Versus Systems (VS) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Versus Systems | 5.24 Mn | -3.59 Mn | 17,300.00 | 2.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.83 |
| May 21, 2026 | 2.91 |
| May 20, 2026 | 2.87 |
| May 19, 2026 | 2.71 |
| May 18, 2026 | 1.61 |
| May 15, 2026 | 1.52 |
| May 14, 2026 | 1.64 |
| May 13, 2026 | 1.61 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.35 |
| May 8, 2026 | 1.37 |
| May 7, 2026 | 1.33 |
| May 6, 2026 | 1.25 |
| May 5, 2026 | 1.13 |
| May 4, 2026 | 0.97 |
| May 1, 2026 | 1.09 |
| Apr 30, 2026 | 1.16 |
| Apr 29, 2026 | 1.40 |
| Apr 28, 2026 | 1.45 |
| Apr 27, 2026 | 1.16 |
| Apr 24, 2026 | 1.52 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.50 |
| Apr 21, 2026 | 1.58 |
| Apr 20, 2026 | 1.52 |
| Apr 17, 2026 | 1.40 |
| Apr 16, 2026 | 1.52 |
| Apr 15, 2026 | 1.71 |
| Apr 14, 2026 | 1.73 |
| Apr 13, 2026 | 1.76 |
| Apr 10, 2026 | 1.66 |
| Apr 9, 2026 | 1.68 |
| Apr 8, 2026 | 1.66 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 1.64 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.37 |
| Mar 30, 2026 | 1.52 |
| Mar 27, 2026 | 1.46 |
| Mar 26, 2026 | 1.65 |
| Mar 25, 2026 | 1.56 |
| Mar 24, 2026 | 1.56 |
| Mar 23, 2026 | 1.54 |
| Mar 20, 2026 | 1.66 |
| Mar 19, 2026 | 1.68 |
| Mar 18, 2026 | 1.64 |
| Mar 17, 2026 | 1.61 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.73 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 2.13 |
| Mar 9, 2026 | 2.18 |
| Mar 6, 2026 | 2.11 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 2.16 |
| Mar 3, 2026 | 2.38 |
| Mar 2, 2026 | 2.33 |
| Feb 27, 2026 | 2.29 |
| Feb 26, 2026 | 2.27 |
| Feb 25, 2026 | 2.33 |
| Feb 24, 2026 | 2.21 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.09 |
| Feb 18, 2026 | 2.08 |
| Feb 17, 2026 | 2.00 |
| Feb 13, 2026 | 1.92 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.61 |
| Feb 9, 2026 | 1.66 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 1.71 |
| Feb 4, 2026 | 1.46 |
| Feb 3, 2026 | 1.40 |
| Feb 2, 2026 | 1.40 |
| Jan 30, 2026 | 1.40 |
| Jan 29, 2026 | 1.40 |
| Jan 28, 2026 | 1.33 |
| Jan 27, 2026 | 1.28 |
| Jan 26, 2026 | 1.24 |
| Jan 23, 2026 | 1.25 |
| Jan 22, 2026 | 1.23 |
| Jan 21, 2026 | 1.29 |
| Jan 20, 2026 | 1.16 |
| Jan 16, 2026 | 1.28 |
| Jan 15, 2026 | 1.28 |
| Jan 14, 2026 | 1.25 |
| Jan 13, 2026 | 1.21 |
| Jan 12, 2026 | 1.23 |
| Jan 9, 2026 | 1.24 |
| Jan 8, 2026 | 1.13 |
| Jan 7, 2026 | 1.16 |
| Jan 6, 2026 | 1.16 |
| Jan 5, 2026 | 1.21 |
| Jan 2, 2026 | 1.30 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 1.59 |
| Dec 29, 2025 | 1.54 |
| Dec 26, 2025 | 1.50 |
| Dec 24, 2025 | 1.39 |
| Dec 23, 2025 | 1.46 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 1.43 |
| Dec 18, 2025 | 1.61 |
| Dec 17, 2025 | 1.56 |
| Dec 16, 2025 | 1.56 |
| Dec 15, 2025 | 1.52 |
| Dec 12, 2025 | 1.47 |
| Dec 11, 2025 | 1.57 |
| Dec 10, 2025 | 1.14 |
| Dec 9, 2025 | 1.39 |
| Dec 8, 2025 | 1.41 |
| Dec 5, 2025 | 1.39 |
| Dec 4, 2025 | 1.36 |
| Dec 3, 2025 | 1.21 |
| Dec 2, 2025 | 1.10 |
| Dec 1, 2025 | 0.96 |
| Nov 28, 2025 | 0.96 |
| Nov 26, 2025 | 1.05 |
| Nov 25, 2025 | 0.98 |
| Nov 24, 2025 | 1.16 |
| Nov 21, 2025 | 1.03 |
| Nov 20, 2025 | 1.14 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.14 |
| Nov 17, 2025 | 1.07 |
| Nov 14, 2025 | 1.14 |
| Nov 13, 2025 | 1.14 |
| Nov 12, 2025 | 0.90 |
| Nov 11, 2025 | 0.61 |
| Nov 10, 2025 | 0.56 |
| Nov 7, 2025 | 0.50 |
| Nov 6, 2025 | 0.54 |
| Nov 5, 2025 | 0.36 |
| Nov 4, 2025 | 0.38 |
| Nov 3, 2025 | 0.35 |
| Oct 31, 2025 | -0.11 |
| Oct 30, 2025 | -0.17 |
| Oct 29, 2025 | -0.28 |
| Oct 28, 2025 | -0.34 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.36 |
| Oct 23, 2025 | -0.33 |
| Oct 22, 2025 | -0.24 |
| Oct 21, 2025 | -0.37 |
| Oct 20, 2025 | -0.04 |
| Oct 17, 2025 | -0.15 |
| Oct 16, 2025 | -0.33 |
| Oct 15, 2025 | -0.32 |
| Oct 14, 2025 | -0.37 |
| Oct 13, 2025 | -0.43 |
| Oct 10, 2025 | -0.44 |
| Oct 9, 2025 | -0.93 |
| Oct 8, 2025 | -0.51 |
| Oct 7, 2025 | -0.53 |
| Oct 6, 2025 | -0.48 |
| Oct 3, 2025 | -0.43 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.35 |
| Sep 30, 2025 | -0.42 |
| Sep 29, 2025 | -0.37 |
| Sep 26, 2025 | -0.18 |
| Sep 25, 2025 | -0.22 |
| Sep 24, 2025 | -0.33 |
| Sep 23, 2025 | -0.18 |
| Sep 22, 2025 | -0.35 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.17 |
| Sep 17, 2025 | -0.07 |
| Sep 16, 2025 | -0.24 |
| Sep 15, 2025 | -0.21 |
| Sep 12, 2025 | -0.26 |
| Sep 11, 2025 | -0.17 |
| Sep 10, 2025 | -0.12 |
| Sep 9, 2025 | -0.12 |
| Sep 8, 2025 | -0.09 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.02 |
| Sep 3, 2025 | -0.04 |
| Sep 2, 2025 | -0.02 |
| Aug 29, 2025 | -0.01 |
| Aug 28, 2025 | -0.05 |
| Aug 27, 2025 | 0.04 |
