Versus Systems (VS) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Versus Systems | 5.24 Mn | -3.59 Mn | 17,300.00 | 1.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.16 |
| May 21, 2026 | 1.16 |
| May 20, 2026 | 1.16 |
| May 19, 2026 | 1.15 |
| May 18, 2026 | 1.15 |
| May 15, 2026 | 1.14 |
| May 14, 2026 | 1.14 |
| May 13, 2026 | 1.14 |
| May 12, 2026 | 1.13 |
| May 11, 2026 | 1.12 |
| May 8, 2026 | 1.11 |
| May 7, 2026 | 1.11 |
| May 6, 2026 | 1.10 |
| May 5, 2026 | 1.09 |
| May 4, 2026 | 1.08 |
| May 1, 2026 | 1.07 |
| Apr 30, 2026 | 1.06 |
| Apr 29, 2026 | 1.05 |
| Apr 28, 2026 | 1.05 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.04 |
| Apr 23, 2026 | 1.04 |
| Apr 22, 2026 | 1.04 |
| Apr 21, 2026 | 1.04 |
| Apr 20, 2026 | 1.03 |
| Apr 17, 2026 | 1.03 |
| Apr 16, 2026 | 1.03 |
| Apr 15, 2026 | 1.03 |
| Apr 14, 2026 | 1.04 |
| Apr 13, 2026 | 1.04 |
| Apr 10, 2026 | 1.04 |
| Apr 9, 2026 | 1.04 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.05 |
| Apr 6, 2026 | 1.05 |
| Apr 2, 2026 | 1.06 |
| Apr 1, 2026 | 1.06 |
| Mar 31, 2026 | 1.06 |
| Mar 30, 2026 | 1.06 |
| Mar 27, 2026 | 1.07 |
| Mar 26, 2026 | 1.07 |
| Mar 25, 2026 | 1.07 |
| Mar 24, 2026 | 1.07 |
| Mar 23, 2026 | 1.08 |
| Mar 20, 2026 | 1.08 |
| Mar 19, 2026 | 1.08 |
| Mar 18, 2026 | 1.09 |
| Mar 17, 2026 | 1.09 |
| Mar 16, 2026 | 1.09 |
| Mar 13, 2026 | 1.10 |
| Mar 12, 2026 | 1.10 |
| Mar 11, 2026 | 1.10 |
| Mar 10, 2026 | 1.11 |
| Mar 9, 2026 | 1.12 |
| Mar 6, 2026 | 1.13 |
| Mar 5, 2026 | 1.13 |
| Mar 4, 2026 | 1.14 |
| Mar 3, 2026 | 1.15 |
| Mar 2, 2026 | 1.15 |
| Feb 27, 2026 | 1.16 |
| Feb 26, 2026 | 1.17 |
| Feb 25, 2026 | 1.18 |
| Feb 24, 2026 | 1.19 |
| Feb 23, 2026 | 1.20 |
| Feb 20, 2026 | 1.21 |
| Feb 19, 2026 | 1.22 |
| Feb 18, 2026 | 1.22 |
| Feb 17, 2026 | 1.23 |
| Feb 13, 2026 | 1.24 |
| Feb 12, 2026 | 1.25 |
| Feb 11, 2026 | 1.26 |
| Feb 10, 2026 | 1.27 |
| Feb 9, 2026 | 1.27 |
| Feb 6, 2026 | 1.28 |
| Feb 5, 2026 | 1.29 |
| Feb 4, 2026 | 1.30 |
| Feb 3, 2026 | 1.30 |
| Feb 2, 2026 | 1.31 |
| Jan 30, 2026 | 1.31 |
| Jan 29, 2026 | 1.31 |
| Jan 28, 2026 | 1.32 |
| Jan 27, 2026 | 1.32 |
| Jan 26, 2026 | 1.33 |
| Jan 23, 2026 | 1.34 |
| Jan 22, 2026 | 1.34 |
| Jan 21, 2026 | 1.35 |
| Jan 20, 2026 | 1.36 |
| Jan 16, 2026 | 1.37 |
| Jan 15, 2026 | 1.38 |
| Jan 14, 2026 | 1.39 |
| Jan 13, 2026 | 1.40 |
| Jan 12, 2026 | 1.42 |
| Jan 9, 2026 | 1.43 |
| Jan 8, 2026 | 1.45 |
| Jan 7, 2026 | 1.47 |
| Jan 6, 2026 | 1.48 |
| Jan 5, 2026 | 1.50 |
| Jan 2, 2026 | 1.51 |
| Dec 31, 2025 | 1.53 |
| Dec 30, 2025 | 1.54 |
| Dec 29, 2025 | 1.56 |
| Dec 26, 2025 | 1.58 |
| Dec 24, 2025 | 1.59 |
| Dec 23, 2025 | 1.61 |
| Dec 22, 2025 | 1.63 |
| Dec 19, 2025 | 1.64 |
| Dec 18, 2025 | 1.66 |
| Dec 17, 2025 | 1.68 |
| Dec 16, 2025 | 1.70 |
| Dec 15, 2025 | 1.72 |
| Dec 12, 2025 | 1.74 |
| Dec 11, 2025 | 1.75 |
| Dec 10, 2025 | 1.77 |
| Dec 9, 2025 | 1.78 |
| Dec 8, 2025 | 1.80 |
| Dec 5, 2025 | 1.82 |
| Dec 4, 2025 | 1.83 |
| Dec 3, 2025 | 1.85 |
| Dec 2, 2025 | 1.86 |
| Dec 1, 2025 | 1.87 |
| Nov 28, 2025 | 1.88 |
| Nov 26, 2025 | 1.89 |
| Nov 25, 2025 | 1.90 |
| Nov 24, 2025 | 1.92 |
| Nov 21, 2025 | 1.93 |
| Nov 20, 2025 | 1.94 |
| Nov 19, 2025 | 1.95 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 1.98 |
| Nov 14, 2025 | 1.99 |
| Nov 13, 2025 | 2.00 |
| Nov 12, 2025 | 2.01 |
| Nov 11, 2025 | 2.02 |
| Nov 10, 2025 | 2.02 |
| Nov 7, 2025 | 2.03 |
| Nov 6, 2025 | 2.03 |
| Nov 5, 2025 | 2.04 |
| Nov 4, 2025 | 2.04 |
| Nov 3, 2025 | 2.04 |
| Oct 31, 2025 | 2.05 |
| Oct 30, 2025 | 2.05 |
| Oct 29, 2025 | 2.05 |
| Oct 28, 2025 | 2.05 |
| Oct 27, 2025 | 2.05 |
| Oct 24, 2025 | 2.06 |
| Oct 23, 2025 | 2.06 |
| Oct 22, 2025 | 2.07 |
| Oct 21, 2025 | 2.07 |
| Oct 20, 2025 | 2.07 |
| Oct 17, 2025 | 2.08 |
| Oct 16, 2025 | 2.08 |
| Oct 15, 2025 | 2.09 |
| Oct 14, 2025 | 2.10 |
| Oct 13, 2025 | 2.10 |
| Oct 10, 2025 | 2.10 |
| Oct 9, 2025 | 2.10 |
| Oct 8, 2025 | 2.10 |
| Oct 7, 2025 | 2.11 |
| Oct 6, 2025 | 2.11 |
| Oct 3, 2025 | 2.12 |
| Oct 2, 2025 | 2.13 |
| Oct 1, 2025 | 2.14 |
| Sep 30, 2025 | 2.15 |
| Sep 29, 2025 | 2.16 |
| Sep 26, 2025 | 2.17 |
| Sep 25, 2025 | 2.18 |
| Sep 24, 2025 | 2.20 |
| Sep 23, 2025 | 2.21 |
| Sep 22, 2025 | 2.22 |
| Sep 19, 2025 | 2.23 |
| Sep 18, 2025 | 2.24 |
| Sep 17, 2025 | 2.26 |
| Sep 16, 2025 | 2.27 |
| Sep 15, 2025 | 2.28 |
| Sep 12, 2025 | 2.29 |
| Sep 11, 2025 | 2.29 |
| Sep 10, 2025 | 2.30 |
| Sep 9, 2025 | 2.31 |
| Sep 8, 2025 | 2.31 |
| Sep 5, 2025 | 2.31 |
| Sep 4, 2025 | 2.31 |
| Sep 3, 2025 | 2.33 |
| Sep 2, 2025 | 2.33 |
| Aug 29, 2025 | 2.34 |
| Aug 28, 2025 | 2.35 |
| Aug 27, 2025 | 2.36 |
| Aug 26, 2025 | 2.37 |
| Aug 25, 2025 | 2.37 |
| Aug 22, 2025 | 2.38 |
| Aug 21, 2025 | 2.38 |
| Aug 20, 2025 | 2.39 |
| Aug 19, 2025 | 2.39 |
| Aug 18, 2025 | 2.40 |
| Aug 15, 2025 | 2.39 |
| Aug 14, 2025 | 2.39 |
| Aug 13, 2025 | 2.38 |
| Aug 12, 2025 | 2.38 |
| Aug 11, 2025 | 2.37 |
| Aug 8, 2025 | 2.37 |
| Aug 7, 2025 | 2.37 |
| Aug 6, 2025 | 2.36 |
| Aug 5, 2025 | 2.35 |
| Aug 4, 2025 | 2.35 |
| Aug 1, 2025 | 2.34 |
| Jul 31, 2025 | 2.34 |
| Jul 30, 2025 | 2.33 |
| Jul 29, 2025 | 2.33 |
| Jul 28, 2025 | 2.32 |
| Jul 25, 2025 | 2.31 |
| Jul 24, 2025 | 2.30 |
| Jul 23, 2025 | 2.29 |
| Jul 22, 2025 | 2.27 |
| Jul 21, 2025 | 2.26 |
| Jul 18, 2025 | 2.25 |
| Jul 17, 2025 | 2.23 |
| Jul 16, 2025 | 2.22 |
| Jul 15, 2025 | 2.21 |
| Jul 14, 2025 | 2.20 |
| Jul 11, 2025 | 2.18 |
| Jul 10, 2025 | 2.17 |
| Jul 9, 2025 | 2.16 |
| Jul 8, 2025 | 2.15 |
| Jul 7, 2025 | 2.14 |
| Jul 3, 2025 | 2.13 |
| Jul 2, 2025 | 2.12 |
| Jul 1, 2025 | 2.12 |
| Jun 30, 2025 | 2.11 |
| Jun 27, 2025 | 2.10 |
| Jun 26, 2025 | 2.10 |
| Jun 25, 2025 | 2.10 |
| Jun 24, 2025 | 2.10 |
| Jun 23, 2025 | 2.09 |
| Jun 20, 2025 | 2.08 |
| Jun 18, 2025 | 2.07 |
| Jun 17, 2025 | 2.05 |
| Jun 16, 2025 | 2.04 |
| Jun 13, 2025 | 2.04 |
| Jun 12, 2025 | 2.04 |
| Jun 11, 2025 | 2.03 |
| Jun 10, 2025 | 2.03 |
| Jun 9, 2025 | 2.03 |
| Jun 6, 2025 | 2.03 |
| Jun 5, 2025 | 2.03 |
| Jun 4, 2025 | 2.03 |
| Jun 3, 2025 | 2.03 |
| Jun 2, 2025 | 2.03 |
| May 30, 2025 | 2.03 |
| May 29, 2025 | 2.03 |
| May 28, 2025 | 2.03 |
| May 27, 2025 | 2.03 |
| May 23, 2025 | 2.03 |
| May 22, 2025 | 2.04 |
| May 21, 2025 | 2.04 |
| May 20, 2025 | 2.05 |
| May 19, 2025 | 2.05 |
| May 16, 2025 | 2.05 |
| May 15, 2025 | 2.06 |
| May 14, 2025 | 2.06 |
| May 13, 2025 | 2.07 |
| May 12, 2025 | 2.07 |
| May 9, 2025 | 2.07 |
| May 8, 2025 | 2.08 |
| May 7, 2025 | 2.08 |
| May 6, 2025 | 2.08 |
| May 5, 2025 | 2.08 |
| May 2, 2025 | 2.08 |
| May 1, 2025 | 2.08 |
| Apr 30, 2025 | 2.08 |
| Apr 29, 2025 | 2.08 |
| Apr 28, 2025 | 2.08 |
| Apr 25, 2025 | 2.08 |
| Apr 24, 2025 | 2.08 |
| Apr 23, 2025 | 2.08 |
| Apr 22, 2025 | 2.08 |
| Apr 21, 2025 | 2.07 |
| Apr 17, 2025 | 2.08 |
| Apr 16, 2025 | 2.08 |
| Apr 15, 2025 | 2.08 |
| Apr 14, 2025 | 2.08 |
| Apr 11, 2025 | 2.09 |
| Apr 10, 2025 | 2.09 |
| Apr 9, 2025 | 2.10 |
| Apr 8, 2025 | 2.11 |
| Apr 7, 2025 | 2.12 |
| Apr 4, 2025 | 2.14 |
| Apr 3, 2025 | 2.16 |
| Apr 2, 2025 | 2.17 |
| Apr 1, 2025 | 2.18 |
| Mar 31, 2025 | 2.19 |
| Mar 28, 2025 | 2.19 |
| Mar 27, 2025 | 2.19 |
