.54 |
| Mar 1, 2016 |
19.59 |
| Feb 29, 2016 |
19.63 |
| Feb 26, 2016 |
19.68 |
| Feb 25, 2016 |
19.72 |
| Feb 24, 2016 |
19.77 |
| Feb 23, 2016 |
19.85 |
| Feb 22, 2016 |
19.91 |
| Feb 19, 2016 |
19.98 |
| Feb 18, 2016 |
20.06 |
| Feb 17, 2016 |
20.15 |
| Feb 16, 2016 |
20.24 |
| Feb 12, 2016 |
20.35 |
| Feb 11, 2016 |
20.48 |
| Feb 10, 2016 |
20.60 |
| Feb 9, 2016 |
20.73 |
| Feb 8, 2016 |
20.87 |
| Feb 5, 2016 |
20.99 |
| Feb 4, 2016 |
21.11 |
| Feb 3, 2016 |
21.21 |
| Feb 2, 2016 |
21.31 |
| Feb 1, 2016 |
21.41 |
| Jan 29, 2016 |
21.48 |
| Jan 28, 2016 |
21.55 |
| Jan 27, 2016 |
21.63 |
| Jan 26, 2016 |
21.72 |
| Jan 25, 2016 |
21.82 |
| Jan 22, 2016 |
21.93 |
| Jan 21, 2016 |
22.04 |
| Jan 20, 2016 |
22.18 |
| Jan 19, 2016 |
22.31 |
| Jan 15, 2016 |
22.44 |
| Jan 14, 2016 |
22.54 |
| Jan 13, 2016 |
22.64 |
| Jan 12, 2016 |
22.74 |
| Jan 11, 2016 |
22.80 |
| Jan 8, 2016 |
22.89 |
| Jan 7, 2016 |
22.95 |
| Jan 6, 2016 |
23.04 |
| Jan 5, 2016 |
23.13 |
| Jan 4, 2016 |
23.21 |
| Dec 31, 2015 |
23.28 |
| Dec 30, 2015 |
23.35 |
| Dec 29, 2015 |
23.41 |
| Dec 28, 2015 |
23.46 |
| Dec 24, 2015 |
23.50 |
| Dec 23, 2015 |
23.53 |
| Dec 22, 2015 |
23.57 |
| Dec 21, 2015 |
23.63 |
| Dec 18, 2015 |
23.67 |
| Dec 17, 2015 |
23.72 |
| Dec 16, 2015 |
23.74 |
| Dec 15, 2015 |
23.76 |
| Dec 14, 2015 |
23.79 |
| Dec 11, 2015 |
23.81 |
| Dec 10, 2015 |
23.82 |
| Dec 9, 2015 |
23.81 |
| Dec 8, 2015 |
23.83 |
| Dec 7, 2015 |
23.83 |
| Dec 4, 2015 |
23.82 |
| Dec 3, 2015 |
23.81 |
| Dec 2, 2015 |
23.80 |
| Dec 1, 2015 |
23.78 |
| Nov 30, 2015 |
23.76 |
| Nov 27, 2015 |
23.75 |
| Nov 25, 2015 |
23.73 |
| Nov 24, 2015 |
23.71 |
| Nov 23, 2015 |
23.70 |
| Nov 20, 2015 |
23.68 |
| Nov 19, 2015 |
23.68 |
| Nov 18, 2015 |
23.67 |
| Nov 17, 2015 |
23.66 |
| Nov 16, 2015 |
23.68 |
| Nov 13, 2015 |
23.68 |
| Nov 12, 2015 |
23.70 |
| Nov 11, 2015 |
23.72 |
| Nov 10, 2015 |
23.72 |
| Nov 9, 2015 |
23.73 |
| Nov 6, 2015 |
23.72 |
| Nov 5, 2015 |
23.69 |
| Nov 4, 2015 |
23.68 |
| Nov 3, 2015 |
23.66 |
| Nov 2, 2015 |
23.65 |
| Oct 30, 2015 |
23.67 |
| Oct 29, 2015 |
23.69 |
| Oct 28, 2015 |
23.74 |
| Oct 27, 2015 |
23.77 |
| Oct 26, 2015 |
23.83 |
| Oct 23, 2015 |
23.88 |
| Oct 22, 2015 |
23.89 |
| Oct 21, 2015 |
23.94 |
| Oct 20, 2015 |
23.97 |
| Oct 19, 2015 |
24.01 |
| Oct 16, 2015 |
24.03 |
| Oct 15, 2015 |
24.08 |
| Oct 14, 2015 |
24.08 |
| Oct 13, 2015 |
24.08 |
| Oct 12, 2015 |
24.06 |
| Oct 9, 2015 |
24.05 |
| Oct 8, 2015 |
24.04 |
| Oct 7, 2015 |
24.04 |
| Oct 6, 2015 |
24.03 |
| Oct 5, 2015 |
24.04 |
| Oct 2, 2015 |
24.05 |
| Oct 1, 2015 |
24.09 |
| Sep 30, 2015 |
24.14 |
| Sep 29, 2015 |
24.20 |