| Aug 26, 2025 | 0.18 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | 0.08 |
| Aug 21, 2025 | 0.06 |
| Aug 20, 2025 | -0.34 |
| Aug 19, 2025 | -0.38 |
| Aug 18, 2025 | -0.69 |
| Aug 15, 2025 | -0.65 |
| Aug 14, 2025 | -0.79 |
| Aug 13, 2025 | -0.61 |
| Aug 12, 2025 | -0.41 |
| Aug 11, 2025 | -0.50 |
| Aug 8, 2025 | -0.58 |
| Aug 7, 2025 | -0.69 |
| Aug 6, 2025 | -0.86 |
| Aug 5, 2025 | -0.65 |
| Aug 4, 2025 | -0.71 |
| Aug 1, 2025 | -0.50 |
| Jul 31, 2025 | -0.65 |
| Jul 30, 2025 | -0.56 |
| Jul 29, 2025 | -0.86 |
| Jul 28, 2025 | -1.01 |
| Jul 25, 2025 | -0.82 |
| Jul 24, 2025 | -1.08 |
| Jul 23, 2025 | -1.25 |
| Jul 22, 2025 | -1.27 |
| Jul 21, 2025 | -1.57 |
| Jul 18, 2025 | -1.52 |
| Jul 17, 2025 | -1.31 |
| Jul 16, 2025 | -1.37 |
| Jul 15, 2025 | -1.22 |
| Jul 14, 2025 | -1.31 |
| Jul 11, 2025 | -1.22 |
| Jul 10, 2025 | -1.46 |
| Jul 9, 2025 | -1.37 |
| Jul 8, 2025 | -1.26 |
| Jul 7, 2025 | -1.20 |
| Jul 3, 2025 | -1.03 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.73 |
| Jun 30, 2025 | -0.73 |
| Jun 27, 2025 | -0.07 |
| Jun 26, 2025 | 0.05 |
| Jun 25, 2025 | 0.05 |
| Jun 24, 2025 | -0.52 |
| Jun 23, 2025 | -0.07 |
| Jun 20, 2025 | -0.28 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.49 |
| Jun 16, 2025 | -0.04 |
| Jun 13, 2025 | -0.01 |
| Jun 12, 2025 | -0.11 |
| Jun 11, 2025 | -0.07 |
| Jun 10, 2025 | -0.06 |
| Jun 9, 2025 | -0.19 |
| Jun 6, 2025 | -0.15 |
| Jun 5, 2025 | 0.12 |
| Jun 4, 2025 | 0.09 |
| Jun 3, 2025 | 0.09 |
| Jun 2, 2025 | 0.13 |
| May 30, 2025 | 0.08 |
| May 29, 2025 | 0.02 |
| May 28, 2025 | 0.27 |
| May 27, 2025 | 0.23 |
| May 23, 2025 | 0.22 |
| May 22, 2025 | 0.16 |
| May 21, 2025 | 0.19 |
| May 20, 2025 | 0.14 |
| May 19, 2025 | 0.12 |
| May 16, 2025 | 0.24 |
| May 15, 2025 | 0.26 |
| May 14, 2025 | 0.35 |
| May 13, 2025 | 0.26 |
| May 12, 2025 | 0.17 |
| May 9, 2025 | 0.22 |
| May 8, 2025 | 0.17 |
| May 7, 2025 | 0.20 |
| May 6, 2025 | 0.14 |
| May 5, 2025 | 0.18 |
| May 2, 2025 | 0.14 |
| May 1, 2025 | 0.11 |
| Apr 30, 2025 | 0.18 |
| Apr 29, 2025 | 0.15 |
| Apr 28, 2025 | 0.15 |
| Apr 25, 2025 | 0.15 |
| Apr 24, 2025 | 0.09 |
| Apr 23, 2025 | -0.06 |
| Apr 22, 2025 | -0.09 |
| Apr 21, 2025 | 0.11 |
| Apr 17, 2025 | 0.22 |
| Apr 16, 2025 | 0.19 |
| Apr 15, 2025 | 0.03 |
| Apr 14, 2025 | 0.21 |
| Apr 11, 2025 | 0.06 |
| Apr 10, 2025 | 0.21 |
| Apr 9, 2025 | 0.49 |
| Apr 8, 2025 | 0.51 |
| Apr 7, 2025 | 0.49 |
| Apr 4, 2025 | 0.33 |
| Apr 3, 2025 | 0.14 |
| Apr 2, 2025 | 0.12 |
| Apr 1, 2025 | 0.07 |
| Mar 31, 2025 | 0.09 |
| Mar 28, 2025 | 1.09 |
| Mar 27, 2025 | 0.98 |
| Mar 26, 2025 | 0.97 |
| Mar 25, 2025 | 1.10 |
| Mar 24, 2025 | 1.14 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.10 |
| Mar 19, 2025 | 1.12 |
| Mar 18, 2025 | 1.17 |
| Mar 17, 2025 | 1.11 |
| Mar 14, 2025 | 1.05 |
| Mar 13, 2025 | 1.07 |
| Mar 12, 2025 | 1.07 |
| Mar 11, 2025 | 1.02 |
| Mar 10, 2025 | 1.01 |
| Mar 7, 2025 | 1.04 |
| Mar 6, 2025 | 1.05 |
| Mar 5, 2025 | 1.00 |
| Mar 4, 2025 | 1.10 |
| Mar 3, 2025 | 1.13 |
| Feb 28, 2025 | 1.09 |
| Feb 27, 2025 | 1.09 |
| Feb 26, 2025 | 1.06 |
| Feb 25, 2025 | 1.11 |
| Feb 24, 2025 | 1.12 |
| Feb 21, 2025 | 1.13 |
| Feb 20, 2025 | 1.12 |
| Feb 19, 2025 | 1.15 |
| Feb 18, 2025 | 1.13 |
| Feb 14, 2025 | 1.15 |
| Feb 13, 2025 | 1.10 |
| Feb 12, 2025 | 1.14 |
| Feb 11, 2025 | 1.16 |
| Feb 10, 2025 | 1.13 |
| Feb 7, 2025 | 1.09 |
| Feb 6, 2025 | 1.07 |
| Feb 5, 2025 | 1.09 |
| Feb 4, 2025 | 1.12 |
| Feb 3, 2025 | 1.11 |
| Jan 31, 2025 | 1.00 |
| Jan 30, 2025 | 1.01 |
| Jan 29, 2025 | 0.98 |
| Jan 28, 2025 | 0.96 |
| Jan 27, 2025 | 0.98 |
| Jan 24, 2025 | 0.76 |
| Jan 23, 2025 | 0.72 |
| Jan 22, 2025 | 0.74 |
| Jan 21, 2025 | 0.85 |
| Jan 17, 2025 | 0.75 |
| Jan 16, 2025 | 1.19 |
| Jan 15, 2025 | 1.13 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.15 |
| Jan 10, 2025 | 1.14 |
| Jan 8, 2025 | 1.12 |
| Jan 7, 2025 | 0.97 |
| Jan 6, 2025 | 0.91 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 1.00 |
| Dec 31, 2024 | 1.05 |
| Dec 30, 2024 | 0.49 |
| Dec 27, 2024 | 0.45 |
| Dec 26, 2024 | 0.40 |
| Dec 24, 2024 | 0.53 |
| Dec 23, 2024 | 0.51 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.65 |
| Dec 18, 2024 | 0.65 |
| Dec 17, 2024 | 0.61 |
| Dec 16, 2024 | 0.68 |
| Dec 13, 2024 | 0.70 |
| Dec 12, 2024 | 0.66 |
| Dec 11, 2024 | 0.59 |
| Dec 10, 2024 | 0.61 |
| Dec 9, 2024 | 0.54 |
| Dec 6, 2024 | 0.70 |
| Dec 5, 2024 | 0.69 |
| Dec 4, 2024 | 0.68 |
| Dec 3, 2024 | 0.77 |
| Dec 2, 2024 | 0.69 |
| Nov 29, 2024 | 0.79 |
| Nov 27, 2024 | 0.76 |
| Nov 26, 2024 | 0.78 |
| Nov 25, 2024 | 0.75 |
| Nov 22, 2024 | 0.73 |
| Nov 21, 2024 | 0.76 |
| Nov 20, 2024 | 0.81 |
| Nov 19, 2024 | 0.83 |
| Nov 18, 2024 | 0.79 |
| Nov 15, 2024 | 0.79 |