| Mar 26, 2025 | 2.18 |
| Mar 25, 2025 | 2.17 |
| Mar 24, 2025 | 2.17 |
| Mar 21, 2025 | 2.17 |
| Mar 20, 2025 | 2.18 |
| Mar 19, 2025 | 2.19 |
| Mar 18, 2025 | 2.19 |
| Mar 17, 2025 | 2.20 |
| Mar 14, 2025 | 2.20 |
| Mar 13, 2025 | 2.20 |
| Mar 12, 2025 | 2.20 |
| Mar 11, 2025 | 2.21 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.20 |
| Mar 6, 2025 | 2.20 |
| Mar 5, 2025 | 2.19 |
| Mar 4, 2025 | 2.19 |
| Mar 3, 2025 | 2.18 |
| Feb 28, 2025 | 2.18 |
| Feb 27, 2025 | 2.17 |
| Feb 26, 2025 | 2.16 |
| Feb 25, 2025 | 2.16 |
| Feb 24, 2025 | 2.15 |
| Feb 21, 2025 | 2.15 |
| Feb 20, 2025 | 2.15 |
| Feb 19, 2025 | 2.14 |
| Feb 18, 2025 | 2.14 |
| Feb 14, 2025 | 2.13 |
| Feb 13, 2025 | 2.12 |
| Feb 12, 2025 | 2.11 |
| Feb 11, 2025 | 2.10 |
| Feb 10, 2025 | 2.09 |
| Feb 7, 2025 | 2.09 |
| Feb 6, 2025 | 2.08 |
| Feb 5, 2025 | 2.07 |
| Feb 4, 2025 | 2.05 |
| Feb 3, 2025 | 2.04 |
| Jan 31, 2025 | 2.03 |
| Jan 30, 2025 | 2.01 |
| Jan 29, 2025 | 2.00 |
| Jan 28, 2025 | 1.99 |
| Jan 27, 2025 | 1.97 |
| Jan 24, 2025 | 1.96 |
| Jan 23, 2025 | 1.94 |
| Jan 22, 2025 | 1.92 |
| Jan 21, 2025 | 1.91 |
| Jan 17, 2025 | 1.89 |
| Jan 16, 2025 | 1.88 |
| Jan 15, 2025 | 1.88 |
| Jan 14, 2025 | 1.88 |
| Jan 13, 2025 | 1.88 |
| Jan 10, 2025 | 1.88 |
| Jan 8, 2025 | 1.89 |
| Jan 7, 2025 | 1.89 |
| Jan 6, 2025 | 1.90 |
| Jan 3, 2025 | 1.90 |
| Jan 2, 2025 | 1.91 |
| Dec 31, 2024 | 1.92 |
| Dec 30, 2024 | 1.94 |
| Dec 27, 2024 | 1.95 |
| Dec 26, 2024 | 1.99 |
| Dec 24, 2024 | 1.96 |
| Dec 23, 2024 | 1.94 |
| Dec 20, 2024 | 1.92 |
| Dec 19, 2024 | 1.90 |
| Dec 18, 2024 | 1.89 |
| Dec 17, 2024 | 1.87 |
| Dec 16, 2024 | 1.86 |
| Dec 13, 2024 | 1.84 |
| Dec 12, 2024 | 1.83 |
| Dec 11, 2024 | 1.82 |
| Dec 10, 2024 | 1.81 |
| Dec 9, 2024 | 1.79 |
| Dec 6, 2024 | 1.77 |
| Dec 5, 2024 | 1.76 |
| Dec 4, 2024 | 1.75 |
| Dec 3, 2024 | 1.74 |
| Dec 2, 2024 | 1.73 |
| Nov 29, 2024 | 1.72 |
| Nov 27, 2024 | 1.72 |
| Nov 26, 2024 | 1.71 |
| Nov 25, 2024 | 1.71 |
| Nov 22, 2024 | 1.70 |
| Nov 21, 2024 | 1.70 |
| Nov 20, 2024 | 1.69 |
| Nov 19, 2024 | 1.69 |
| Nov 18, 2024 | 1.69 |
| Nov 15, 2024 | 1.69 |
| Nov 14, 2024 | 1.69 |
| Nov 13, 2024 | 1.69 |
| Nov 12, 2024 | 1.68 |
| Nov 11, 2024 | 1.68 |
| Nov 8, 2024 | 1.67 |
| Nov 7, 2024 | 1.68 |
| Nov 6, 2024 | 1.67 |
| Nov 5, 2024 | 1.65 |
| Nov 4, 2024 | 1.64 |
| Nov 1, 2024 | 1.63 |
| Oct 31, 2024 | 1.62 |
| Oct 30, 2024 | 1.61 |
| Oct 29, 2024 | 1.59 |
| Oct 28, 2024 | 1.58 |
| Oct 25, 2024 | 1.56 |
| Oct 24, 2024 | 1.54 |
| Oct 23, 2024 | 1.51 |
| Oct 22, 2024 | 1.49 |
| Oct 21, 2024 | 1.47 |
| Oct 18, 2024 | 1.44 |
| Oct 17, 2024 | 1.41 |
| Oct 16, 2024 | 1.38 |
| Oct 15, 2024 | 1.33 |
| Oct 14, 2024 | 1.33 |
| Oct 11, 2024 | 1.34 |
| Oct 10, 2024 | 1.35 |
| Oct 9, 2024 | 1.35 |
| Oct 8, 2024 | 1.36 |
| Oct 7, 2024 | 1.37 |
| Oct 4, 2024 | 1.38 |
| Oct 3, 2024 | 1.39 |
| Oct 2, 2024 | 1.40 |
| Oct 1, 2024 | 1.40 |
| Sep 30, 2024 | 1.41 |
| Sep 27, 2024 | 1.42 |
| Sep 26, 2024 | 1.43 |
| Sep 25, 2024 | 1.44 |
| Sep 24, 2024 | 1.45 |
| Sep 23, 2024 | 1.46 |
| Sep 20, 2024 | 1.47 |
| Sep 19, 2024 | 1.48 |
| Sep 18, 2024 | 1.49 |
| Sep 17, 2024 | 1.50 |
| Sep 16, 2024 | 1.51 |
| Sep 13, 2024 | 1.52 |
| Sep 12, 2024 | 1.53 |
| Sep 11, 2024 | 1.54 |
| Sep 10, 2024 | 1.54 |
| Sep 9, 2024 | 1.53 |
| Sep 6, 2024 | 1.53 |
| Sep 5, 2024 | 1.53 |
| Sep 4, 2024 | 1.53 |
| Sep 3, 2024 | 1.53 |
| Aug 30, 2024 | 1.54 |
| Aug 29, 2024 | 1.53 |
| Aug 28, 2024 | 1.52 |
| Aug 27, 2024 | 1.52 |
| Aug 26, 2024 | 1.53 |
| Aug 23, 2024 | 1.53 |
| Aug 22, 2024 | 1.54 |
| Aug 21, 2024 | 1.55 |
| Aug 20, 2024 | 1.56 |
| Aug 19, 2024 | 1.57 |
| Aug 16, 2024 | 1.58 |
| Aug 15, 2024 | 1.58 |
| Aug 14, 2024 | 1.57 |
| Aug 13, 2024 | 1.57 |
| Aug 12, 2024 | 1.57 |
| Aug 9, 2024 | 1.56 |
| Aug 8, 2024 | 1.56 |
| Aug 7, 2024 | 1.56 |
| Aug 6, 2024 | 1.56 |
| Aug 5, 2024 | 1.56 |
| Aug 2, 2024 | 1.56 |
| Aug 1, 2024 | 1.56 |
| Jul 31, 2024 | 1.55 |
| Jul 30, 2024 | 1.55 |
| Jul 29, 2024 | 1.55 |
| Jul 26, 2024 | 1.55 |
| Jul 25, 2024 | 1.54 |
| Jul 24, 2024 | 1.54 |
| Jul 23, 2024 | 1.54 |
| Jul 22, 2024 | 1.53 |
| Jul 19, 2024 | 1.53 |
| Jul 18, 2024 | 1.52 |
| Jul 17, 2024 | 1.52 |
| Jul 16, 2024 | 1.51 |
| Jul 15, 2024 | 1.51 |
| Jul 12, 2024 | 1.50 |
| Jul 11, 2024 | 1.50 |
| Jul 10, 2024 | 1.49 |
| Jul 9, 2024 | 1.49 |
| Jul 8, 2024 | 1.48 |
| Jul 5, 2024 | 1.47 |
| Jul 3, 2024 | 1.46 |
| Jul 2, 2024 | 1.44 |
| Jul 1, 2024 | 1.43 |
| Jun 28, 2024 | 1.43 |
| Jun 27, 2024 | 1.43 |
| Jun 26, 2024 | 1.43 |
| Jun 25, 2024 | 1.43 |
| Jun 24, 2024 | 1.44 |
| Jun 21, 2024 | 1.44 |
| Jun 20, 2024 | 1.45 |
| Jun 18, 2024 | 1.46 |
| Jun 17, 2024 | 1.47 |
| Jun 14, 2024 | 1.47 |
| Jun 13, 2024 | 1.48 |
| Jun 12, 2024 | 1.49 |
| Jun 11, 2024 | 1.49 |
| Jun 10, 2024 | 1.49 |
| Jun 7, 2024 | 1.50 |
| Jun 6, 2024 | 1.50 |
| Jun 5, 2024 | 1.51 |
| Jun 4, 2024 | 1.53 |
| Jun 3, 2024 | 1.54 |
| May 31, 2024 | 1.55 |
| May 30, 2024 | 1.57 |
| May 29, 2024 | 1.59 |
| May 28, 2024 | 1.60 |
| May 24, 2024 | 1.62 |
| May 23, 2024 | 1.63 |
| May 22, 2024 | 1.64 |
| May 21, 2024 | 1.66 |
| May 20, 2024 | 1.67 |
| May 17, 2024 | 1.68 |
| May 16, 2024 | 1.69 |
| May 15, 2024 | 1.71 |
| May 14, 2024 | 1.72 |
| May 13, 2024 | 1.74 |
| May 10, 2024 | 1.75 |
| May 9, 2024 | 1.77 |
| May 8, 2024 | 1.78 |
| May 7, 2024 | 1.80 |
| May 6, 2024 | 1.82 |
| May 3, 2024 | 1.84 |
| May 2, 2024 | 1.86 |
| May 1, 2024 | 1.88 |
| Apr 30, 2024 | 1.89 |
| Apr 29, 2024 | 1.91 |
| Apr 26, 2024 | 1.92 |
| Apr 25, 2024 | 1.94 |
| Apr 24, 2024 | 1.95 |
| Apr 23, 2024 | 1.96 |
| Apr 22, 2024 | 1.98 |
| Apr 19, 2024 | 1.99 |
| Apr 18, 2024 | 2.01 |
| Apr 17, 2024 | 2.02 |
| Apr 16, 2024 | 2.04 |
| Apr 15, 2024 | 2.05 |
| Apr 12, 2024 | 2.07 |
| Apr 11, 2024 | 2.08 |
| Apr 10, 2024 | 2.10 |
| Apr 9, 2024 | 2.11 |
| Apr 8, 2024 | 2.12 |
| Apr 5, 2024 | 2.12 |
| Apr 4, 2024 | 2.13 |
| Apr 3, 2024 | 2.14 |
| Apr 2, 2024 | 2.14 |
| Apr 1, 2024 | 2.14 |
| Mar 28, 2024 | 2.14 |
| Mar 27, 2024 | 2.15 |
| Mar 26, 2024 | 2.16 |
| Mar 25, 2024 | 2.17 |
| Mar 22, 2024 | 2.18 |
| Mar 21, 2024 | 2.20 |
| Mar 20, 2024 | 2.21 |
| Mar 19, 2024 | 2.22 |
| Mar 18, 2024 | 2.23 |
| Mar 15, 2024 | 2.24 |
| Mar 14, 2024 | 2.25 |
| Mar 13, 2024 | 2.26 |
| Mar 12, 2024 | 2.28 |
| Mar 11, 2024 | 2.30 |
| Mar 8, 2024 | 2.30 |
| Mar 7, 2024 | 2.31 |
| Mar 6, 2024 | 2.33 |
| Mar 5, 2024 | 2.34 |
| Mar 4, 2024 | 2.36 |
| Mar 1, 2024 | 2.37 |
| Feb 29, 2024 | 2.38 |
| Feb 28, 2024 | 2.40 |
| Feb 27, 2024 | 2.41 |
| Feb 26, 2024 | 2.43 |
| Feb 23, 2024 | 2.44 |
| Feb 22, 2024 | 2.45 |
| Feb 21, 2024 | 2.46 |
| Feb 20, 2024 | 2.48 |
| Feb 16, 2024 | 2.49 |
| Feb 15, 2024 | 2.50 |
| Feb 14, 2024 | 2.52 |
| Feb 13, 2024 | 2.53 |
| Feb 12, 2024 | 2.55 |
| Feb 9, 2024 | 2.58 |
| Feb 8, 2024 | 2.60 |
| Feb 7, 2024 | 2.62 |
| Feb 6, 2024 | 2.65 |
| Feb 5, 2024 | 2.67 |
| Feb 2, 2024 | 2.68 |
| Feb 1, 2024 | 2.68 |
| Jan 31, 2024 | 2.69 |
| Jan 30, 2024 | 2.69 |
| Jan 29, 2024 | 2.69 |
| Jan 26, 2024 | 2.70 |
| Jan 25, 2024 | 2.70 |
| Jan 24, 2024 | 2.70 |
| Jan 23, 2024 | 2.71 |
| Jan 22, 2024 | 2.72 |
| Jan 19, 2024 | 2.73 |
| Jan 18, 2024 | 2.75 |