| Sep 28, 2015 |
24.21 |
| Sep 25, 2015 |
24.26 |
| Sep 24, 2015 |
24.32 |
| Sep 23, 2015 |
24.37 |
| Sep 22, 2015 |
24.41 |
| Sep 21, 2015 |
24.43 |
| Sep 18, 2015 |
24.44 |
| Sep 17, 2015 |
24.46 |
| Sep 16, 2015 |
24.46 |
| Sep 15, 2015 |
24.46 |
| Sep 14, 2015 |
24.48 |
| Sep 11, 2015 |
24.51 |
| Sep 10, 2015 |
24.55 |
| Sep 9, 2015 |
24.58 |
| Sep 8, 2015 |
24.62 |
| Sep 4, 2015 |
24.65 |
| Sep 3, 2015 |
24.68 |
| Sep 2, 2015 |
24.71 |
| Sep 1, 2015 |
24.71 |
| Aug 31, 2015 |
24.73 |
| Aug 28, 2015 |
24.71 |
| Aug 27, 2015 |
24.71 |
| Aug 26, 2015 |
24.69 |
| Aug 25, 2015 |
24.68 |
| Aug 24, 2015 |
24.68 |
| Aug 21, 2015 |
24.66 |
| Aug 20, 2015 |
24.64 |
| Aug 19, 2015 |
24.62 |
| Aug 18, 2015 |
24.58 |
| Aug 17, 2015 |
24.55 |
| Aug 14, 2015 |
24.52 |
| Aug 13, 2015 |
24.48 |
| Aug 12, 2015 |
24.49 |
| Aug 11, 2015 |
24.49 |
| Aug 10, 2015 |
24.49 |
| Aug 7, 2015 |
24.47 |
| Aug 6, 2015 |
24.48 |
| Aug 5, 2015 |
24.46 |
| Aug 4, 2015 |
24.50 |
| Aug 3, 2015 |
24.56 |
| Jul 31, 2015 |
24.59 |
| Jul 30, 2015 |
24.66 |
| Jul 29, 2015 |
24.72 |
| Jul 28, 2015 |
24.78 |
| Jul 27, 2015 |
24.83 |
| Jul 24, 2015 |
24.89 |
| Jul 23, 2015 |
24.94 |
| Jul 22, 2015 |
24.98 |
| Jul 21, 2015 |
25.01 |
| Jul 20, 2015 |
25.03 |
| Jul 17, 2015 |
25.08 |
| Jul 16, 2015 |
25.10 |
| Jul 15, 2015 |
25.09 |
| Jul 14, 2015 |
25.11 |
| Jul 13, 2015 |
25.12 |
| Jul 10, 2015 |
25.14 |
| Jul 9, 2015 |
25.19 |
| Jul 8, 2015 |
25.23 |
| Jul 7, 2015 |
25.27 |
| Jul 6, 2015 |
25.31 |
| Jul 2, 2015 |
25.34 |
| Jul 1, 2015 |
25.37 |
| Jun 30, 2015 |
25.38 |
| Jun 29, 2015 |
25.43 |
| Jun 26, 2015 |
25.47 |
| Jun 25, 2015 |
25.53 |
| Jun 24, 2015 |
25.59 |
| Jun 23, 2015 |
25.66 |
| Jun 22, 2015 |
25.72 |
| Jun 19, 2015 |
25.79 |
| Jun 18, 2015 |
25.87 |
| Jun 17, 2015 |
25.93 |
| Jun 16, 2015 |
25.97 |
| Jun 15, 2015 |
26.00 |
| Jun 12, 2015 |
26.03 |
| Jun 11, 2015 |
26.06 |
| Jun 10, 2015 |
26.07 |
| Jun 9, 2015 |
26.08 |
| Jun 8, 2015 |
26.10 |
| Jun 5, 2015 |
26.10 |
| Jun 4, 2015 |
26.10 |
| Jun 3, 2015 |
26.10 |
| Jun 2, 2015 |
26.09 |
| Jun 1, 2015 |
26.07 |
| May 29, 2015 |
26.06 |
| May 28, 2015 |
26.09 |
| May 27, 2015 |
26.15 |
| May 26, 2015 |
26.29 |
| May 22, 2015 |
26.43 |
| May 21, 2015 |
26.56 |
| May 20, 2015 |
26.71 |
| May 19, 2015 |
26.80 |
| May 18, 2015 |
26.89 |
| May 15, 2015 |
27.01 |
| May 14, 2015 |
27.13 |
| May 13, 2015 |
27.25 |
| May 12, 2015 |
27.40 |
| May 11, 2015 |
27.52 |
| May 8, 2015 |
27.64 |
| May 7, 2015 |
27.77 |
| May 6, 2015 |
27.91 |
| May 5, 2015 |
28.05 |
| May 4, 2015 |
28.18 |
| May 1, 2015 |
28.30 |
| Apr 30, 2015 |
28.43 |
| Apr 29, 2015 |
28.55 |