| Nov 14, 2024 | 0.76 |
| Nov 13, 2024 | 0.77 |
| Nov 12, 2024 | 0.72 |
| Nov 11, 2024 | 0.68 |
| Nov 8, 2024 | 0.68 |
| Nov 7, 2024 | 0.63 |
| Nov 6, 2024 | 0.60 |
| Nov 5, 2024 | 0.61 |
| Nov 4, 2024 | 0.60 |
| Nov 1, 2024 | 0.60 |
| Oct 31, 2024 | 0.59 |
| Oct 30, 2024 | 0.57 |
| Oct 29, 2024 | 0.52 |
| Oct 28, 2024 | 0.41 |
| Oct 25, 2024 | 0.38 |
| Oct 24, 2024 | 0.28 |
| Oct 23, 2024 | 0.24 |
| Oct 22, 2024 | 0.28 |
| Oct 21, 2024 | 0.22 |
| Oct 18, 2024 | 0.10 |
| Oct 17, 2024 | 0.10 |
| Oct 16, 2024 | -0.32 |
| Oct 15, 2024 | 0.96 |
| Oct 14, 2024 | 0.99 |
| Oct 11, 2024 | 0.99 |
| Oct 10, 2024 | 0.99 |
| Oct 9, 2024 | 0.97 |
| Oct 8, 2024 | 0.97 |
| Oct 7, 2024 | 0.98 |
| Oct 4, 2024 | 0.96 |
| Oct 3, 2024 | 0.95 |
| Oct 2, 2024 | 0.95 |
| Oct 1, 2024 | 0.94 |
| Sep 30, 2024 | 0.94 |
| Sep 27, 2024 | 0.94 |
| Sep 26, 2024 | 0.95 |
| Sep 25, 2024 | 0.95 |
| Sep 24, 2024 | 0.95 |
| Sep 23, 2024 | 0.96 |
| Sep 20, 2024 | 0.95 |
| Sep 19, 2024 | 0.93 |
| Sep 18, 2024 | 0.90 |
| Sep 17, 2024 | 0.87 |
| Sep 16, 2024 | 0.88 |
| Sep 13, 2024 | 0.87 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.81 |
| Sep 10, 2024 | 0.80 |
| Sep 9, 2024 | 0.83 |
| Sep 6, 2024 | 0.84 |
| Sep 5, 2024 | 0.89 |
| Sep 4, 2024 | 0.91 |
| Sep 3, 2024 | 0.88 |
| Aug 30, 2024 | 0.73 |
| Aug 29, 2024 | 0.68 |
| Aug 28, 2024 | 0.84 |
| Aug 27, 2024 | 0.89 |
| Aug 26, 2024 | 0.88 |
| Aug 23, 2024 | 0.86 |
| Aug 22, 2024 | 0.89 |
| Aug 21, 2024 | 0.92 |
| Aug 20, 2024 | 0.92 |
| Aug 19, 2024 | 0.84 |
| Aug 16, 2024 | 0.86 |
| Aug 15, 2024 | 0.83 |
| Aug 14, 2024 | 0.84 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.83 |
| Aug 9, 2024 | 0.82 |
| Aug 8, 2024 | 0.85 |
| Aug 7, 2024 | 0.85 |
| Aug 6, 2024 | 0.86 |
| Aug 5, 2024 | 0.87 |
| Aug 2, 2024 | 0.83 |
| Aug 1, 2024 | 0.80 |
| Jul 31, 2024 | 0.81 |
| Jul 30, 2024 | 0.81 |
| Jul 29, 2024 | 0.78 |
| Jul 26, 2024 | 0.80 |
| Jul 25, 2024 | 0.78 |
| Jul 24, 2024 | 0.78 |
| Jul 23, 2024 | 0.78 |
| Jul 22, 2024 | 0.77 |
| Jul 19, 2024 | 0.76 |
| Jul 18, 2024 | 0.77 |
| Jul 17, 2024 | 0.75 |
| Jul 16, 2024 | 0.73 |
| Jul 15, 2024 | 0.76 |
| Jul 12, 2024 | 0.75 |
| Jul 11, 2024 | 0.73 |
| Jul 10, 2024 | 0.73 |
| Jul 9, 2024 | 0.70 |
| Jul 8, 2024 | 0.67 |
| Jul 5, 2024 | 0.62 |
| Jul 3, 2024 | 0.57 |
| Jul 2, 2024 | 0.65 |
| Jul 1, 2024 | 0.89 |
| Jun 28, 2024 | 1.42 |
| Jun 27, 2024 | 1.38 |
| Jun 26, 2024 | 1.38 |
| Jun 25, 2024 | 1.38 |
| Jun 24, 2024 | 1.34 |
| Jun 21, 2024 | 1.37 |
| Jun 20, 2024 | 1.34 |
| Jun 18, 2024 | 1.34 |
| Jun 17, 2024 | 1.28 |
| Jun 14, 2024 | 1.27 |
| Jun 13, 2024 | 1.30 |
| Jun 12, 2024 | 1.16 |
| Jun 11, 2024 | 1.14 |
| Jun 10, 2024 | 1.18 |
| Jun 7, 2024 | 1.17 |
| Jun 6, 2024 | 1.24 |
| Jun 5, 2024 | 1.42 |
| Jun 4, 2024 | 1.43 |
| Jun 3, 2024 | 1.43 |
| May 31, 2024 | 1.41 |
| May 30, 2024 | 1.41 |
| May 29, 2024 | 1.36 |
| May 28, 2024 | 1.41 |
| May 24, 2024 | 1.41 |
| May 23, 2024 | 1.38 |
| May 22, 2024 | 1.35 |
| May 21, 2024 | 1.36 |
| May 20, 2024 | 1.34 |
| May 17, 2024 | 1.33 |
| May 16, 2024 | 1.37 |
| May 15, 2024 | 1.37 |
| May 14, 2024 | 1.36 |
| May 13, 2024 | 1.36 |
| May 10, 2024 | 1.35 |
| May 9, 2024 | 1.37 |
| May 8, 2024 | 1.39 |
| May 7, 2024 | 1.37 |
| May 6, 2024 | 1.37 |
| May 3, 2024 | 1.37 |
| May 2, 2024 | 1.37 |
| May 1, 2024 | 1.35 |
| Apr 30, 2024 | 1.35 |
| Apr 29, 2024 | 1.40 |
| Apr 26, 2024 | 1.41 |
| Apr 25, 2024 | 1.39 |
| Apr 24, 2024 | 1.36 |
| Apr 23, 2024 | 1.39 |
| Apr 22, 2024 | 1.37 |
| Apr 19, 2024 | 1.45 |
| Apr 18, 2024 | 1.42 |
| Apr 17, 2024 | 1.43 |
| Apr 16, 2024 | 1.39 |
| Apr 15, 2024 | 1.37 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.17 |
| Apr 10, 2024 | 1.18 |
| Apr 9, 2024 | 1.15 |
| Apr 8, 2024 | 1.12 |
| Apr 5, 2024 | 1.16 |
| Apr 4, 2024 | 1.11 |
| Apr 3, 2024 | 1.07 |
| Apr 2, 2024 | 1.12 |
| Apr 1, 2024 | 1.08 |
| Mar 28, 2024 | 2.16 |
| Mar 27, 2024 | 2.16 |
| Mar 26, 2024 | 2.16 |
| Mar 25, 2024 | 2.16 |
| Mar 22, 2024 | 2.16 |
| Mar 21, 2024 | 2.16 |
| Mar 20, 2024 | 2.16 |
| Mar 19, 2024 | 2.16 |
| Mar 18, 2024 | 2.16 |
| Mar 15, 2024 | 2.16 |
| Mar 14, 2024 | 2.16 |
| Mar 13, 2024 | 2.16 |
| Mar 12, 2024 | 2.16 |
| Mar 11, 2024 | 2.16 |
| Mar 8, 2024 | 2.16 |
| Mar 7, 2024 | 2.16 |
| Mar 6, 2024 | 2.16 |
| Mar 5, 2024 | 2.16 |
| Mar 4, 2024 | 2.16 |
| Mar 1, 2024 | 2.16 |
| Feb 29, 2024 | 2.16 |
| Feb 28, 2024 | 2.16 |
| Feb 27, 2024 | 2.16 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 2.16 |
| Feb 22, 2024 | 2.16 |
| Feb 21, 2024 | 2.16 |
| Feb 20, 2024 | 2.16 |
| Feb 16, 2024 | 2.16 |
| Feb 15, 2024 | 2.16 |
| Feb 14, 2024 | 2.16 |
| Feb 13, 2024 | 2.16 |
| Feb 12, 2024 | 2.16 |
| Feb 9, 2024 | 2.16 |
| Feb 8, 2024 | 2.16 |
| Feb 7, 2024 | 2.16 |