| Jan 17, 2024 | 2.77 |
| Jan 16, 2024 | 2.78 |
| Jan 12, 2024 | 2.78 |
| Jan 11, 2024 | 2.78 |
| Jan 10, 2024 | 2.78 |
| Jan 9, 2024 | 2.78 |
| Jan 8, 2024 | 2.78 |
| Jan 5, 2024 | 2.79 |
| Jan 4, 2024 | 2.79 |
| Jan 3, 2024 | 2.80 |
| Jan 2, 2024 | 2.81 |
| Dec 29, 2023 | 2.81 |
| Dec 28, 2023 | 2.82 |
| Dec 27, 2023 | 2.83 |
| Dec 26, 2023 | 2.85 |
| Dec 22, 2023 | 2.87 |
| Dec 21, 2023 | 2.92 |
| Dec 20, 2023 | 2.94 |
| Dec 19, 2023 | 2.95 |
| Dec 18, 2023 | 2.96 |
| Dec 15, 2023 | 2.97 |
| Dec 14, 2023 | 2.98 |
| Dec 13, 2023 | 2.99 |
| Dec 12, 2023 | 3.00 |
| Dec 11, 2023 | 3.01 |
| Dec 8, 2023 | 3.02 |
| Dec 7, 2023 | 3.03 |
| Dec 6, 2023 | 3.05 |
| Dec 5, 2023 | 3.08 |
| Dec 4, 2023 | 3.11 |
| Dec 1, 2023 | 3.14 |
| Nov 30, 2023 | 3.17 |
| Nov 29, 2023 | 3.21 |
| Nov 28, 2023 | 3.23 |
| Nov 27, 2023 | 3.27 |
| Nov 24, 2023 | 3.30 |
| Nov 22, 2023 | 3.32 |
| Nov 21, 2023 | 3.37 |
| Nov 20, 2023 | 3.41 |
| Nov 17, 2023 | 3.45 |
| Nov 16, 2023 | 3.48 |
| Nov 15, 2023 | 3.51 |
| Nov 14, 2023 | 3.55 |
| Nov 13, 2023 | 3.59 |
| Nov 10, 2023 | 3.63 |
| Nov 9, 2023 | 3.67 |
| Nov 8, 2023 | 3.71 |
| Nov 7, 2023 | 3.75 |
| Nov 6, 2023 | 3.79 |
| Nov 3, 2023 | 3.83 |
| Nov 2, 2023 | 3.87 |
| Nov 1, 2023 | 3.92 |
| Oct 31, 2023 | 3.96 |
| Oct 30, 2023 | 4.02 |
| Oct 27, 2023 | 4.07 |
| Oct 26, 2023 | 4.13 |
| Oct 25, 2023 | 4.19 |
| Oct 24, 2023 | 4.24 |
| Oct 23, 2023 | 4.30 |
| Oct 20, 2023 | 4.35 |
| Oct 19, 2023 | 4.40 |
| Oct 18, 2023 | 4.45 |
| Oct 17, 2023 | 4.50 |
| Oct 16, 2023 | 4.56 |
| Oct 13, 2023 | 4.63 |
| Oct 12, 2023 | 4.68 |
| Oct 11, 2023 | 4.71 |
| Oct 10, 2023 | 4.78 |
| Oct 9, 2023 | 4.83 |
| Oct 6, 2023 | 4.89 |
| Oct 5, 2023 | 4.95 |
| Oct 4, 2023 | 5.02 |
| Oct 3, 2023 | 5.08 |
| Oct 2, 2023 | 5.14 |
| Sep 29, 2023 | 5.21 |
| Sep 28, 2023 | 5.28 |
| Sep 27, 2023 | 5.36 |
| Sep 26, 2023 | 5.42 |
| Sep 25, 2023 | 5.47 |
| Sep 22, 2023 | 5.53 |
| Sep 21, 2023 | 5.59 |
| Sep 20, 2023 | 5.64 |
| Sep 19, 2023 | 5.69 |
| Sep 18, 2023 | 5.73 |
| Sep 15, 2023 | 5.78 |
| Sep 14, 2023 | 5.82 |
| Sep 13, 2023 | 5.87 |
| Sep 12, 2023 | 5.90 |
| Sep 11, 2023 | 5.95 |
| Sep 8, 2023 | 6.01 |
| Sep 7, 2023 | 6.07 |
| Sep 6, 2023 | 6.13 |
| Sep 5, 2023 | 6.18 |
| Sep 1, 2023 | 6.23 |
| Aug 31, 2023 | 6.31 |
| Aug 30, 2023 | 6.40 |
| Aug 29, 2023 | 6.49 |
| Aug 28, 2023 | 6.58 |
| Aug 25, 2023 | 6.68 |
| Aug 24, 2023 | 6.78 |
| Aug 23, 2023 | 6.87 |
| Aug 22, 2023 | 6.95 |
| Aug 21, 2023 | 7.03 |
| Aug 18, 2023 | 7.10 |
| Aug 17, 2023 | 7.16 |
| Aug 16, 2023 | 7.23 |
| Aug 15, 2023 | 7.28 |
| Aug 14, 2023 | 7.35 |
| Aug 11, 2023 | 7.42 |
| Aug 10, 2023 | 7.49 |
| Aug 9, 2023 | 7.56 |
| Aug 8, 2023 | 7.63 |
| Aug 7, 2023 | 7.70 |
| Aug 4, 2023 | 7.76 |
| Aug 3, 2023 | 7.82 |
| Aug 2, 2023 | 7.88 |
| Aug 1, 2023 | 7.94 |
| Jul 31, 2023 | 7.99 |
| Jul 28, 2023 | 8.07 |
| Jul 27, 2023 | 8.14 |
| Jul 26, 2023 | 8.23 |
| Jul 25, 2023 | 8.33 |
| Jul 24, 2023 | 8.43 |
| Jul 21, 2023 | 8.54 |
| Jul 20, 2023 | 8.60 |
| Jul 19, 2023 | 8.67 |
| Jul 18, 2023 | 8.72 |
| Jul 17, 2023 | 8.76 |
| Jul 14, 2023 | 8.81 |
| Jul 13, 2023 | 8.84 |
| Jul 12, 2023 | 8.88 |
| Jul 11, 2023 | 8.92 |
| Jul 10, 2023 | 8.97 |
| Jul 7, 2023 | 9.01 |
| Jul 6, 2023 | 9.07 |
| Jul 5, 2023 | 9.16 |
| Jul 3, 2023 | 9.26 |
| Jun 30, 2023 | 9.38 |
| Jun 29, 2023 | 9.46 |
| Jun 28, 2023 | 9.60 |
| Jun 27, 2023 | 9.74 |
| Jun 26, 2023 | 9.79 |
| Jun 23, 2023 | 9.84 |
| Jun 22, 2023 | 9.88 |
| Jun 21, 2023 | 9.89 |
| Jun 20, 2023 | 9.90 |
| Jun 16, 2023 | 9.90 |
| Jun 15, 2023 | 9.88 |
| Jun 14, 2023 | 9.87 |
| Jun 13, 2023 | 9.85 |
| Jun 12, 2023 | 9.83 |
| Jun 9, 2023 | 9.83 |
| Jun 8, 2023 | 9.85 |
| Jun 7, 2023 | 9.87 |
| Jun 6, 2023 | 9.90 |
| Jun 5, 2023 | 9.91 |
| Jun 2, 2023 | 9.92 |
| Jun 1, 2023 | 9.93 |
| May 31, 2023 | 9.94 |
| May 30, 2023 | 9.93 |
| May 26, 2023 | 9.94 |
| May 25, 2023 | 9.97 |
| May 24, 2023 | 9.99 |
| May 23, 2023 | 10.03 |
| May 22, 2023 | 10.11 |
| May 19, 2023 | 10.18 |
| May 18, 2023 | 10.20 |
| May 17, 2023 | 10.19 |
| May 16, 2023 | 10.19 |
| May 15, 2023 | 10.20 |
| May 12, 2023 | 10.21 |
| May 11, 2023 | 10.20 |
| May 10, 2023 | 10.21 |
| May 9, 2023 | 10.22 |
| May 8, 2023 | 10.27 |
| May 5, 2023 | 10.32 |
| May 4, 2023 | 10.38 |
| May 3, 2023 | 10.46 |
| May 2, 2023 | 10.58 |
| May 1, 2023 | 10.63 |
| Apr 28, 2023 | 10.68 |
| Apr 27, 2023 | 10.72 |
| Apr 26, 2023 | 10.78 |
| Apr 25, 2023 | 10.84 |
| Apr 24, 2023 | 10.95 |
| Apr 21, 2023 | 11.06 |
| Apr 20, 2023 | 11.16 |
| Apr 19, 2023 | 11.33 |
| Apr 18, 2023 | 11.41 |
| Apr 17, 2023 | 11.45 |
| Apr 14, 2023 | 11.47 |
| Apr 13, 2023 | 11.81 |
| Apr 12, 2023 | 11.82 |
| Apr 11, 2023 | 11.84 |
| Apr 10, 2023 | 11.86 |
| Apr 6, 2023 | 11.86 |
| Apr 5, 2023 | 11.95 |
| Apr 4, 2023 | 12.04 |
| Apr 3, 2023 | 12.09 |
| Mar 31, 2023 | 12.13 |
| Mar 30, 2023 | 12.16 |
| Mar 29, 2023 | 12.18 |
| Mar 28, 2023 | 12.18 |
| Mar 27, 2023 | 12.16 |
| Mar 24, 2023 | 12.16 |
| Mar 23, 2023 | 12.18 |
| Mar 22, 2023 | 12.23 |
| Mar 21, 2023 | 12.25 |
| Mar 20, 2023 | 12.22 |
| Mar 17, 2023 | 12.21 |
| Mar 16, 2023 | 12.18 |
| Mar 15, 2023 | 12.13 |
| Mar 14, 2023 | 12.07 |
| Mar 13, 2023 | 12.00 |
| Mar 10, 2023 | 11.90 |
| Mar 9, 2023 | 11.86 |
| Mar 8, 2023 | 11.80 |
| Mar 7, 2023 | 11.76 |
| Mar 6, 2023 | 11.70 |
| Mar 3, 2023 | 11.62 |
| Mar 2, 2023 | 11.54 |
| Mar 1, 2023 | 11.46 |
| Feb 28, 2023 | 11.37 |
| Feb 27, 2023 | 11.31 |
| Feb 24, 2023 | 11.31 |
| Feb 23, 2023 | 11.29 |
| Feb 22, 2023 | 11.27 |
| Feb 21, 2023 | 11.25 |
| Feb 17, 2023 | 11.20 |
| Feb 16, 2023 | 11.45 |
| Feb 15, 2023 | 11.71 |
| Feb 14, 2023 | 12.07 |
| Feb 13, 2023 | 12.40 |
| Feb 10, 2023 | 12.80 |
| Feb 9, 2023 | 13.18 |
| Feb 8, 2023 | 13.51 |
| Feb 7, 2023 | 13.86 |
| Feb 6, 2023 | 14.14 |
| Feb 3, 2023 | 14.52 |
| Feb 2, 2023 | 14.89 |
| Feb 1, 2023 | 15.27 |
| Jan 31, 2023 | 15.41 |
| Jan 30, 2023 | 15.88 |
| Jan 27, 2023 | 16.37 |
| Jan 26, 2023 | 17.01 |
| Jan 25, 2023 | 17.75 |
| Jan 24, 2023 | 18.45 |
| Jan 23, 2023 | 18.88 |
| Jan 20, 2023 | 19.45 |
| Jan 19, 2023 | 20.32 |
| Jan 18, 2023 | 21.02 |
| Jan 17, 2023 | 21.72 |
| Jan 13, 2023 | 22.42 |
| Jan 12, 2023 | 23.11 |
| Jan 11, 2023 | 23.85 |
| Jan 10, 2023 | 24.56 |
| Jan 9, 2023 | 25.33 |
| Jan 6, 2023 | 26.06 |
| Jan 5, 2023 | 26.88 |
| Jan 4, 2023 | 27.72 |
| Jan 3, 2023 | 28.57 |
| Dec 30, 2022 | 29.44 |
| Dec 29, 2022 | 30.37 |
| Dec 28, 2022 | 31.32 |
| Dec 27, 2022 | 32.39 |
| Dec 23, 2022 | 33.48 |
| Dec 22, 2022 | 34.45 |
| Dec 21, 2022 | 35.29 |
| Dec 20, 2022 | 36.11 |
| Dec 19, 2022 | 37.01 |
| Dec 16, 2022 | 37.94 |
| Dec 15, 2022 | 38.84 |
| Dec 14, 2022 | 39.77 |
| Dec 13, 2022 | 40.53 |
| Dec 12, 2022 | 41.16 |
| Dec 9, 2022 | 41.82 |
| Dec 8, 2022 | 42.45 |
| Dec 7, 2022 | 43.11 |
| Dec 6, 2022 | 43.76 |
| Dec 5, 2022 | 44.19 |
| Dec 2, 2022 | 44.56 |
| Dec 1, 2022 | 44.84 |
| Nov 30, 2022 | 45.21 |
| Nov 29, 2022 | 45.64 |
| Nov 28, 2022 | 46.16 |
| Nov 25, 2022 | 46.57 |
| Nov 23, 2022 | 47.07 |
| Nov 22, 2022 | 47.63 |
| Nov 21, 2022 | 48.29 |
| Nov 18, 2022 | 49.01 |
| Nov 17, 2022 | 49.82 |
| Nov 16, 2022 | 50.68 |
| Nov 15, 2022 | 51.50 |