| Apr 28, 2015 |
28.65 |
| Apr 27, 2015 |
28.76 |
| Apr 24, 2015 |
28.84 |
| Apr 23, 2015 |
28.90 |
| Apr 22, 2015 |
28.97 |
| Apr 21, 2015 |
29.04 |
| Apr 20, 2015 |
29.09 |
| Apr 17, 2015 |
29.12 |
| Apr 16, 2015 |
29.15 |
| Apr 15, 2015 |
29.19 |
| Apr 14, 2015 |
29.18 |
| Apr 13, 2015 |
29.17 |
| Apr 10, 2015 |
29.17 |
| Apr 9, 2015 |
29.17 |
| Apr 8, 2015 |
29.18 |
| Apr 7, 2015 |
29.19 |
| Apr 6, 2015 |
29.22 |
| Apr 2, 2015 |
29.24 |
| Apr 1, 2015 |
29.27 |
| Mar 31, 2015 |
29.30 |
| Mar 30, 2015 |
29.33 |
| Mar 27, 2015 |
29.36 |
| Mar 26, 2015 |
29.39 |
| Mar 25, 2015 |
29.44 |
| Mar 24, 2015 |
29.50 |
| Mar 23, 2015 |
29.56 |
| Mar 20, 2015 |
29.62 |
| Mar 19, 2015 |
29.65 |
| Mar 18, 2015 |
29.67 |
| Mar 17, 2015 |
29.64 |
| Mar 16, 2015 |
29.61 |
| Mar 13, 2015 |
29.51 |
| Mar 12, 2015 |
29.41 |
| Mar 11, 2015 |
29.32 |
| Mar 10, 2015 |
29.26 |
| Mar 9, 2015 |
29.24 |
| Mar 6, 2015 |
29.21 |
| Mar 5, 2015 |
29.17 |
| Mar 4, 2015 |
29.12 |
| Mar 3, 2015 |
29.08 |
| Mar 2, 2015 |
29.00 |
| Feb 27, 2015 |
28.97 |
| Feb 26, 2015 |
28.96 |
| Feb 25, 2015 |
28.92 |
| Feb 24, 2015 |
28.89 |
| Feb 23, 2015 |
28.85 |
| Feb 20, 2015 |
28.80 |
| Feb 19, 2015 |
28.75 |
| Feb 18, 2015 |
28.73 |
| Feb 17, 2015 |
28.68 |
| Feb 13, 2015 |
28.65 |
| Feb 12, 2015 |
28.59 |
| Feb 11, 2015 |
28.55 |
| Feb 10, 2015 |
28.54 |
| Feb 9, 2015 |
28.51 |
| Feb 6, 2015 |
28.47 |
| Feb 5, 2015 |
28.44 |
| Feb 4, 2015 |
28.40 |
| Feb 3, 2015 |
28.36 |
| Feb 2, 2015 |
28.29 |
| Jan 30, 2015 |
28.26 |
| Jan 29, 2015 |
28.22 |
| Jan 28, 2015 |
28.17 |
| Jan 27, 2015 |
28.12 |
| Jan 26, 2015 |
28.05 |
| Jan 23, 2015 |
28.00 |
| Jan 22, 2015 |
27.95 |
| Jan 21, 2015 |
27.90 |
| Jan 20, 2015 |
27.85 |
| Jan 16, 2015 |
27.78 |
| Jan 15, 2015 |
27.69 |
| Jan 14, 2015 |
27.62 |
| Jan 13, 2015 |
27.57 |
| Jan 12, 2015 |
27.47 |
| Jan 9, 2015 |
27.37 |
| Jan 8, 2015 |
27.25 |
| Jan 7, 2015 |
27.12 |
| Jan 6, 2015 |
27.02 |
| Jan 5, 2015 |
26.93 |
| Jan 2, 2015 |
26.84 |
| Dec 31, 2014 |
26.69 |
| Dec 30, 2014 |
26.55 |
| Dec 29, 2014 |
26.44 |
| Dec 26, 2014 |
26.29 |
| Dec 24, 2014 |
26.13 |
| Dec 23, 2014 |
25.94 |
| Dec 22, 2014 |
25.75 |
| Dec 19, 2014 |
25.58 |
| Dec 18, 2014 |
25.42 |
| Dec 17, 2014 |
25.22 |
| Dec 16, 2014 |
25.01 |
| Dec 15, 2014 |
24.80 |
| Dec 12, 2014 |
24.61 |
| Dec 11, 2014 |
24.43 |
| Dec 10, 2014 |
24.20 |
| Dec 9, 2014 |
24.00 |
| Dec 8, 2014 |
23.81 |
| Dec 5, 2014 |
23.65 |
| Dec 4, 2014 |
23.49 |
| Dec 3, 2014 |
23.38 |
| Dec 2, 2014 |
23.26 |
| Dec 1, 2014 |
23.16 |
| Nov 28, 2014 |
23.06 |
| Nov 26, 2014 |
22.95 |
| Nov 25, 2014 |
22.84 |
| Nov 24, 2014 |
22.72 |