| Feb 6, 2024 | 2.16 |
| Feb 5, 2024 | 2.16 |
| Feb 2, 2024 | 2.16 |
| Feb 1, 2024 | 2.16 |
| Jan 31, 2024 | 2.16 |
| Jan 30, 2024 | 2.16 |
| Jan 29, 2024 | 2.16 |
| Jan 26, 2024 | 2.16 |
| Jan 25, 2024 | 2.16 |
| Jan 24, 2024 | 2.16 |
| Jan 23, 2024 | 2.16 |
| Jan 22, 2024 | 2.16 |
| Jan 19, 2024 | 2.16 |
| Jan 18, 2024 | 2.16 |
| Jan 17, 2024 | 2.16 |
| Jan 16, 2024 | 2.16 |
| Jan 12, 2024 | 2.16 |
| Jan 11, 2024 | 2.16 |
| Jan 10, 2024 | 2.16 |
| Jan 9, 2024 | 2.16 |
| Jan 8, 2024 | 2.16 |
| Jan 5, 2024 | 2.16 |
| Jan 4, 2024 | 2.16 |
| Jan 3, 2024 | 2.16 |
| Jan 2, 2024 | 2.16 |
| Dec 29, 2023 | -5,041.81 |
| Dec 28, 2023 | -4,707.32 |
| Dec 27, 2023 | -3,950.16 |
| Dec 26, 2023 | -4,289.63 |
| Dec 22, 2023 | -4,644.09 |
| Dec 21, 2023 | -4,632.44 |
| Dec 20, 2023 | -4,712.32 |
| Dec 19, 2023 | -4,818.82 |
| Dec 18, 2023 | -4,850.44 |
| Dec 15, 2023 | -4,822.15 |
| Dec 14, 2023 | -4,912.01 |
| Dec 13, 2023 | -4,795.52 |
| Dec 12, 2023 | -4,845.44 |
| Dec 11, 2023 | -4,996.88 |
| Dec 8, 2023 | -4,792.19 |
| Dec 7, 2023 | -5,005.20 |
| Dec 6, 2023 | -4,642.42 |
| Dec 5, 2023 | -4,637.43 |
| Dec 4, 2023 | -4,787.20 |
| Dec 1, 2023 | -4,822.15 |
| Nov 30, 2023 | -4,895.37 |
| Nov 29, 2023 | -5,764.03 |
| Nov 28, 2023 | -4,837.12 |
| Nov 27, 2023 | -5,484.46 |
| Nov 24, 2023 | -6,336.48 |
| Nov 22, 2023 | -4,472.69 |
| Nov 21, 2023 | -4,339.56 |
| Nov 20, 2023 | -4,126.55 |
| Nov 17, 2023 | -4,030.03 |
| Nov 16, 2023 | -4,209.76 |
| Nov 15, 2023 | -4,272.99 |
| Nov 14, 2023 | -4,203.10 |
| Nov 13, 2023 | -4,099.93 |
| Nov 10, 2023 | -4,073.30 |
| Nov 9, 2023 | -4,233.05 |
| Nov 8, 2023 | -4,456.04 |
| Nov 7, 2023 | -4,525.94 |
| Nov 6, 2023 | -4,619.13 |
| Nov 3, 2023 | -5,045.14 |
| Nov 2, 2023 | -4,672.38 |
| Nov 1, 2023 | -4,557.55 |
| Oct 31, 2023 | -4,442.73 |
| Oct 30, 2023 | -4,525.94 |
| Oct 27, 2023 | -4,392.81 |
| Oct 26, 2023 | -4,369.51 |
| Oct 25, 2023 | -4,530.93 |
| Oct 24, 2023 | -4,712.32 |
| Oct 23, 2023 | -5,058.45 |
| Oct 20, 2023 | -5,143.32 |
| Oct 19, 2023 | -4,893.70 |
| Oct 18, 2023 | -5,391.27 |
| Oct 17, 2023 | -5,807.30 |
| Oct 16, 2023 | -5,409.58 |
| Oct 13, 2023 | -6,226.65 |
| Oct 12, 2023 | -8,754.43 |
| Oct 11, 2023 | -6,093.52 |
| Oct 10, 2023 | -5,702.46 |
| Oct 9, 2023 | -5,697.47 |
| Oct 6, 2023 | -5,585.97 |
| Oct 5, 2023 | -5,612.60 |
| Oct 4, 2023 | -5,852.23 |
| Oct 3, 2023 | -5,720.76 |
| Oct 2, 2023 | -5,759.04 |
| Sep 29, 2023 | 0.22 |
| Sep 28, 2023 | 0.22 |
| Sep 27, 2023 | 0.16 |
| Sep 26, 2023 | 0.16 |
| Sep 25, 2023 | 0.14 |
| Sep 22, 2023 | 0.14 |
| Sep 21, 2023 | 0.13 |
| Sep 20, 2023 | 0.09 |
| Sep 19, 2023 | 0.10 |
| Sep 18, 2023 | 0.11 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.10 |
| Sep 13, 2023 | 0.07 |
| Sep 12, 2023 | 0.14 |
| Sep 11, 2023 | 0.13 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.16 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.12 |
| Sep 1, 2023 | 0.13 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.13 |
| Aug 29, 2023 | 0.12 |
| Aug 28, 2023 | 0.12 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.08 |
| Aug 23, 2023 | 0.08 |
| Aug 22, 2023 | 0.08 |
| Aug 21, 2023 | 0.06 |
| Aug 18, 2023 | 0.05 |
| Aug 17, 2023 | 0.05 |
| Aug 16, 2023 | 0.04 |
| Aug 15, 2023 | 0.04 |
| Aug 14, 2023 | 0.05 |
| Aug 11, 2023 | 0.03 |
| Aug 10, 2023 | 0.04 |
| Aug 9, 2023 | 0.04 |
| Aug 8, 2023 | 0.03 |
| Aug 7, 2023 | -0.03 |
| Aug 4, 2023 | -0.03 |
| Aug 3, 2023 | -0.04 |
| Aug 2, 2023 | -0.03 |
| Aug 1, 2023 | -0.11 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | -0.03 |
| Jul 26, 2023 | -0.04 |
| Jul 25, 2023 | -0.04 |
| Jul 24, 2023 | -0.05 |
| Jul 21, 2023 | -0.07 |
| Jul 20, 2023 | -0.07 |
| Jul 19, 2023 | -0.09 |
| Jul 18, 2023 | -0.08 |
| Jul 17, 2023 | -0.07 |
| Jul 14, 2023 | -0.08 |
| Jul 13, 2023 | -0.09 |
| Jul 12, 2023 | -0.10 |
| Jul 11, 2023 | -0.09 |
| Jul 10, 2023 | -0.09 |
| Jul 7, 2023 | -0.08 |
| Jul 6, 2023 | -0.07 |
| Jul 5, 2023 | -0.09 |
| Jul 3, 2023 | -0.07 |
| Jun 30, 2023 | -0.07 |
| Jun 29, 2023 | -12,739.20 |
| Jun 28, 2023 | -12,911.37 |
| Jun 27, 2023 | -12,556.27 |
| Jun 26, 2023 | -12,532.96 |
| Jun 23, 2023 | -12,911.37 |
| Jun 22, 2023 | -15,493.91 |
| Jun 21, 2023 | -16,067.81 |
| Jun 20, 2023 | -15,608.69 |
| Jun 16, 2023 | -16,415.74 |
| Jun 15, 2023 | -17,212.02 |
| Jun 14, 2023 | -17,773.36 |
| Jun 13, 2023 | -17,350.11 |
| Jun 12, 2023 | -16,030.15 |
| Jun 9, 2023 | -16,354.76 |
| Jun 8, 2023 | -16,035.53 |
| Jun 7, 2023 | -15,522.61 |
| Jun 6, 2023 | -15,346.85 |
| Jun 5, 2023 | -15,165.71 |
| Jun 2, 2023 | -15,956.62 |
| Jun 1, 2023 | -16,354.76 |
| May 31, 2023 | -16,139.55 |
| May 30, 2023 | -16,632.74 |
| May 26, 2023 | -16,125.20 |
| May 25, 2023 | -16,871.27 |