| Nov 14, 2022 | 52.45 |
| Nov 11, 2022 | 53.37 |
| Nov 10, 2022 | 54.34 |
| Nov 9, 2022 | 55.33 |
| Nov 8, 2022 | 56.61 |
| Nov 7, 2022 | 57.87 |
| Nov 4, 2022 | 58.80 |
| Nov 3, 2022 | 60.11 |
| Nov 2, 2022 | 61.31 |
| Nov 1, 2022 | 62.68 |
| Oct 31, 2022 | 63.96 |
| Oct 28, 2022 | 64.90 |
| Oct 27, 2022 | 65.87 |
| Oct 26, 2022 | 66.80 |
| Oct 25, 2022 | 68.04 |
| Oct 24, 2022 | 69.02 |
| Oct 21, 2022 | 69.89 |
| Oct 20, 2022 | 70.78 |
| Oct 19, 2022 | 71.59 |
| Oct 18, 2022 | 72.34 |
| Oct 17, 2022 | 73.16 |
| Oct 14, 2022 | 73.92 |
| Oct 13, 2022 | 74.62 |
| Oct 12, 2022 | 75.47 |
| Oct 11, 2022 | 76.37 |
| Oct 10, 2022 | 77.25 |
| Oct 7, 2022 | 78.05 |
| Oct 6, 2022 | 78.94 |
| Oct 5, 2022 | 80.17 |
| Oct 4, 2022 | 81.68 |
| Oct 3, 2022 | 82.89 |
| Sep 30, 2022 | 83.93 |
| Sep 29, 2022 | 84.86 |
| Sep 28, 2022 | 85.79 |
| Sep 27, 2022 | 86.67 |
| Sep 26, 2022 | 87.60 |
| Sep 23, 2022 | 88.51 |
| Sep 22, 2022 | 89.55 |
| Sep 21, 2022 | 91.27 |
| Sep 20, 2022 | 92.93 |
| Sep 19, 2022 | 94.11 |
| Sep 16, 2022 | 95.29 |
| Sep 15, 2022 | 96.31 |
| Sep 14, 2022 | 97.13 |
| Sep 13, 2022 | 97.88 |
| Sep 12, 2022 | 98.47 |
| Sep 9, 2022 | 99.10 |
| Sep 8, 2022 | 99.75 |
| Sep 7, 2022 | 100.47 |
| Sep 6, 2022 | 101.38 |
| Sep 2, 2022 | 102.28 |
| Sep 1, 2022 | 102.72 |
| Aug 31, 2022 | 103.09 |
| Aug 30, 2022 | 103.49 |
| Aug 29, 2022 | 104.32 |
| Aug 26, 2022 | 104.85 |
| Aug 25, 2022 | 105.67 |
| Aug 24, 2022 | 106.17 |
| Aug 23, 2022 | 107.22 |
| Aug 22, 2022 | 108.17 |
| Aug 19, 2022 | 109.25 |
| Aug 18, 2022 | 110.49 |
| Aug 17, 2022 | 111.81 |
| Aug 16, 2022 | 113.23 |
| Aug 15, 2022 | 114.41 |
| Aug 12, 2022 | 115.85 |
| Aug 11, 2022 | 117.33 |
| Aug 10, 2022 | 118.45 |
| Aug 9, 2022 | 119.06 |
| Aug 8, 2022 | 119.62 |
| Aug 5, 2022 | 119.95 |
| Aug 4, 2022 | 120.43 |
| Aug 3, 2022 | 121.05 |
| Aug 2, 2022 | 121.77 |
| Aug 1, 2022 | 122.25 |
| Jul 29, 2022 | 122.94 |
| Jul 28, 2022 | 123.95 |
| Jul 27, 2022 | 124.95 |
| Jul 26, 2022 | 125.47 |
| Jul 25, 2022 | 126.16 |
| Jul 22, 2022 | 127.42 |
| Jul 21, 2022 | 129.07 |
| Jul 20, 2022 | 131.04 |
| Jul 19, 2022 | 133.11 |
| Jul 18, 2022 | 135.39 |
| Jul 15, 2022 | 138.04 |
| Jul 14, 2022 | 140.90 |
| Jul 13, 2022 | 143.80 |
| Jul 12, 2022 | 146.06 |
| Jul 11, 2022 | 148.40 |
| Jul 8, 2022 | 151.00 |
| Jul 7, 2022 | 153.41 |
| Jul 6, 2022 | 156.19 |
| Jul 5, 2022 | 159.12 |
| Jul 1, 2022 | 161.91 |
| Jun 30, 2022 | 165.10 |
| Jun 29, 2022 | 168.11 |
| Jun 28, 2022 | 171.25 |
| Jun 27, 2022 | 174.66 |
| Jun 24, 2022 | 178.17 |
| Jun 23, 2022 | 181.54 |
| Jun 22, 2022 | 185.33 |
| Jun 21, 2022 | 189.49 |
| Jun 17, 2022 | 193.71 |
| Jun 16, 2022 | 197.35 |
| Jun 15, 2022 | 201.29 |
| Jun 14, 2022 | 204.79 |
| Jun 13, 2022 | 209.23 |
| Jun 10, 2022 | 212.55 |
| Jun 9, 2022 | 215.72 |
| Jun 8, 2022 | 218.34 |
| Jun 7, 2022 | 220.79 |
| Jun 6, 2022 | 223.25 |
| Jun 3, 2022 | 225.61 |
| Jun 2, 2022 | 228.32 |
| Jun 1, 2022 | 231.29 |
| May 31, 2022 | 234.20 |
| May 27, 2022 | 237.51 |
| May 26, 2022 | 241.17 |
| May 25, 2022 | 244.96 |
| May 24, 2022 | 248.84 |
| May 23, 2022 | 252.25 |
| May 20, 2022 | 255.69 |
| May 19, 2022 | 259.33 |
| May 18, 2022 | 262.62 |
| May 17, 2022 | 266.00 |
| May 16, 2022 | 268.16 |
| May 13, 2022 | 270.23 |
| May 12, 2022 | 272.68 |
| May 11, 2022 | 274.68 |
| May 10, 2022 | 276.53 |
| May 9, 2022 | 278.47 |
| May 6, 2022 | 280.20 |
| May 5, 2022 | 282.07 |
| May 4, 2022 | 288.09 |
| May 3, 2022 | 293.88 |
| May 2, 2022 | 299.54 |
| Apr 29, 2022 | 304.96 |
| Apr 28, 2022 | 310.68 |
| Apr 27, 2022 | 316.34 |
| Apr 26, 2022 | 321.81 |
| Apr 25, 2022 | 327.71 |
| Apr 22, 2022 | 333.83 |
| Apr 21, 2022 | 339.44 |
| Apr 20, 2022 | 346.12 |
| Apr 19, 2022 | 351.92 |
| Apr 18, 2022 | 358.56 |
| Apr 14, 2022 | 363.11 |
| Apr 13, 2022 | 367.71 |
| Apr 12, 2022 | 372.08 |
| Apr 11, 2022 | 376.31 |
| Apr 8, 2022 | 380.58 |
| Apr 7, 2022 | 384.03 |
| Apr 6, 2022 | 387.35 |
| Apr 5, 2022 | 390.51 |
| Apr 4, 2022 | 394.16 |
| Apr 1, 2022 | 397.76 |
| Mar 31, 2022 | 401.22 |
| Mar 30, 2022 | 404.53 |
| Mar 29, 2022 | 407.94 |
| Mar 28, 2022 | 412.59 |
| Mar 25, 2022 | 417.39 |
| Mar 24, 2022 | 422.12 |
| Mar 23, 2022 | 426.83 |
| Mar 22, 2022 | 430.09 |
| Mar 21, 2022 | 433.45 |
| Mar 18, 2022 | 437.17 |
| Mar 17, 2022 | 440.77 |
| Mar 16, 2022 | 444.75 |
| Mar 15, 2022 | 449.94 |
| Mar 14, 2022 | 453.87 |
| Mar 11, 2022 | 457.76 |
| Mar 10, 2022 | 461.55 |
| Mar 9, 2022 | 464.19 |
| Mar 8, 2022 | 467.70 |
| Mar 7, 2022 | 471.49 |
| Mar 4, 2022 | 476.34 |
| Mar 3, 2022 | 481.19 |
| Mar 2, 2022 | 486.08 |
| Mar 1, 2022 | 490.98 |
| Feb 28, 2022 | 495.63 |
| Feb 25, 2022 | 499.52 |
| Feb 24, 2022 | 503.60 |
| Feb 23, 2022 | 508.43 |
| Feb 22, 2022 | 510.44 |
| Feb 18, 2022 | 512.75 |
| Feb 17, 2022 | 514.64 |
| Feb 16, 2022 | 516.51 |
| Feb 15, 2022 | 517.71 |
| Feb 14, 2022 | 518.91 |
| Feb 11, 2022 | 519.63 |
| Feb 10, 2022 | 521.03 |
| Feb 9, 2022 | 523.62 |
| Feb 8, 2022 | 526.74 |
| Feb 7, 2022 | 528.23 |
| Feb 4, 2022 | 530.77 |
| Feb 3, 2022 | 532.73 |
| Feb 2, 2022 | 537.53 |
| Feb 1, 2022 | 543.00 |
| Jan 31, 2022 | 548.90 |
| Jan 28, 2022 | 555.43 |
| Jan 27, 2022 | 561.96 |
| Jan 26, 2022 | 569.26 |
| Jan 25, 2022 | 576.17 |
| Jan 24, 2022 | 584.14 |
| Jan 21, 2022 | 591.48 |
| Jan 20, 2022 | 599.21 |
| Jan 19, 2022 | 606.36 |
| Jan 18, 2022 | 614.76 |
| Jan 14, 2022 | 622.63 |
| Jan 13, 2022 | 630.11 |
| Jan 12, 2022 | 637.02 |
| Jan 11, 2022 | 644.24 |
| Jan 10, 2022 | 652.45 |
| Jan 7, 2022 | 662.05 |
| Jan 6, 2022 | 670.59 |
| Jan 5, 2022 | 680.43 |
| Jan 4, 2022 | 690.66 |
| Jan 3, 2022 | 698.91 |
| Dec 31, 2021 | 705.11 |
| Dec 30, 2021 | 712.88 |
| Dec 29, 2021 | 721.81 |
| Dec 28, 2021 | 731.17 |
| Dec 27, 2021 | 738.03 |
| Dec 23, 2021 | 745.23 |
| Dec 22, 2021 | 751.52 |
| Dec 21, 2021 | 757.81 |
| Dec 20, 2021 | 764.53 |
| Dec 17, 2021 | 771.30 |
| Dec 16, 2021 | 777.92 |
| Dec 15, 2021 | 784.84 |
| Dec 14, 2021 | 793.04 |
| Dec 13, 2021 | 801.73 |
| Dec 10, 2021 | 810.67 |
| Dec 9, 2021 | 816.24 |
| Dec 8, 2021 | 821.57 |
| Dec 7, 2021 | 828.33 |
| Dec 6, 2021 | 835.61 |
| Dec 3, 2021 | 843.62 |
| Dec 2, 2021 | 851.54 |
| Dec 1, 2021 | 859.94 |
| Nov 30, 2021 | 867.53 |
| Nov 29, 2021 | 874.10 |
| Nov 26, 2021 | 882.55 |
| Nov 24, 2021 | 891.67 |
| Nov 23, 2021 | 900.26 |
| Nov 22, 2021 | 908.90 |
| Nov 19, 2021 | 916.29 |
| Nov 18, 2021 | 923.64 |
| Nov 17, 2021 | 930.12 |
| Nov 16, 2021 | 935.30 |
| Nov 15, 2021 | 941.83 |
| Nov 12, 2021 | 949.22 |
| Nov 11, 2021 | 954.74 |
| Nov 10, 2021 | 958.77 |
| Nov 9, 2021 | 962.47 |
| Nov 8, 2021 | 964.97 |
| Nov 5, 2021 | 967.22 |
| Nov 4, 2021 | 968.76 |
| Nov 3, 2021 | 971.49 |
| Nov 2, 2021 | 974.34 |
| Nov 1, 2021 | 978.18 |
| Oct 29, 2021 | 980.91 |
| Oct 28, 2021 | 982.45 |
| Oct 27, 2021 | 984.66 |
| Oct 26, 2021 | 987.06 |
| Oct 25, 2021 | 988.79 |
| Oct 22, 2021 | 989.41 |
| Oct 21, 2021 | 991.71 |
| Oct 20, 2021 | 995.03 |
| Oct 19, 2021 | 997.81 |
| Oct 18, 2021 | 1,000.93 |
| Oct 15, 2021 | 1,003.91 |
| Oct 14, 2021 | 1,010.24 |
| Oct 13, 2021 | 1,016.17 |
| Oct 12, 2021 | 1,022.75 |
| Oct 11, 2021 | 1,029.37 |