| May 24, 2023 | -16,638.12 |
| May 23, 2023 | -16,923.28 |
| May 22, 2023 | -17,072.13 |
| May 19, 2023 | -17,244.30 |
| May 18, 2023 | -18,076.45 |
| May 17, 2023 | -17,769.78 |
| May 16, 2023 | -17,789.50 |
| May 15, 2023 | -18,879.91 |
| May 12, 2023 | -21,089.42 |
| May 11, 2023 | -20,945.94 |
| May 10, 2023 | -21,519.84 |
| May 9, 2023 | -18,076.45 |
| May 8, 2023 | -18,363.40 |
| May 5, 2023 | -17,215.61 |
| May 4, 2023 | -16,641.71 |
| May 3, 2023 | -16,297.37 |
| May 2, 2023 | -15,924.34 |
| May 1, 2023 | -16,268.67 |
| Apr 28, 2023 | -16,684.75 |
| Apr 27, 2023 | -16,842.57 |
| Apr 26, 2023 | -17,068.54 |
| Apr 25, 2023 | -18,019.06 |
| Apr 24, 2023 | -19,880.64 |
| Apr 21, 2023 | -22,036.35 |
| Apr 20, 2023 | -22,906.16 |
| Apr 19, 2023 | -20,085.09 |
| Apr 18, 2023 | -24,963.23 |
| Apr 17, 2023 | -25,824.07 |
| Apr 14, 2023 | -16,813.88 |
| Apr 13, 2023 | -17,201.26 |
| Apr 12, 2023 | -15,992.49 |
| Apr 11, 2023 | -16,435.46 |
| Apr 10, 2023 | -17,732.11 |
| Apr 6, 2023 | -14,848.28 |
| Apr 5, 2023 | -15,350.44 |
| Apr 4, 2023 | -16,067.81 |
| Apr 3, 2023 | -15,780.86 |
| Mar 31, 2023 | -15,780.86 |
| Mar 30, 2023 | -11,713.60 |
| Mar 29, 2023 | -12,750.23 |
| Mar 28, 2023 | -13,144.15 |
| Mar 27, 2023 | -13,172.66 |
| Mar 24, 2023 | -11,503.68 |
| Mar 23, 2023 | -11,817.26 |
| Mar 22, 2023 | -11,861.32 |
| Mar 21, 2023 | -12,332.98 |
| Mar 20, 2023 | -11,514.04 |
| Mar 17, 2023 | -12,677.67 |
| Mar 16, 2023 | -13,084.54 |
| Mar 15, 2023 | -13,478.46 |
| Mar 14, 2023 | -15,012.68 |
| Mar 13, 2023 | -17,619.81 |
| Mar 10, 2023 | -16,585.77 |
| Mar 9, 2023 | -13,807.60 |
| Mar 8, 2023 | -12,418.51 |
| Mar 7, 2023 | -12,853.89 |
| Mar 6, 2023 | -13,683.20 |
| Mar 3, 2023 | -14,318.14 |
| Mar 2, 2023 | -14,305.18 |
| Mar 1, 2023 | -15,549.14 |
| Feb 28, 2023 | -16,326.61 |
| Feb 27, 2023 | -16,067.46 |
| Feb 24, 2023 | -16,585.77 |
| Feb 23, 2023 | -16,585.77 |
| Feb 22, 2023 | -17,104.09 |
| Feb 21, 2023 | -19,592.01 |
| Feb 17, 2023 | -14,927.16 |
| Feb 16, 2023 | -14,727.61 |
| Feb 15, 2023 | -14,864.96 |
| Feb 14, 2023 | -16,171.12 |
| Feb 13, 2023 | -16,171.12 |
| Feb 10, 2023 | -19,882.27 |
| Feb 9, 2023 | -21,354.29 |
| Feb 8, 2023 | -22,598.25 |
| Feb 7, 2023 | -27,574.09 |
| Feb 6, 2023 | -19,903.00 |
| Feb 3, 2023 | -20,255.46 |
| Feb 2, 2023 | -20,097.37 |
| Feb 1, 2023 | -34,415.87 |
| Jan 31, 2023 | -12,649.16 |
| Jan 30, 2023 | -12,965.33 |
| Jan 27, 2023 | -13,374.80 |
| Jan 26, 2023 | -13,019.75 |
| Jan 25, 2023 | -16,585.77 |
| Jan 24, 2023 | -16,336.98 |
| Jan 23, 2023 | -15,131.89 |
| Jan 20, 2023 | -14,204.11 |
| Jan 19, 2023 | -12,833.16 |
| Jan 18, 2023 | -13,268.55 |
| Jan 17, 2023 | -12,553.27 |
| Jan 13, 2023 | -12,024.59 |
| Jan 12, 2023 | -13,019.75 |
| Jan 11, 2023 | -13,063.81 |
| Jan 10, 2023 | -15,341.81 |
| Jan 9, 2023 | -12,559.75 |
| Jan 6, 2023 | -10,778.03 |
| Jan 5, 2023 | -10,534.42 |
| Jan 4, 2023 | -10,780.62 |
| Jan 3, 2023 | -9,788.05 |
| Dec 30, 2022 | -1.30 Mn |
| Dec 29, 2022 | -1.35 Mn |
| Dec 28, 2022 | -1.45 Mn |
| Dec 27, 2022 | -1.74 Mn |
| Dec 23, 2022 | -1.34 Mn |
| Dec 22, 2022 | -1.26 Mn |
| Dec 21, 2022 | -1.15 Mn |
| Dec 20, 2022 | -1.09 Mn |
| Dec 19, 2022 | -1.15 Mn |
| Dec 16, 2022 | -1.20 Mn |
| Dec 15, 2022 | -1.23 Mn |
| Dec 14, 2022 | -1.65 Mn |
| Dec 13, 2022 | -2.09 Mn |
| Dec 12, 2022 | -1.95 Mn |
| Dec 9, 2022 | -2.01 Mn |
| Dec 8, 2022 | -2.03 Mn |
| Dec 7, 2022 | -2.11 Mn |
| Dec 6, 2022 | -3.99 Mn |
| Dec 5, 2022 | -4.09 Mn |
| Dec 2, 2022 | -4.92 Mn |
| Dec 1, 2022 | -4.84 Mn |
| Nov 30, 2022 | -5.43 Mn |
| Nov 29, 2022 | -5.70 Mn |
| Nov 28, 2022 | -5.59 Mn |
| Nov 25, 2022 | -5.81 Mn |
| Nov 23, 2022 | -5.89 Mn |
| Nov 22, 2022 | -5.75 Mn |
| Nov 21, 2022 | -5.73 Mn |
| Nov 18, 2022 | -5.78 Mn |
| Nov 17, 2022 | -5.62 Mn |
| Nov 16, 2022 | -5.57 Mn |
| Nov 15, 2022 | -5.75 Mn |
| Nov 14, 2022 | -7.09 Mn |
| Nov 11, 2022 | -7.81 Mn |
| Nov 10, 2022 | -8.03 Mn |
| Nov 9, 2022 | -5.70 Mn |
| Nov 8, 2022 | -6.68 Mn |
| Nov 7, 2022 | -9.11 Mn |
| Nov 4, 2022 | -7.51 Mn |
| Nov 3, 2022 | -7.59 Mn |
| Nov 2, 2022 | -7.46 Mn |
| Nov 1, 2022 | -7.35 Mn |
| Oct 31, 2022 | -7.85 Mn |
| Oct 28, 2022 | -7.65 Mn |
| Oct 27, 2022 | -8.41 Mn |
| Oct 26, 2022 | -7.69 Mn |
| Oct 25, 2022 | -8.29 Mn |
| Oct 24, 2022 | -8.35 Mn |
| Oct 21, 2022 | -8.55 Mn |
| Oct 20, 2022 | -8.47 Mn |
| Oct 19, 2022 | -9.15 Mn |
| Oct 18, 2022 | -9.23 Mn |
| Oct 17, 2022 | -10.46 Mn |
| Oct 14, 2022 | -10.83 Mn |
| Oct 13, 2022 | -9.39 Mn |
| Oct 12, 2022 | -8.31 Mn |
| Oct 11, 2022 | -8.03 Mn |
| Oct 10, 2022 | -8.62 Mn |
| Oct 7, 2022 | -8.93 Mn |
| Oct 6, 2022 | -8.69 Mn |
| Oct 5, 2022 | -9.04 Mn |
| Oct 4, 2022 | -8.02 Mn |
| Oct 3, 2022 | -7.32 Mn |