| Oct 8, 2021 | 1,035.66 |
| Oct 7, 2021 | 1,041.95 |
| Oct 6, 2021 | 1,048.19 |
| Oct 5, 2021 | 1,053.03 |
| Oct 4, 2021 | 1,056.83 |
| Oct 1, 2021 | 1,059.75 |
| Sep 30, 2021 | 1,062.34 |
| Sep 29, 2021 | 1,066.70 |
| Sep 28, 2021 | 1,070.64 |
| Sep 27, 2021 | 1,074.72 |
| Sep 24, 2021 | 1,079.93 |
| Sep 23, 2021 | 1,084.82 |
| Sep 22, 2021 | 1,089.58 |
| Sep 21, 2021 | 1,094.71 |
| Sep 20, 2021 | 1,100.47 |
| Sep 17, 2021 | 1,106.18 |
| Sep 16, 2021 | 1,109.74 |
| Sep 15, 2021 | 1,114.49 |
| Sep 14, 2021 | 1,119.77 |
| Sep 13, 2021 | 1,125.24 |
| Sep 10, 2021 | 1,131.43 |
| Sep 9, 2021 | 1,135.90 |
| Sep 8, 2021 | 1,140.36 |
| Sep 7, 2021 | 1,143.91 |
| Sep 3, 2021 | 1,146.41 |
| Sep 2, 2021 | 1,147.32 |
| Sep 1, 2021 | 1,150.06 |
| Aug 31, 2021 | 1,152.79 |
| Aug 30, 2021 | 1,156.25 |
| Aug 27, 2021 | 1,161.43 |
| Aug 26, 2021 | 1,165.66 |
| Aug 25, 2021 | 1,170.41 |
| Aug 24, 2021 | 1,175.40 |
| Aug 23, 2021 | 1,182.36 |
| Aug 20, 2021 | 1,192.30 |
| Aug 19, 2021 | 1,203.53 |
| Aug 18, 2021 | 1,215.77 |
| Aug 17, 2021 | 1,226.33 |
| Aug 16, 2021 | 1,238.61 |
| Aug 13, 2021 | 1,249.99 |
| Aug 12, 2021 | 1,261.66 |
| Aug 11, 2021 | 1,274.33 |
| Aug 10, 2021 | 1,287.05 |
| Aug 9, 2021 | 1,300.20 |
| Aug 6, 2021 | 1,311.86 |
| Aug 5, 2021 | 1,323.62 |
| Aug 4, 2021 | 1,336.97 |
| Aug 3, 2021 | 1,349.61 |
| Aug 2, 2021 | 1,362.05 |
| Jul 30, 2021 | 1,374.33 |
| Jul 29, 2021 | 1,386.14 |
| Jul 28, 2021 | 1,397.85 |
| Jul 27, 2021 | 1,408.94 |
| Jul 26, 2021 | 1,423.44 |
| Jul 23, 2021 | 1,437.07 |
| Jul 22, 2021 | 1,452.67 |
| Jul 21, 2021 | 1,468.13 |
| Jul 20, 2021 | 1,483.15 |
| Jul 19, 2021 | 1,500.19 |
| Jul 16, 2021 | 1,515.84 |
| Jul 15, 2021 | 1,531.10 |
| Jul 14, 2021 | 1,547.28 |
| Jul 13, 2021 | 1,563.94 |
| Jul 12, 2021 | 1,585.68 |
| Jul 9, 2021 | 1,605.45 |
| Jul 8, 2021 | 1,620.72 |
| Jul 7, 2021 | 1,633.92 |
| Jul 6, 2021 | 1,642.85 |
| Jul 2, 2021 | 1,650.29 |
| Jul 1, 2021 | 1,654.70 |
| Jun 30, 2021 | 1,658.30 |
| Jun 29, 2021 | 1,662.72 |
| Jun 28, 2021 | 1,667.28 |
| Jun 25, 2021 | 1,677.41 |
| Jun 24, 2021 | 1,688.69 |
| Jun 23, 2021 | 1,700.11 |
| Jun 22, 2021 | 1,711.63 |
| Jun 21, 2021 | 1,725.07 |
| Jun 18, 2021 | 1,733.52 |
| Jun 17, 2021 | 1,741.49 |
| Jun 16, 2021 | 1,750.37 |
| Jun 15, 2021 | 1,758.05 |
| Jun 14, 2021 | 1,767.07 |
| Jun 11, 2021 | 1,775.23 |
| Jun 10, 2021 | 1,779.26 |
| Jun 9, 2021 | 1,784.21 |
| Jun 8, 2021 | 1,788.29 |
| Jun 7, 2021 | 1,794.77 |
| Jun 4, 2021 | 1,797.79 |
| Jun 3, 2021 | 1,800.00 |
| Jun 2, 2021 | 1,799.28 |
| Jun 1, 2021 | 1,801.73 |
| May 28, 2021 | 1,805.38 |
| May 27, 2021 | 1,809.94 |
| May 26, 2021 | 1,817.71 |
| May 25, 2021 | 1,826.02 |
| May 24, 2021 | 1,831.06 |
| May 21, 2021 | 1,838.64 |
| May 20, 2021 | 1,845.33 |
| May 19, 2021 | 1,851.53 |
| May 18, 2021 | 1,860.50 |
| May 17, 2021 | 1,868.42 |
| May 14, 2021 | 1,879.08 |
| May 13, 2021 | 1,883.69 |
| May 12, 2021 | 1,893.05 |
| May 11, 2021 | 1,902.36 |
| May 10, 2021 | 1,912.92 |
| May 7, 2021 | 1,923.86 |
| May 6, 2021 | 1,933.46 |
| May 5, 2021 | 1,943.82 |
| May 4, 2021 | 1,948.62 |
| May 3, 2021 | 1,960.48 |
| Apr 30, 2021 | 1,971.23 |
| Apr 29, 2021 | 1,976.27 |
| Apr 28, 2021 | 1,985.20 |
| Apr 27, 2021 | 1,997.54 |
| Apr 26, 2021 | 2,008.58 |
| Apr 23, 2021 | 2,018.32 |
| Apr 22, 2021 | 2,029.60 |
| Apr 21, 2021 | 2,038.86 |
| Apr 20, 2021 | 2,050.24 |
| Apr 19, 2021 | 2,061.26 |
| Apr 16, 2021 | 2,074.60 |
| Apr 15, 2021 | 2,083.24 |
| Apr 14, 2021 | 2,084.39 |
| Apr 13, 2021 | 2,083.00 |
| Apr 12, 2021 | 2,080.89 |
| Apr 9, 2021 | 2,076.81 |
| Apr 8, 2021 | 2,080.22 |
| Apr 7, 2021 | 2,082.59 |
| Apr 6, 2021 | 2,089.07 |
| Apr 5, 2021 | 2,098.38 |
| Apr 1, 2021 | 2,102.51 |
| Mar 31, 2021 | 2,104.62 |
| Mar 30, 2021 | 2,108.13 |
| Mar 29, 2021 | 2,107.89 |
| Mar 26, 2021 | 2,128.77 |
| Mar 25, 2021 | 2,149.18 |
| Mar 24, 2021 | 2,168.86 |
| Mar 23, 2021 | 2,191.03 |
| Mar 22, 2021 | 2,218.44 |
| Mar 19, 2021 | 2,241.66 |
| Mar 18, 2021 | 2,261.92 |
| Mar 17, 2021 | 2,281.19 |
| Mar 16, 2021 | 2,297.17 |
| Mar 15, 2021 | 2,314.93 |
| Mar 12, 2021 | 2,333.55 |
| Mar 11, 2021 | 2,350.54 |
| Mar 10, 2021 | 2,368.41 |
| Mar 9, 2021 | 2,386.71 |
| Mar 8, 2021 | 2,401.10 |
| Mar 5, 2021 | 2,415.40 |
| Mar 4, 2021 | 2,430.62 |
| Mar 3, 2021 | 2,448.29 |
| Mar 2, 2021 | 2,463.89 |
| Mar 1, 2021 | 2,475.84 |
| Feb 26, 2021 | 2,478.30 |
| Feb 25, 2021 | 2,479.43 |
| Feb 24, 2021 | 2,473.75 |
| Feb 23, 2021 | 2,463.60 |
| Feb 22, 2021 | 2,454.28 |
| Feb 19, 2021 | 2,435.97 |
| Feb 18, 2021 | 2,414.04 |
| Feb 17, 2021 | 2,390.92 |
| Feb 16, 2021 | 2,365.60 |
| Feb 12, 2021 | 2,340.25 |
| Feb 11, 2021 | 2,319.07 |
| Feb 10, 2021 | 2,300.35 |
| Feb 9, 2021 | 2,280.71 |
| Feb 8, 2021 | 2,268.47 |
| Feb 5, 2021 | 2,254.63 |
| Feb 4, 2021 | 2,236.51 |
| Feb 3, 2021 | 2,216.76 |
| Feb 2, 2021 | 2,194.83 |
| Feb 1, 2021 | 2,175.77 |
| Jan 29, 2021 | 2,158.32 |
| Jan 28, 2021 | 2,142.14 |
| Jan 27, 2021 | 2,126.28 |
| Jan 26, 2021 | 2,107.37 |
| Jan 25, 2021 | 2,087.76 |
| Jan 22, 2021 | 2,064.21 |
| Jan 21, 2021 | 2,038.26 |
| Jan 20, 2021 | 2,015.08 |
| Jan 19, 2021 | 1,992.12 |
| Jan 15, 2021 | 1,967.54 |
| Jan 14, 2021 | 1,945.46 |
| Jan 13, 2021 | 1,901.36 |
| Jan 12, 2021 | 1,856.23 |
| Jan 11, 2021 | 1,813.41 |
| Jan 8, 2021 | 1,770.48 |
| Jan 7, 2021 | 1,724.79 |
| Jan 6, 2021 | 1,679.92 |
| Jan 5, 2021 | 1,636.42 |
| Jan 4, 2021 | 1,592.84 |
| Dec 31, 2020 | 1,549.65 |
| Dec 30, 2020 | 1,504.54 |
| Dec 29, 2020 | 1,460.57 |
| Dec 24, 2020 | 1,416.42 |
| Dec 23, 2020 | 1,372.05 |
| Dec 22, 2020 | 1,327.88 |
| Dec 21, 2020 | 1,285.17 |
| Dec 18, 2020 | 1,242.37 |
| Dec 17, 2020 | 1,196.91 |
| Dec 16, 2020 | 1,154.07 |
| Dec 15, 2020 | 1,109.02 |
| Dec 14, 2020 | 1,067.07 |
| Dec 11, 2020 | 1,032.68 |
| Dec 10, 2020 | 1,000.05 |
| Dec 9, 2020 | 973.79 |
| Dec 8, 2020 | 951.16 |
| Dec 7, 2020 | 929.74 |
| Dec 4, 2020 | 910.91 |
| Dec 3, 2020 | 896.32 |
| Dec 2, 2020 | 884.07 |
| Dec 1, 2020 | 871.91 |
| Nov 30, 2020 | 859.92 |
| Nov 27, 2020 | 848.64 |
| Nov 25, 2020 | 839.31 |
| Nov 24, 2020 | 830.35 |
| Nov 23, 2020 | 820.53 |
| Nov 20, 2020 | 811.13 |
| Nov 19, 2020 | 805.80 |
| Nov 18, 2020 | 799.17 |
| Nov 17, 2020 | 795.40 |
| Nov 16, 2020 | 793.86 |
| Nov 13, 2020 | 793.45 |
| Nov 12, 2020 | 792.07 |
| Nov 11, 2020 | 787.71 |
| Nov 10, 2020 | 784.45 |
| Nov 9, 2020 | 782.19 |
| Nov 6, 2020 | 780.35 |
| Nov 5, 2020 | 779.42 |
| Nov 4, 2020 | 776.37 |
| Nov 3, 2020 | 773.79 |
| Nov 2, 2020 | 772.74 |
| Oct 30, 2020 | 771.53 |
| Oct 29, 2020 | 770.70 |
| Oct 28, 2020 | 770.05 |
| Oct 27, 2020 | 770.62 |
| Oct 26, 2020 | 769.34 |
| Oct 23, 2020 | 768.57 |
| Oct 22, 2020 | 768.06 |
| Oct 21, 2020 | 767.38 |
| Oct 20, 2020 | 766.37 |
| Oct 19, 2020 | 766.32 |
| Oct 16, 2020 | 765.26 |
| Oct 15, 2020 | 764.63 |
| Oct 14, 2020 | 762.48 |
| Oct 13, 2020 | 761.11 |
| Oct 12, 2020 | 762.27 |
| Oct 9, 2020 | 759.96 |
| Oct 8, 2020 | 759.74 |
| Oct 7, 2020 | 759.76 |
| Oct 6, 2020 | 758.71 |
| Oct 5, 2020 | 758.70 |
| Oct 2, 2020 | 757.12 |
| Oct 1, 2020 | 754.23 |
| Sep 30, 2020 | 751.05 |
| Sep 29, 2020 | 746.60 |