| Sep 30, 2022 | -7.51 Mn |
| Sep 29, 2022 | -93,982.57 |
| Sep 28, 2022 | -97,876.89 |
| Sep 27, 2022 | -97,098.03 |
| Sep 26, 2022 | -98,292.28 |
| Sep 23, 2022 | -93,463.33 |
| Sep 22, 2022 | -93,930.65 |
| Sep 21, 2022 | -101,719.28 |
| Sep 20, 2022 | -116,985.01 |
| Sep 19, 2022 | -130,537.24 |
| Sep 16, 2022 | -116,310.00 |
| Sep 15, 2022 | -129,446.84 |
| Sep 14, 2022 | -136,248.92 |
| Sep 13, 2022 | -146,685.69 |
| Sep 12, 2022 | -151,099.24 |
| Sep 9, 2022 | -162,574.50 |
| Sep 8, 2022 | -166,157.29 |
| Sep 7, 2022 | -160,964.86 |
| Sep 6, 2022 | -176,542.13 |
| Sep 2, 2022 | -191,340.55 |
| Sep 1, 2022 | -205,671.65 |
| Aug 31, 2022 | -211,331.38 |
| Aug 30, 2022 | -211,746.78 |
| Aug 29, 2022 | -223,325.88 |
| Aug 26, 2022 | -218,652.71 |
| Aug 25, 2022 | -238,851.24 |
| Aug 24, 2022 | -227,947.15 |
| Aug 23, 2022 | -244,562.91 |
| Aug 22, 2022 | -233,658.81 |
| Aug 19, 2022 | -202,504.26 |
| Aug 18, 2022 | -204,061.99 |
| Aug 17, 2022 | -209,150.56 |
| Aug 16, 2022 | -234,178.05 |
| Aug 15, 2022 | -212,837.19 |
| Aug 12, 2022 | -202,608.11 |
| Aug 11, 2022 | -206,669.02 |
| Aug 10, 2022 | -197,311.83 |
| Aug 9, 2022 | -199,752.28 |
| Aug 8, 2022 | -207,696.69 |
| Aug 5, 2022 | -218,133.46 |
| Aug 4, 2022 | -215,848.79 |
| Aug 3, 2022 | -213,096.81 |
| Aug 2, 2022 | -205,100.48 |
| Aug 1, 2022 | -199,077.26 |
| Jul 29, 2022 | -197,311.83 |
| Jul 28, 2022 | -212,369.88 |
| Jul 27, 2022 | -245,341.77 |
| Jul 26, 2022 | -280,390.65 |
| Jul 25, 2022 | -234,437.68 |
| Jul 22, 2022 | -207,696.69 |
| Jul 21, 2022 | -197,311.83 |
| Jul 20, 2022 | -194,456.00 |
| Jul 19, 2022 | -192,638.65 |
| Jul 18, 2022 | -197,831.08 |
| Jul 15, 2022 | -197,311.83 |
| Jul 14, 2022 | -205,567.79 |
| Jul 13, 2022 | -280,390.65 |
| Jul 12, 2022 | -281,169.52 |
| Jul 11, 2022 | -244,043.67 |
| Jul 8, 2022 | -259,101.70 |
| Jul 7, 2022 | -225,870.18 |
| Jul 6, 2022 | -218,029.61 |
| Jul 5, 2022 | -217,458.45 |
| Jul 1, 2022 | -210,864.06 |
| Jun 30, 2022 | -219,639.26 |
| Jun 29, 2022 | 0.92 |
| Jun 28, 2022 | 0.96 |
| Jun 27, 2022 | 1.02 |
| Jun 24, 2022 | 1.08 |
| Jun 23, 2022 | 0.94 |
| Jun 22, 2022 | 0.97 |
| Jun 21, 2022 | 1.01 |
| Jun 17, 2022 | 1.19 |
| Jun 16, 2022 | 1.11 |
| Jun 15, 2022 | 1.21 |
| Jun 14, 2022 | 1.16 |
| Jun 13, 2022 | 1.35 |
| Jun 10, 2022 | 1.37 |
| Jun 9, 2022 | 1.39 |
| Jun 8, 2022 | 1.33 |
| Jun 7, 2022 | 1.37 |
| Jun 6, 2022 | 1.43 |
| Jun 3, 2022 | 1.43 |
| Jun 2, 2022 | 1.46 |
| Jun 1, 2022 | 1.44 |
| May 31, 2022 | 1.29 |
| May 27, 2022 | 1.04 |
| May 26, 2022 | 1.03 |
| May 25, 2022 | 0.96 |
| May 24, 2022 | 1.07 |
| May 23, 2022 | 1.12 |
| May 20, 2022 | 1.15 |
| May 19, 2022 | 1.02 |
| May 18, 2022 | 1.08 |
| May 17, 2022 | 1.21 |
| May 16, 2022 | 1.27 |
| May 13, 2022 | 1.19 |
| May 12, 2022 | 1.40 |
| May 11, 2022 | 1.46 |
| May 10, 2022 | 1.53 |
| May 9, 2022 | 1.62 |
| May 6, 2022 | 1.65 |
| May 5, 2022 | 1.73 |
| May 4, 2022 | 1.92 |
| May 3, 2022 | 2.00 |
| May 2, 2022 | 2.05 |
| Apr 29, 2022 | 2.07 |
| Apr 28, 2022 | 2.11 |
| Apr 27, 2022 | 2.07 |
| Apr 26, 2022 | 2.06 |
| Apr 25, 2022 | 2.08 |
| Apr 22, 2022 | 2.11 |
| Apr 21, 2022 | 2.05 |
| Apr 20, 2022 | 2.19 |
| Apr 19, 2022 | 2.15 |
| Apr 18, 2022 | 2.26 |
| Apr 14, 2022 | 2.42 |
| Apr 13, 2022 | 2.52 |
| Apr 12, 2022 | 2.52 |
| Apr 11, 2022 | 2.56 |
| Apr 8, 2022 | 2.75 |
| Apr 7, 2022 | 2.81 |
| Apr 6, 2022 | 2.75 |
| Apr 5, 2022 | 2.79 |
| Apr 4, 2022 | 2.71 |
| Apr 1, 2022 | 3.06 |
| Mar 31, 2022 | 2.77 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 182.38 |
| Dec 29, 2021 | 183.27 |
| Dec 28, 2021 | 167.18 |
| Dec 27, 2021 | 170.76 |
| Dec 23, 2021 | 180.59 |
| Dec 22, 2021 | 183.27 |
| Dec 21, 2021 | 184.17 |
| Dec 20, 2021 | 188.64 |
| Dec 17, 2021 | 189.53 |
| Dec 16, 2021 | 185.06 |
| Dec 15, 2021 | 175.23 |
| Dec 14, 2021 | 178.80 |
| Dec 13, 2021 | 196.68 |
| Dec 10, 2021 | 225.29 |
| Dec 9, 2021 | 234.23 |
| Dec 8, 2021 | 227.97 |
| Dec 7, 2021 | 225.29 |
| Dec 6, 2021 | 219.03 |
| Dec 3, 2021 | 219.93 |
| Dec 2, 2021 | 205.62 |
| Dec 1, 2021 | 225.29 |
| Nov 30, 2021 | 253.01 |
| Nov 29, 2021 | 254.79 |
| Nov 26, 2021 | 241.38 |
| Nov 24, 2021 | 251.22 |
| Nov 23, 2021 | 253.90 |
| Nov 22, 2021 | 272.67 |
| Nov 19, 2021 | 293.24 |
| Nov 18, 2021 | 301.28 |
| Nov 17, 2021 | 310.22 |
| Nov 16, 2021 | 312.91 |
| Nov 15, 2021 | 320.06 |
| Nov 12, 2021 | 312.91 |
| Nov 11, 2021 | 327.21 |
| Nov 10, 2021 | 326.32 |
| Nov 9, 2021 | 329.00 |
| Nov 8, 2021 | 330.79 |
| Nov 5, 2021 | 338.82 |
| Nov 4, 2021 | 329.00 |
| Nov 3, 2021 | 335.02 |
| Nov 2, 2021 | 321.85 |
| Nov 1, 2021 | 328.10 |
| Oct 29, 2021 | 346.88 |
| Oct 28, 2021 | 352.24 |
| Oct 27, 2021 | 340.62 |
| Oct 26, 2021 | 369.23 |
| Oct 25, 2021 | 375.49 |