| Sep 28, 2020 | 742.57 |
| Sep 25, 2020 | 740.88 |
| Sep 24, 2020 | 738.37 |
| Sep 23, 2020 | 735.43 |
| Sep 22, 2020 | 731.96 |
| Sep 21, 2020 | 728.50 |
| Sep 18, 2020 | 724.97 |
| Sep 17, 2020 | 720.53 |
| Sep 16, 2020 | 715.51 |
| Sep 15, 2020 | 710.20 |
| Sep 14, 2020 | 703.14 |
| Sep 11, 2020 | 696.22 |
| Sep 10, 2020 | 688.95 |
| Sep 9, 2020 | 681.80 |
| Sep 8, 2020 | 675.03 |
| Sep 4, 2020 | 669.04 |
| Sep 3, 2020 | 663.50 |
| Sep 2, 2020 | 659.02 |
| Sep 1, 2020 | 658.17 |
| Aug 31, 2020 | 656.80 |
| Aug 28, 2020 | 654.83 |
| Aug 27, 2020 | 652.22 |
| Aug 26, 2020 | 650.38 |
| Aug 25, 2020 | 650.31 |
| Aug 24, 2020 | 649.93 |
| Aug 21, 2020 | 649.61 |
| Aug 20, 2020 | 648.94 |
| Aug 19, 2020 | 648.83 |
| Aug 18, 2020 | 649.10 |
| Aug 17, 2020 | 648.85 |
| Aug 14, 2020 | 648.26 |
| Aug 13, 2020 | 649.18 |
| Aug 12, 2020 | 649.41 |
| Aug 11, 2020 | 649.89 |
| Aug 10, 2020 | 650.68 |
| Aug 7, 2020 | 650.80 |
| Aug 6, 2020 | 650.80 |
| Aug 5, 2020 | 650.77 |
| Aug 4, 2020 | 652.43 |
| Aug 3, 2020 | 653.97 |
| Jul 31, 2020 | 651.27 |
| Jul 30, 2020 | 650.73 |
| Jul 29, 2020 | 650.54 |
| Jul 28, 2020 | 649.80 |
| Jul 27, 2020 | 647.34 |
| Jul 24, 2020 | 644.53 |
| Jul 23, 2020 | 642.83 |
| Jul 22, 2020 | 641.84 |
| Jul 20, 2020 | 641.38 |
| Jul 17, 2020 | 642.31 |
| Jul 16, 2020 | 643.93 |
| Jul 15, 2020 | 644.93 |
| Jul 14, 2020 | 644.88 |
| Jul 13, 2020 | 646.30 |
| Jul 10, 2020 | 647.63 |
| Jul 9, 2020 | 648.61 |
| Jul 8, 2020 | 649.96 |
| Jul 7, 2020 | 649.57 |
| Jul 6, 2020 | 650.26 |
| Jul 2, 2020 | 651.19 |
| Jul 1, 2020 | 652.58 |
| Jun 30, 2020 | 652.50 |
| Jun 29, 2020 | 653.08 |
| Jun 26, 2020 | 654.95 |
| Jun 25, 2020 | 656.22 |
| Jun 24, 2020 | 658.37 |
| Jun 23, 2020 | 661.41 |
| Jun 22, 2020 | 662.99 |
| Jun 19, 2020 | 664.72 |
| Jun 18, 2020 | 666.21 |
| Jun 17, 2020 | 669.88 |
| Jun 16, 2020 | 674.06 |
| Jun 15, 2020 | 675.91 |
| Jun 12, 2020 | 682.10 |
| Jun 11, 2020 | 684.55 |
| Jun 10, 2020 | 686.27 |
| Jun 9, 2020 | 688.91 |
| Jun 8, 2020 | 690.62 |
| Jun 5, 2020 | 693.01 |
| Jun 4, 2020 | 693.23 |
| Jun 3, 2020 | 692.25 |
| Jun 1, 2020 | 688.83 |
| May 29, 2020 | 684.53 |
| May 28, 2020 | 680.62 |
| May 27, 2020 | 677.54 |
| May 26, 2020 | 676.38 |
| May 22, 2020 | 676.08 |
| May 21, 2020 | 674.68 |
| May 20, 2020 | 673.14 |
| May 19, 2020 | 671.79 |
| May 18, 2020 | 673.33 |
| May 14, 2020 | 674.64 |
| May 13, 2020 | 674.56 |
| May 12, 2020 | 674.54 |
| May 11, 2020 | 675.75 |
| May 8, 2020 | 677.14 |
| May 7, 2020 | 677.79 |
| May 6, 2020 | 680.93 |
| May 5, 2020 | 683.47 |
| May 4, 2020 | 685.73 |
| May 1, 2020 | 688.30 |
| Apr 30, 2020 | 690.52 |
| Apr 29, 2020 | 691.95 |
| Apr 28, 2020 | 691.83 |
| Apr 24, 2020 | 692.57 |
| Apr 23, 2020 | 693.02 |
| Apr 22, 2020 | 692.13 |
| Apr 21, 2020 | 693.33 |
| Apr 20, 2020 | 692.26 |
| Apr 17, 2020 | 690.30 |
| Apr 16, 2020 | 688.18 |
| Apr 15, 2020 | 686.60 |
| Apr 14, 2020 | 684.51 |
| Apr 13, 2020 | 682.20 |
| Apr 9, 2020 | 680.78 |
| Apr 8, 2020 | 677.87 |
| Apr 7, 2020 | 674.23 |
| Apr 6, 2020 | 673.55 |
| Apr 3, 2020 | 672.85 |
| Apr 2, 2020 | 672.11 |
| Apr 1, 2020 | 668.11 |
| Mar 30, 2020 | 663.12 |
| Mar 27, 2020 | 658.89 |
| Mar 26, 2020 | 651.21 |
| Mar 25, 2020 | 647.54 |
| Mar 24, 2020 | 644.55 |
| Mar 23, 2020 | 639.95 |
| Mar 20, 2020 | 637.44 |
| Mar 19, 2020 | 633.13 |
| Mar 18, 2020 | 631.46 |
| Mar 17, 2020 | 630.99 |
| Mar 16, 2020 | 632.26 |
| Mar 13, 2020 | 633.97 |
| Mar 12, 2020 | 634.91 |
| Mar 11, 2020 | 635.55 |
| Mar 10, 2020 | 633.90 |
| Mar 9, 2020 | 631.85 |
| Mar 6, 2020 | 630.66 |
| Mar 5, 2020 | 629.00 |
| Mar 4, 2020 | 626.40 |
| Mar 3, 2020 | 622.17 |
| Mar 2, 2020 | 618.85 |
| Feb 28, 2020 | 616.37 |
| Feb 27, 2020 | 614.32 |
| Feb 26, 2020 | 612.06 |
| Feb 25, 2020 | 610.54 |
| Feb 24, 2020 | 609.24 |
| Feb 21, 2020 | 605.33 |
| Feb 20, 2020 | 601.18 |
| Feb 19, 2020 | 598.88 |
| Feb 18, 2020 | 594.30 |
| Feb 14, 2020 | 590.41 |
| Feb 13, 2020 | 587.34 |
| Feb 12, 2020 | 585.17 |
| Feb 11, 2020 | 581.56 |
| Feb 10, 2020 | 578.61 |
| Feb 7, 2020 | 577.68 |
| Feb 6, 2020 | 575.50 |
| Feb 5, 2020 | 575.43 |
| Feb 4, 2020 | 577.35 |
| Feb 3, 2020 | 578.15 |
| Jan 31, 2020 | 579.42 |
| Jan 30, 2020 | 582.44 |
| Jan 29, 2020 | 584.95 |
| Jan 28, 2020 | 587.40 |
| Jan 27, 2020 | 588.78 |
| Jan 24, 2020 | 590.26 |
| Jan 23, 2020 | 590.17 |
| Jan 22, 2020 | 591.03 |
| Jan 21, 2020 | 591.72 |
| Jan 17, 2020 | 596.72 |
| Jan 16, 2020 | 601.84 |
| Jan 15, 2020 | 609.91 |
| Jan 14, 2020 | 617.42 |
| Jan 13, 2020 | 622.62 |
| Jan 10, 2020 | 627.76 |
| Jan 9, 2020 | 635.04 |
| Jan 8, 2020 | 641.46 |
| Jan 7, 2020 | 648.14 |
| Jan 6, 2020 | 655.59 |
| Jan 3, 2020 | 663.55 |
| Jan 2, 2020 | 671.79 |
| Dec 31, 2019 | 680.05 |
| Dec 30, 2019 | 689.91 |
| Dec 27, 2019 | 699.11 |
| Dec 26, 2019 | 709.60 |
| Dec 24, 2019 | 721.55 |
| Dec 23, 2019 | 732.26 |
| Dec 19, 2019 | 740.42 |
| Dec 18, 2019 | 749.51 |
| Dec 17, 2019 | 759.11 |
| Dec 16, 2019 | 770.30 |
| Dec 13, 2019 | 781.48 |
| Dec 12, 2019 | 791.31 |
| Dec 11, 2019 | 801.45 |
| Dec 10, 2019 | 811.99 |
| Dec 9, 2019 | 820.52 |
| Dec 6, 2019 | 831.25 |
| Dec 5, 2019 | 841.84 |
| Dec 4, 2019 | 848.75 |
| Dec 3, 2019 | 856.73 |
| Dec 2, 2019 | 866.14 |
| Nov 29, 2019 | 875.14 |
| Nov 27, 2019 | 881.26 |
| Nov 26, 2019 | 887.28 |
| Nov 25, 2019 | 892.25 |
| Nov 22, 2019 | 896.49 |
| Nov 21, 2019 | 902.65 |
| Nov 20, 2019 | 906.81 |
| Nov 19, 2019 | 911.11 |
| Nov 18, 2019 | 916.08 |
| Nov 15, 2019 | 921.15 |
| Nov 14, 2019 | 926.20 |
| Nov 13, 2019 | 932.48 |
| Nov 12, 2019 | 937.99 |
| Nov 11, 2019 | 944.31 |
| Nov 8, 2019 | 949.21 |
| Nov 7, 2019 | 953.69 |
| Nov 6, 2019 | 956.31 |
| Nov 5, 2019 | 958.85 |
| Nov 4, 2019 | 960.97 |
| Nov 1, 2019 | 964.29 |
| Oct 31, 2019 | 965.45 |
| Oct 30, 2019 | 967.54 |
| Oct 29, 2019 | 972.20 |
| Oct 28, 2019 | 977.04 |
| Oct 25, 2019 | 979.97 |
| Oct 24, 2019 | 982.11 |
| Oct 23, 2019 | 984.17 |
| Oct 22, 2019 | 987.02 |
| Oct 21, 2019 | 992.59 |
| Oct 18, 2019 | 996.51 |
| Oct 17, 2019 | 1,000.06 |
| Oct 16, 2019 | 1,002.19 |
| Oct 15, 2019 | 1,002.73 |
| Oct 14, 2019 | 1,001.65 |
| Oct 11, 2019 | 996.66 |
| Oct 10, 2019 | 992.40 |
| Oct 9, 2019 | 989.38 |
| Oct 8, 2019 | 984.78 |
| Oct 7, 2019 | 979.84 |
| Oct 4, 2019 | 972.82 |
| Oct 3, 2019 | 964.32 |
| Oct 2, 2019 | 957.32 |
| Oct 1, 2019 | 949.53 |
| Sep 30, 2019 | 941.09 |
| Sep 27, 2019 | 932.22 |
| Sep 26, 2019 | 921.72 |
| Sep 25, 2019 | 911.40 |
| Sep 24, 2019 | 905.05 |
| Sep 23, 2019 | 898.99 |
| Sep 20, 2019 | 890.70 |
| Sep 19, 2019 | 885.13 |
| Sep 18, 2019 | 879.91 |
| Sep 17, 2019 | 875.16 |
| Sep 13, 2019 | 872.70 |
| Sep 12, 2019 | 869.69 |
| Sep 11, 2019 | 864.19 |
| Sep 10, 2019 | 860.34 |
| Sep 9, 2019 | 854.73 |
| Sep 6, 2019 | 850.14 |
| Sep 5, 2019 | 845.91 |
| Sep 4, 2019 | 839.39 |
| Sep 3, 2019 | 831.89 |
| Aug 30, 2019 | 825.83 |
| Aug 29, 2019 | 820.29 |
| Aug 28, 2019 | 815.44 |
| Aug 27, 2019 | 811.52 |
| Aug 26, 2019 | 807.46 |
| Aug 23, 2019 | 805.08 |
| Aug 22, 2019 | 799.12 |
| Aug 21, 2019 | 794.65 |
| Aug 20, 2019 | 787.51 |
| Aug 19, 2019 | 781.75 |
| Aug 16, 2019 | 776.03 |