| Oct 22, 2021 | 341.51 |
| Oct 21, 2021 | 327.21 |
| Oct 20, 2021 | 332.57 |
| Oct 19, 2021 | 348.67 |
| Oct 18, 2021 | 357.61 |
| Oct 15, 2021 | 295.02 |
| Oct 14, 2021 | 304.86 |
| Oct 13, 2021 | 297.72 |
| Oct 12, 2021 | 300.39 |
| Oct 11, 2021 | 309.33 |
| Oct 8, 2021 | 314.69 |
| Oct 7, 2021 | 312.91 |
| Oct 6, 2021 | 313.80 |
| Oct 5, 2021 | 328.10 |
| Oct 4, 2021 | 340.62 |
| Oct 1, 2021 | 363.14 |
| Sep 30, 2021 | 329.00 |
| Sep 29, 2021 | 35.61 |
| Sep 28, 2021 | 37.81 |
| Sep 27, 2021 | 38.52 |
| Sep 24, 2021 | 39.33 |
| Sep 23, 2021 | 39.24 |
| Sep 22, 2021 | 38.67 |
| Sep 21, 2021 | 39.14 |
| Sep 20, 2021 | 40.10 |
| Sep 17, 2021 | 44.01 |
| Sep 16, 2021 | 43.92 |
| Sep 15, 2021 | 43.92 |
| Sep 14, 2021 | 44.30 |
| Sep 13, 2021 | 43.82 |
| Sep 10, 2021 | 45.92 |
| Sep 9, 2021 | 45.06 |
| Sep 8, 2021 | 43.44 |
| Sep 7, 2021 | 46.40 |
| Sep 3, 2021 | 48.88 |
| Sep 2, 2021 | 44.40 |
| Sep 1, 2021 | 42.96 |
| Aug 31, 2021 | 42.20 |
| Aug 30, 2021 | 40.10 |
| Aug 27, 2021 | 39.81 |
| Aug 26, 2021 | 39.24 |
| Aug 25, 2021 | 40.58 |
| Aug 24, 2021 | 41.44 |
| Aug 23, 2021 | 42.01 |
| Aug 20, 2021 | 40.48 |
| Aug 19, 2021 | 40.10 |
| Aug 18, 2021 | 42.01 |
| Aug 17, 2021 | 41.15 |
| Aug 16, 2021 | 42.87 |
| Aug 13, 2021 | 41.34 |
| Aug 12, 2021 | 41.05 |
| Aug 11, 2021 | 41.53 |
| Aug 10, 2021 | 41.05 |
| Aug 9, 2021 | 43.44 |
| Aug 6, 2021 | 44.11 |
| Aug 5, 2021 | 44.11 |
| Aug 4, 2021 | 44.35 |
| Aug 3, 2021 | 44.87 |
| Aug 2, 2021 | 45.25 |
| Jul 30, 2021 | 45.54 |
| Jul 29, 2021 | 46.11 |
| Jul 28, 2021 | 45.83 |
| Jul 27, 2021 | 43.15 |
| Jul 26, 2021 | 42.58 |
| Jul 23, 2021 | 42.20 |
| Jul 22, 2021 | 43.92 |
| Jul 21, 2021 | 43.82 |
| Jul 20, 2021 | 43.44 |
| Jul 19, 2021 | 45.92 |
| Jul 16, 2021 | 48.88 |
| Jul 15, 2021 | 49.07 |
| Jul 14, 2021 | 48.69 |
| Jul 13, 2021 | 48.88 |
| Jul 12, 2021 | 50.60 |
| Jul 9, 2021 | 51.46 |
| Jul 8, 2021 | 51.08 |
| Jul 7, 2021 | 53.37 |
| Jul 6, 2021 | 54.42 |
| Jul 2, 2021 | 55.18 |
| Jul 1, 2021 | 56.14 |
| Jun 30, 2021 | 54.80 |
| Jun 29, 2021 | 16.47 |
| Jun 28, 2021 | 15.42 |
| Jun 25, 2021 | 15.68 |
| Jun 24, 2021 | 15.48 |
| Jun 23, 2021 | 15.22 |
| Jun 22, 2021 | 14.78 |
| Jun 21, 2021 | 14.98 |
| Jun 18, 2021 | 15.39 |
| Jun 17, 2021 | 14.72 |
| Jun 16, 2021 | 14.87 |
| Jun 15, 2021 | 15.42 |
| Jun 14, 2021 | 16.88 |
| Jun 11, 2021 | 18.86 |
| Jun 10, 2021 | 19.18 |
| Jun 9, 2021 | 19.68 |
| Jun 8, 2021 | 19.24 |
| Jun 7, 2021 | 20.03 |
| Jun 4, 2021 | 20.00 |
| Jun 3, 2021 | 19.70 |
| Jun 2, 2021 | 20.23 |
| Jun 1, 2021 | 20.40 |
| May 28, 2021 | 20.52 |
| May 27, 2021 | 20.35 |
| May 26, 2021 | 20.61 |
| May 25, 2021 | 21.57 |
| May 24, 2021 | 21.22 |
| May 21, 2021 | 21.25 |
| May 20, 2021 | 21.28 |
| May 19, 2021 | 21.07 |
| May 18, 2021 | 21.19 |
| May 17, 2021 | 20.72 |
| May 14, 2021 | 21.98 |
| May 13, 2021 | 21.28 |
| May 12, 2021 | 22.36 |
| May 11, 2021 | 22.79 |
| May 10, 2021 | 22.50 |
| May 7, 2021 | 23.61 |
| May 6, 2021 | 23.52 |
| May 5, 2021 | 24.19 |
| May 4, 2021 | 24.81 |
| May 3, 2021 | 24.98 |
| Apr 30, 2021 | 28.13 |
| Apr 29, 2021 | 27.46 |
| Apr 28, 2021 | 24.98 |
| Apr 27, 2021 | 23.61 |
| Apr 26, 2021 | 21.72 |
| Apr 23, 2021 | 21.13 |
| Apr 22, 2021 | 19.53 |
| Apr 21, 2021 | 19.33 |
| Apr 20, 2021 | 19.41 |
| Apr 19, 2021 | 19.24 |
| Apr 16, 2021 | 21.57 |
| Apr 15, 2021 | 22.53 |
| Apr 14, 2021 | 22.42 |
| Apr 13, 2021 | 22.21 |
| Apr 12, 2021 | 22.94 |
| Apr 9, 2021 | 20.11 |
| Apr 8, 2021 | 20.23 |
| Apr 7, 2021 | 20.11 |
| Apr 6, 2021 | 19.53 |
| Apr 5, 2021 | 20.90 |
| Apr 1, 2021 | 21.83 |
| Mar 31, 2021 | 21.31 |
| Mar 30, 2021 | -0.04 |
| Mar 29, 2021 | -0.04 |
| Mar 26, 2021 | -0.04 |
| Mar 25, 2021 | -0.04 |
| Mar 24, 2021 | -0.04 |
| Mar 23, 2021 | -0.04 |
| Mar 22, 2021 | -0.04 |
| Mar 19, 2021 | -0.04 |
| Mar 18, 2021 | -0.04 |
| Mar 17, 2021 | -0.05 |
| Mar 16, 2021 | -0.05 |
| Mar 15, 2021 | -0.05 |
| Mar 12, 2021 | -0.05 |
| Mar 11, 2021 | -0.05 |
| Mar 10, 2021 | -0.05 |
| Mar 9, 2021 | -0.05 |
| Mar 8, 2021 | -0.05 |
| Mar 5, 2021 | -0.05 |
| Mar 4, 2021 | -0.05 |
| Mar 3, 2021 | -0.05 |
| Mar 2, 2021 | -0.05 |
| Mar 1, 2021 | -0.06 |
| Feb 26, 2021 | -0.05 |
| Feb 25, 2021 | -0.06 |
| Feb 24, 2021 | -0.06 |
| Feb 23, 2021 | -0.05 |
| Feb 22, 2021 | -0.06 |
| Feb 19, 2021 | -0.06 |
| Feb 18, 2021 | -0.06 |
| Feb 17, 2021 | -0.06 |
| Feb 16, 2021 | -0.06 |
| Feb 12, 2021 | -0.06 |
| Feb 11, 2021 | -0.05 |
| Feb 10, 2021 | -0.05 |
| Feb 9, 2021 | -0.05 |
| Feb 8, 2021 | -0.05 |
| Feb 5, 2021 | -0.05 |
| Feb 4, 2021 | -0.05 |
| Feb 3, 2021 | -0.05 |
| Feb 2, 2021 | -0.04 |
| Feb 1, 2021 | -0.04 |
| Jan 29, 2021 | -0.04 |
| Jan 28, 2021 | -0.04 |
| Jan 27, 2021 | -0.04 |
| Jan 26, 2021 | -0.04 |