| Aug 15, 2019 | 768.50 |
| Aug 14, 2019 | 762.27 |
| Aug 13, 2019 | 756.02 |
| Aug 12, 2019 | 749.77 |
| Aug 9, 2019 | 740.07 |
| Aug 8, 2019 | 727.50 |
| Aug 7, 2019 | 714.90 |
| Aug 6, 2019 | 704.13 |
| Aug 5, 2019 | 693.16 |
| Aug 2, 2019 | 683.79 |
| Aug 1, 2019 | 674.04 |
| Jul 31, 2019 | 667.41 |
| Jul 30, 2019 | 661.27 |
| Jul 29, 2019 | 656.75 |
| Jul 26, 2019 | 652.75 |
| Jul 25, 2019 | 648.82 |
| Jul 24, 2019 | 646.44 |
| Jul 23, 2019 | 645.10 |
| Jul 22, 2019 | 642.53 |
| Jul 19, 2019 | 641.04 |
| Jul 18, 2019 | 639.57 |
| Jul 16, 2019 | 639.34 |
| Jul 15, 2019 | 640.18 |
| Jul 12, 2019 | 640.33 |
| Jul 9, 2019 | 639.67 |
| Jul 5, 2019 | 639.29 |
| Jul 3, 2019 | 638.99 |
| Jul 2, 2019 | 637.68 |
| Jul 1, 2019 | 638.33 |
| Jun 28, 2019 | 639.13 |
| Jun 27, 2019 | 637.98 |
| Jun 24, 2019 | 637.53 |
| Jun 21, 2019 | 637.06 |
| Jun 20, 2019 | 635.22 |
| Jun 19, 2019 | 634.80 |
| Jun 18, 2019 | 633.33 |
| Jun 17, 2019 | 633.18 |
| Jun 14, 2019 | 632.05 |
| Jun 13, 2019 | 630.79 |
| Jun 12, 2019 | 628.65 |
| Jun 11, 2019 | 627.04 |
| Jun 10, 2019 | 626.73 |
| Jun 7, 2019 | 626.18 |
| Jun 6, 2019 | 625.07 |
| Jun 4, 2019 | 623.05 |
| Jun 3, 2019 | 623.92 |
| May 31, 2019 | 621.67 |
| May 30, 2019 | 621.73 |
| May 29, 2019 | 620.74 |
| May 28, 2019 | 619.36 |
| May 24, 2019 | 618.58 |
| May 23, 2019 | 619.13 |
| May 22, 2019 | 617.09 |
| May 21, 2019 | 615.71 |
| May 17, 2019 | 616.06 |
| May 16, 2019 | 615.58 |
| May 15, 2019 | 616.64 |
| May 14, 2019 | 618.41 |
| May 9, 2019 | 619.95 |
| May 8, 2019 | 620.18 |
| May 6, 2019 | 621.21 |
| May 3, 2019 | 622.46 |
| May 2, 2019 | 622.23 |
| Apr 30, 2019 | 621.98 |
| Apr 29, 2019 | 623.06 |
| Apr 25, 2019 | 623.73 |
| Apr 24, 2019 | 624.03 |
| Apr 23, 2019 | 622.46 |
| Apr 16, 2019 | 621.33 |
| Apr 12, 2019 | 620.47 |
| Apr 11, 2019 | 619.32 |
| Apr 4, 2019 | 621.78 |
| Apr 3, 2019 | 621.35 |
| Apr 1, 2019 | 622.08 |
| Mar 29, 2019 | 624.34 |
| Mar 28, 2019 | 623.95 |
| Mar 25, 2019 | 624.43 |
| Mar 21, 2019 | 622.56 |
| Mar 20, 2019 | 620.88 |
| Mar 19, 2019 | 618.48 |
| Mar 18, 2019 | 616.41 |
| Mar 15, 2019 | 614.95 |
| Mar 14, 2019 | 613.74 |
| Mar 12, 2019 | 614.13 |
| Mar 8, 2019 | 614.23 |
| Mar 6, 2019 | 615.24 |
| Feb 28, 2019 | 614.30 |
| Feb 27, 2019 | 613.90 |
| Feb 26, 2019 | 614.27 |
| Feb 21, 2019 | 614.73 |
| Feb 20, 2019 | 615.81 |
| Feb 19, 2019 | 615.69 |
| Feb 14, 2019 | 615.51 |
| Feb 13, 2019 | 616.34 |
| Feb 12, 2019 | 616.84 |
| Feb 8, 2019 | 616.63 |
| Feb 7, 2019 | 617.03 |
| Feb 6, 2019 | 618.04 |
| Feb 5, 2019 | 616.90 |
| Feb 4, 2019 | 614.83 |
| Feb 1, 2019 | 613.42 |
| Jan 31, 2019 | 609.79 |
| Jan 30, 2019 | 610.18 |
| Jan 29, 2019 | 610.52 |
| Jan 25, 2019 | 611.57 |
| Jan 24, 2019 | 613.46 |
| Jan 23, 2019 | 618.05 |
| Jan 22, 2019 | 621.66 |
| Jan 18, 2019 | 624.15 |
| Jan 16, 2019 | 627.59 |
| Jan 15, 2019 | 631.31 |
| Jan 11, 2019 | 634.22 |
| Jan 8, 2019 | 637.65 |
| Jan 4, 2019 | 640.97 |
| Dec 31, 2018 | 643.13 |
| Dec 28, 2018 | 646.02 |
| Dec 27, 2018 | 648.98 |
| Dec 26, 2018 | 652.47 |
| Dec 24, 2018 | 655.48 |
| Dec 21, 2018 | 658.05 |
| Dec 19, 2018 | 661.54 |
| Dec 18, 2018 | 662.61 |
| Dec 17, 2018 | 666.24 |
| Dec 14, 2018 | 670.75 |
| Dec 13, 2018 | 672.35 |
| Dec 12, 2018 | 676.66 |
| Dec 11, 2018 | 678.11 |
| Dec 10, 2018 | 680.41 |
| Dec 7, 2018 | 684.36 |
| Dec 6, 2018 | 688.29 |
| Dec 3, 2018 | 690.71 |
| Nov 30, 2018 | 691.37 |
| Nov 27, 2018 | 696.33 |
| Nov 26, 2018 | 700.84 |
| Nov 23, 2018 | 704.77 |
| Nov 20, 2018 | 708.08 |
| Nov 19, 2018 | 711.34 |
| Nov 16, 2018 | 717.73 |
| Nov 15, 2018 | 722.40 |
| Nov 14, 2018 | 726.87 |
| Nov 12, 2018 | 729.94 |
| Nov 8, 2018 | 734.37 |
| Nov 7, 2018 | 738.21 |
| Nov 2, 2018 | 742.30 |
| Nov 1, 2018 | 745.82 |
| Oct 26, 2018 | 748.66 |
| Oct 25, 2018 | 753.12 |
| Oct 24, 2018 | 754.96 |
| Oct 23, 2018 | 758.79 |
| Oct 22, 2018 | 763.81 |
| Oct 19, 2018 | 769.44 |
| Oct 17, 2018 | 776.06 |
| Oct 16, 2018 | 781.17 |
| Oct 15, 2018 | 785.85 |
| Oct 12, 2018 | 790.68 |
| Oct 10, 2018 | 794.55 |
| Oct 9, 2018 | 795.19 |
| Oct 8, 2018 | 798.20 |
| Oct 5, 2018 | 799.96 |
| Oct 4, 2018 | 806.51 |
| Oct 3, 2018 | 811.36 |
| Oct 2, 2018 | 816.86 |
| Oct 1, 2018 | 823.33 |
| Sep 27, 2018 | 827.81 |
| Sep 26, 2018 | 834.80 |
| Sep 25, 2018 | 841.64 |
| Sep 24, 2018 | 846.68 |
| Sep 20, 2018 | 850.55 |
| Sep 19, 2018 | 855.72 |
| Sep 18, 2018 | 864.88 |
| Sep 13, 2018 | 867.23 |
| Sep 12, 2018 | 869.36 |
| Sep 11, 2018 | 870.46 |
| Sep 10, 2018 | 871.23 |
| Sep 7, 2018 | 872.53 |
| Sep 6, 2018 | 874.99 |
| Sep 5, 2018 | 881.70 |
| Sep 4, 2018 | 889.06 |
| Aug 31, 2018 | 897.13 |
| Aug 30, 2018 | 907.37 |
| Aug 29, 2018 | 917.94 |
| Aug 27, 2018 | 927.92 |
| Aug 23, 2018 | 937.65 |
| Aug 22, 2018 | 947.70 |
| Aug 21, 2018 | 958.76 |
| Aug 20, 2018 | 969.66 |
| Aug 16, 2018 | 978.47 |
| Aug 15, 2018 | 981.69 |
| Aug 14, 2018 | 982.94 |
| Aug 13, 2018 | 984.20 |
| Aug 10, 2018 | 986.80 |
| Aug 9, 2018 | 987.18 |
| Aug 8, 2018 | 987.95 |
| Aug 7, 2018 | 988.93 |
| Aug 6, 2018 | 990.05 |
| Aug 3, 2018 | 991.89 |
| Aug 2, 2018 | 992.94 |
| Aug 1, 2018 | 994.39 |
| Jul 31, 2018 | 995.67 |
| Jul 30, 2018 | 997.02 |
| Jul 27, 2018 | 999.06 |
| Jul 26, 2018 | 997.98 |
| Jul 25, 2018 | 997.64 |
| Jul 24, 2018 | 997.18 |
| Jul 23, 2018 | 995.81 |
| Jul 20, 2018 | 996.96 |
| Jul 18, 2018 | 997.68 |
| Jul 17, 2018 | 996.02 |
| Jul 16, 2018 | 995.99 |
| Jul 13, 2018 | 992.69 |
| Jul 12, 2018 | 990.37 |
| Jul 11, 2018 | 989.24 |
| Jul 10, 2018 | 987.00 |
| Jul 9, 2018 | 984.74 |
| Jul 6, 2018 | 980.54 |
| Jul 5, 2018 | 975.72 |
| Jul 3, 2018 | 971.45 |
| Jun 29, 2018 | 970.80 |
| Jun 28, 2018 | 967.09 |
| Jun 27, 2018 | 964.37 |
| Jun 26, 2018 | 965.46 |
| Jun 25, 2018 | 967.67 |
| Jun 22, 2018 | 970.74 |
| Jun 21, 2018 | 971.79 |
| Jun 20, 2018 | 972.40 |
| Jun 19, 2018 | 971.55 |
| Jun 18, 2018 | 970.60 |
| Jun 15, 2018 | 968.10 |
| Jun 14, 2018 | 963.06 |
| Jun 13, 2018 | 957.99 |
| Jun 12, 2018 | 952.66 |
| Jun 11, 2018 | 949.79 |
| Jun 8, 2018 | 943.05 |
| Jun 7, 2018 | 936.17 |
| Jun 6, 2018 | 928.57 |
| Jun 5, 2018 | 921.51 |
| Jun 1, 2018 | 916.17 |
| May 31, 2018 | 913.31 |
| May 30, 2018 | 915.13 |
| May 29, 2018 | 916.70 |
| May 24, 2018 | 916.62 |
| May 23, 2018 | 918.81 |
| May 18, 2018 | 921.93 |
| May 17, 2018 | 923.49 |
| May 14, 2018 | 926.67 |
| May 11, 2018 | 930.26 |
| May 9, 2018 | 931.26 |
| May 8, 2018 | 933.88 |
| May 7, 2018 | 935.59 |
| May 4, 2018 | 939.89 |
| May 3, 2018 | 942.83 |
| May 2, 2018 | 946.58 |
| Apr 30, 2018 | 951.36 |
| Apr 27, 2018 | 956.21 |
| Apr 26, 2018 | 961.10 |
| Apr 25, 2018 | 964.96 |
| Apr 23, 2018 | 969.16 |
| Apr 20, 2018 | 973.78 |
| Apr 18, 2018 | 978.02 |
| Apr 17, 2018 | 983.62 |
| Apr 16, 2018 | 986.93 |
| Apr 13, 2018 | 986.25 |
| Apr 12, 2018 | 986.57 |
| Apr 11, 2018 | 989.14 |
| Apr 6, 2018 | 991.94 |
| Apr 5, 2018 | 992.92 |
| Apr 4, 2018 | 995.42 |
| Apr 3, 2018 | 998.75 |
| Mar 29, 2018 | 1,003.36 |
| Mar 28, 2018 | 1,004.02 |
| Mar 27, 2018 | 1,007.74 |
| Mar 26, 2018 | 1,008.97 |
| Mar 23, 2018 | 1,010.35 |
| Mar 22, 2018 | 1,013.50 |
| Mar 20, 2018 | 1,016.35 |
| Mar 19, 2018 | 1,019.73 |
| Mar 16, 2018 | 1,020.72 |
| Mar 15, 2018 | 1,021.23 |
| Mar 14, 2018 | 1,022.79 |
| Mar 12, 2018 | 1,022.68 |
| Mar 9, 2018 | 1,024.19 |
| Mar 8, 2018 | 1,027.89 |
| Mar 7, 2018 | 1,029.58 |
| Mar 6, 2018 | 1,032.53 |
| Mar 5, 2018 | 1,035.07 |
| Mar 2, 2018 | 1,035.84 |
| Mar 1, 2018 | 1,036.31 |
| Feb 28, 2018 | 1,039.79 |
| Feb 26, 2018 | 1,042.91 |
| Feb 23, 2018 | 1,045.71 |
| Feb 22, 2018 | 1,049.10 |
| Feb 21, 2018 | 1,054.81 |
| Feb 20, 2018 | 1,053.40 |
| Feb 16, 2018 | 1,054.19 |
| Feb 15, 2018 | 1,054.19 |
| Feb 14, 2018 | 1,053.70 |
| Feb 13, 2018 | 1,054.36 |
| Feb 12, 2018 | 1,055.95 |
| Feb 9, 2018 | 1,057.77 |
| Feb 8, 2018 | 1,054.79 |
| Feb 7, 2018 | 1,051.68 |
| Feb 6, 2018 | 1,053.37 |
| Feb 5, 2018 | 1,054.13 |
| Feb 2, 2018 | 1,055.09 |
| Feb 1, 2018 | 1,055.55 |
| Jan 31, 2018 | 1,056.30 |
| Jan 30, 2018 | 1,057.91 |
| Jan 29, 2018 | 1,060.05 |
| Jan 26, 2018 | 1,063.63 |
| Jan 25, 2018 | 1,064.80 |
| Jan 24, 2018 | 1,070.07 |
| Jan 23, 2018 | 1,075.66 |
| Jan 22, 2018 | 1,080.25 |
| Jan 19, 2018 | 1,086.15 |
| Jan 18, 2018 | 1,092.00 |
| Jan 17, 2018 | 1,102.13 |
| Jan 16, 2018 | 1,108.09 |
| Jan 12, 2018 | 1,111.01 |
| Jan 11, 2018 | 1,116.39 |
| Jan 10, 2018 | 1,122.23 |
| Jan 9, 2018 | 1,125.45 |
| Jan 8, 2018 | 1,129.61 |
| Jan 5, 2018 | 1,135.53 |
| Jan 4, 2018 | 1,141.72 |
| Jan 3, 2018 | 1,147.94 |
| Jan 2, 2018 | 1,154.38 |
| Dec 29, 2017 | 1,162.55 |
| Dec 28, 2017 | 1,170.80 |
| Dec 27, 2017 | 1,177.94 |
| Dec 26, 2017 | 1,188.21 |
| Dec 22, 2017 | 1,199.22 |
| Dec 21, 2017 | 1,206.28 |
| Dec 20, 2017 | 1,216.71 |
| Dec 19, 2017 | 1,229.02 |
| Dec 18, 2017 | 1,239.15 |
| Dec 15, 2017 | 1,251.59 |
| Dec 14, 2017 | 1,267.91 |
| Dec 13, 2017 | 1,281.54 |
| Dec 12, 2017 | 1,297.31 |
| Dec 11, 2017 | 1,315.74 |
| Dec 8, 2017 | 1,337.52 |
| Dec 7, 2017 | 1,349.54 |
| Dec 6, 2017 | 1,365.03 |
| Dec 5, 2017 | 1,379.21 |
| Dec 4, 2017 | 1,395.19 |
| Dec 1, 2017 | 1,408.60 |
| Nov 30, 2017 | 1,417.92 |
| Nov 29, 2017 | 1,422.93 |
| Nov 28, 2017 | 1,427.26 |
| Nov 27, 2017 | 1,432.98 |
| Nov 24, 2017 | 1,436.98 |
| Nov 22, 2017 | 1,436.01 |
| Nov 21, 2017 | 1,435.13 |
| Nov 20, 2017 | 1,434.83 |
| Nov 17, 2017 | 1,436.08 |
| Nov 16, 2017 | 1,435.86 |
| Nov 15, 2017 | 1,435.15 |
| Nov 14, 2017 | 1,432.46 |
| Nov 13, 2017 | 1,428.74 |
| Nov 10, 2017 | 1,423.45 |
| Nov 9, 2017 | 1,417.03 |
| Nov 8, 2017 | 1,413.45 |
| Nov 7, 2017 | 1,410.31 |
| Nov 6, 2017 | 1,407.47 |
| Nov 3, 2017 | 1,402.75 |
| Nov 2, 2017 | 1,395.77 |
| Nov 1, 2017 | 1,394.74 |
| Oct 31, 2017 | 1,394.48 |
| Oct 30, 2017 | 1,392.52 |
| Oct 27, 2017 | 1,389.05 |
| Oct 26, 2017 | 1,386.23 |
| Oct 25, 2017 | 1,385.33 |
| Oct 24, 2017 | 1,385.13 |
| Oct 23, 2017 | 1,379.62 |
| Oct 20, 2017 | 1,374.41 |
| Oct 19, 2017 | 1,369.42 |
| Oct 18, 2017 | 1,363.09 |
| Oct 17, 2017 | 1,362.20 |
| Oct 16, 2017 | 1,357.03 |
| Oct 13, 2017 | 1,348.99 |
| Oct 12, 2017 | 1,340.48 |
| Oct 11, 2017 | 1,332.80 |
| Oct 10, 2017 | 1,327.21 |
| Oct 9, 2017 | 1,317.10 |
| Oct 6, 2017 | 1,307.98 |
| Oct 5, 2017 | 1,300.57 |
| Oct 4, 2017 | 1,291.51 |
| Oct 3, 2017 | 1,284.54 |
| Oct 2, 2017 | 1,273.40 |
| Sep 29, 2017 | 1,259.99 |
| Sep 28, 2017 | 1,243.10 |
| Sep 27, 2017 | 1,231.93 |
| Sep 26, 2017 | 1,223.81 |
| Sep 25, 2017 | 1,216.64 |
| Sep 22, 2017 | 1,206.04 |
| Sep 21, 2017 | 1,198.62 |
| Sep 20, 2017 | 1,196.86 |
| Sep 18, 2017 | 1,197.90 |
| Sep 15, 2017 | 1,198.71 |
| Sep 14, 2017 | 1,201.23 |
| Sep 13, 2017 | 1,204.96 |
| Sep 12, 2017 | 1,210.54 |
| Sep 11, 2017 | 1,218.38 |
| Sep 8, 2017 | 1,227.98 |
| Sep 6, 2017 | 1,236.29 |
| Sep 5, 2017 | 1,244.96 |
| Sep 1, 2017 | 1,254.36 |
| Aug 30, 2017 | 1,266.46 |
| Aug 29, 2017 | 1,279.22 |
| Aug 28, 2017 | 1,290.09 |
| Aug 25, 2017 | 1,301.39 |
| Aug 23, 2017 | 1,314.67 |
| Aug 22, 2017 | 1,324.29 |
| Aug 21, 2017 | 1,327.52 |
| Aug 18, 2017 | 1,333.73 |
| Aug 17, 2017 | 1,336.59 |
| Aug 16, 2017 | 1,337.67 |
| Aug 15, 2017 | 1,339.79 |
| Aug 14, 2017 | 1,342.42 |
| Aug 11, 2017 | 1,346.96 |
| Aug 10, 2017 | 1,350.70 |
| Aug 9, 2017 | 1,352.25 |
| Aug 4, 2017 | 1,351.87 |
| Aug 3, 2017 | 1,353.90 |
| Aug 1, 2017 | 1,355.73 |
| Jul 31, 2017 | 1,355.98 |
| Jul 28, 2017 | 1,357.04 |
| Jul 27, 2017 | 1,355.71 |
| Jul 26, 2017 | 1,356.33 |
| Jul 25, 2017 | 1,357.08 |
| Jul 24, 2017 | 1,353.61 |
| Jul 21, 2017 | 1,349.39 |
| Jul 20, 2017 | 1,341.38 |
| Jul 18, 2017 | 1,335.02 |
| Jul 17, 2017 | 1,330.47 |
| Jul 14, 2017 | 1,324.21 |
| Jul 13, 2017 | 1,316.22 |
| Jul 11, 2017 | 1,306.89 |
| Jul 10, 2017 | 1,299.06 |
| Jul 7, 2017 | 1,292.92 |
| Jul 6, 2017 | 1,284.95 |
| Jun 30, 2017 | 1,278.52 |
| Jun 29, 2017 | 1,271.13 |
| Jun 28, 2017 | 1,265.41 |
| Jun 27, 2017 | 1,260.95 |
| Jun 26, 2017 | 1,255.38 |
| Jun 23, 2017 | 1,252.06 |
| Jun 22, 2017 | 1,247.73 |
| Jun 21, 2017 | 1,242.23 |
| Jun 20, 2017 | 1,234.08 |
| Jun 19, 2017 | 1,229.11 |
| Jun 16, 2017 | 1,223.83 |
| Jun 15, 2017 | 1,212.85 |
| Jun 14, 2017 | 1,197.81 |
| Jun 13, 2017 | 1,184.89 |
| Jun 12, 2017 | 1,172.98 |
| Jun 9, 2017 | 1,159.68 |
| Jun 8, 2017 | 1,143.69 |
| Jun 7, 2017 | 1,129.50 |
| Jun 6, 2017 | 1,119.21 |
| Jun 5, 2017 | 1,108.38 |
| Jun 2, 2017 | 1,096.09 |
| May 31, 2017 | 1,087.43 |
| May 30, 2017 | 1,083.24 |
| May 26, 2017 | 1,078.60 |
| May 25, 2017 | 1,078.98 |
| May 24, 2017 | 1,080.25 |
| May 23, 2017 | 1,077.29 |
| May 22, 2017 | 1,073.99 |
| May 19, 2017 | 1,069.03 |
| May 18, 2017 | 1,068.13 |
| May 17, 2017 | 1,067.23 |
| May 16, 2017 | 1,066.81 |
| May 15, 2017 | 1,069.11 |
| May 12, 2017 | 1,073.05 |
| May 11, 2017 | 1,077.81 |
| May 10, 2017 | 1,082.95 |
| May 9, 2017 | 1,085.93 |
| May 8, 2017 | 1,090.68 |
| May 5, 2017 | 1,097.59 |
| May 4, 2017 | 1,107.43 |
| May 3, 2017 | 1,117.95 |
| May 2, 2017 | 1,132.69 |
| May 1, 2017 | 1,146.62 |
| Apr 28, 2017 | 1,160.17 |
| Apr 27, 2017 | 1,172.48 |
| Apr 26, 2017 | 1,184.88 |
| Apr 25, 2017 | 1,199.08 |
| Apr 24, 2017 | 1,212.13 |
| Apr 21, 2017 | 1,220.49 |
| Apr 20, 2017 | 1,228.48 |
| Apr 19, 2017 | 1,234.66 |
| Apr 18, 2017 | 1,238.10 |
| Apr 17, 2017 | 1,236.84 |
| Apr 13, 2017 | 1,234.92 |
| Apr 12, 2017 | 1,232.58 |
| Apr 11, 2017 | 1,227.74 |
| Apr 10, 2017 | 1,220.13 |
| Apr 7, 2017 | 1,212.06 |
| Apr 6, 2017 | 1,204.66 |
| Apr 5, 2017 | 1,193.76 |
| Apr 4, 2017 | 1,180.86 |
| Apr 3, 2017 | 1,170.45 |
| Mar 31, 2017 | 1,162.58 |
| Mar 30, 2017 | 1,153.75 |
| Mar 29, 2017 | 1,147.31 |
| Mar 28, 2017 | 1,148.84 |
| Mar 27, 2017 | 1,146.54 |
| Mar 24, 2017 | 1,133.93 |
| Mar 23, 2017 | 1,120.87 |
| Mar 22, 2017 | 1,111.12 |
| Mar 21, 2017 | 1,093.92 |
| Mar 20, 2017 | 1,076.11 |
| Mar 17, 2017 | 1,060.33 |
| Mar 16, 2017 | 1,044.93 |
| Mar 15, 2017 | 1,032.44 |
| Mar 14, 2017 | 1,019.38 |
| Mar 13, 2017 | 1,005.41 |
| Mar 10, 2017 | 987.76 |
| Mar 9, 2017 | 968.06 |
| Mar 8, 2017 | 945.63 |
| Mar 7, 2017 | 923.97 |
| Mar 6, 2017 | 902.32 |
| Mar 3, 2017 | 880.35 |
| Mar 2, 2017 | 856.67 |
| Mar 1, 2017 | 832.85 |
| Feb 28, 2017 | 808.59 |
| Feb 27, 2017 | 788.30 |
| Feb 24, 2017 | 770.17 |
| Feb 23, 2017 | 749.97 |
| Feb 22, 2017 | 728.81 |