| Jan 25, 2021 | -0.05 |
| Jan 22, 2021 | -0.05 |
| Jan 21, 2021 | -0.04 |
| Jan 20, 2021 | -0.04 |
| Jan 19, 2021 | -0.04 |
| Jan 15, 2021 | -0.04 |
| Jan 14, 2021 | -0.07 |
| Jan 13, 2021 | -0.07 |
| Jan 12, 2021 | -0.06 |
| Jan 11, 2021 | -0.07 |
| Jan 8, 2021 | -0.07 |
| Jan 7, 2021 | -0.07 |
| Jan 6, 2021 | -0.07 |
| Jan 5, 2021 | -0.07 |
| Jan 4, 2021 | -0.07 |
| Dec 31, 2020 | -0.07 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 7.72 |
| Sep 28, 2020 | 6.58 |
| Sep 25, 2020 | 7.37 |
| Sep 24, 2020 | 7.27 |
| Sep 23, 2020 | 7.57 |
| Sep 22, 2020 | 7.89 |
| Sep 21, 2020 | 7.63 |
| Sep 18, 2020 | 8.27 |
| Sep 17, 2020 | 8.26 |
| Sep 16, 2020 | 8.27 |
| Sep 15, 2020 | 9.16 |
| Sep 14, 2020 | 9.45 |
| Sep 11, 2020 | 9.24 |
| Sep 10, 2020 | 8.82 |
| Sep 9, 2020 | 8.73 |
| Sep 8, 2020 | 8.36 |
| Sep 4, 2020 | 8.36 |
| Sep 3, 2020 | 8.00 |
| Sep 2, 2020 | 6.38 |
| Sep 1, 2020 | 6.80 |
| Aug 31, 2020 | 6.54 |
| Aug 28, 2020 | 6.72 |
| Aug 27, 2020 | 6.91 |
| Aug 26, 2020 | 5.83 |
| Aug 25, 2020 | 5.93 |
| Aug 24, 2020 | 6.13 |
| Aug 21, 2020 | 6.15 |
| Aug 20, 2020 | 5.88 |
| Aug 19, 2020 | 6.05 |
| Aug 18, 2020 | 6.36 |
| Aug 17, 2020 | 6.20 |
| Aug 14, 2020 | 6.00 |
| Aug 13, 2020 | 6.43 |
| Aug 12, 2020 | 6.31 |
| Aug 11, 2020 | 6.17 |
| Aug 10, 2020 | 6.63 |
| Aug 7, 2020 | 6.54 |
| Aug 6, 2020 | 6.91 |
| Aug 5, 2020 | 6.26 |
| Aug 4, 2020 | 6.54 |
| Aug 3, 2020 | 7.81 |
| Jul 31, 2020 | 6.18 |
| Jul 30, 2020 | 6.67 |
| Jul 29, 2020 | 6.89 |
| Jul 28, 2020 | 6.90 |
| Jul 27, 2020 | 7.07 |
| Jul 24, 2020 | 6.89 |
| Jul 23, 2020 | 6.28 |
| Jul 22, 2020 | 6.31 |
| Jul 20, 2020 | 5.72 |
| Jul 17, 2020 | 5.82 |
| Jul 16, 2020 | 5.78 |
| Jul 15, 2020 | 6.18 |
| Jul 14, 2020 | 5.88 |
| Jul 13, 2020 | 5.92 |
| Jul 10, 2020 | 6.25 |
| Jul 9, 2020 | 5.96 |
| Jul 8, 2020 | 6.17 |
| Jul 7, 2020 | 5.88 |
| Jul 6, 2020 | 5.76 |
| Jul 2, 2020 | 5.82 |
| Jul 1, 2020 | 6.18 |
| Jun 30, 2020 | 5.80 |
| Jun 29, 2020 | -5.21 |
| Jun 26, 2020 | -5.29 |
| Jun 25, 2020 | -5.29 |
| Jun 24, 2020 | -5.49 |
| Jun 23, 2020 | -5.63 |
| Jun 22, 2020 | -5.72 |
| Jun 19, 2020 | -5.89 |
| Jun 18, 2020 | -5.37 |
| Jun 17, 2020 | -5.26 |
| Jun 16, 2020 | -5.78 |
| Jun 15, 2020 | -5.55 |
| Jun 12, 2020 | -5.50 |
| Jun 11, 2020 | -5.73 |
| Jun 10, 2020 | -5.59 |
| Jun 9, 2020 | -5.58 |
| Jun 8, 2020 | -5.92 |
| Jun 5, 2020 | -5.98 |
| Jun 4, 2020 | -5.67 |
| Jun 3, 2020 | -6.16 |
| Jun 1, 2020 | -6.27 |
| May 29, 2020 | -6.27 |
| May 28, 2020 | -6.27 |
| May 27, 2020 | -6.40 |
| May 26, 2020 | -6.27 |
| May 22, 2020 | -6.60 |
| May 21, 2020 | -6.74 |
| May 20, 2020 | -6.96 |
| May 19, 2020 | -6.26 |
| May 18, 2020 | -5.67 |
| May 14, 2020 | -6.30 |
| May 13, 2020 | -6.27 |
| May 12, 2020 | -5.49 |
| May 11, 2020 | -5.50 |
| May 8, 2020 | -5.82 |
| May 7, 2020 | -5.57 |
| May 6, 2020 | -5.83 |
| May 5, 2020 | -5.90 |
| May 4, 2020 | -6.31 |
| May 1, 2020 | -5.99 |
| Apr 30, 2020 | -5.89 |
| Apr 29, 2020 | -6.27 |
| Apr 28, 2020 | -6.28 |
| Apr 24, 2020 | -6.43 |
| Apr 23, 2020 | -6.32 |
| Apr 22, 2020 | -5.73 |
| Apr 21, 2020 | -5.95 |
| Apr 20, 2020 | -5.94 |
| Apr 17, 2020 | -6.20 |
| Apr 16, 2020 | -5.88 |
| Apr 15, 2020 | -5.81 |
| Apr 14, 2020 | -6.06 |
| Apr 13, 2020 | -5.87 |
| Apr 9, 2020 | -6.27 |
| Apr 8, 2020 | -6.87 |
| Apr 7, 2020 | -6.35 |
| Apr 6, 2020 | -6.50 |
| Apr 3, 2020 | -6.56 |
| Apr 2, 2020 | -7.03 |
| Apr 1, 2020 | -7.15 |
| Mar 30, 2020 | -74.74 |
| Mar 27, 2020 | -94.55 |
| Mar 26, 2020 | -74.71 |
| Mar 25, 2020 | -73.51 |
| Mar 24, 2020 | -76.65 |
| Mar 23, 2020 | -71.81 |
| Mar 20, 2020 | -79.11 |
| Mar 19, 2020 | -68.63 |
| Mar 18, 2020 | -58.87 |
| Mar 17, 2020 | -51.87 |
| Mar 16, 2020 | -48.51 |
| Mar 13, 2020 | -50.50 |
| Mar 12, 2020 | -54.86 |
| Mar 11, 2020 | -66.31 |
| Mar 10, 2020 | -69.19 |
| Mar 9, 2020 | -67.28 |
| Mar 6, 2020 | -68.20 |
| Mar 5, 2020 | -71.73 |
| Mar 4, 2020 | -78.67 |
| Mar 3, 2020 | -70.74 |
| Mar 2, 2020 | -70.74 |
| Feb 28, 2020 | -70.64 |
| Feb 27, 2020 | -68.12 |
| Feb 26, 2020 | -69.15 |
| Feb 25, 2020 | -69.11 |
| Feb 24, 2020 | -79.03 |
| Feb 21, 2020 | -78.87 |
| Feb 20, 2020 | -78.28 |
| Feb 19, 2020 | -84.47 |
| Feb 18, 2020 | -79.05 |
| Feb 14, 2020 | -73.91 |
| Feb 13, 2020 | -70.14 |
| Feb 12, 2020 | -74.71 |
| Feb 11, 2020 | -74.93 |
| Feb 10, 2020 | -66.77 |
| Feb 7, 2020 | -70.82 |
| Feb 6, 2020 | -61.61 |
| Feb 5, 2020 | -56.85 |
| Feb 4, 2020 | -59.07 |
| Feb 3, 2020 | -58.21 |
| Jan 31, 2020 | -54.78 |
| Jan 30, 2020 | -56.45 |
| Jan 29, 2020 | -58.94 |
| Jan 28, 2020 | -55.66 |
| Jan 27, 2020 | -58.83 |
| Jan 24, 2020 | -68.12 |
| Jan 23, 2020 | -69.84 |
| Jan 22, 2020 | -70.34 |
| Jan 21, 2020 | -58.83 |
| Jan 17, 2020 | -55.06 |
| Jan 16, 2020 | -52.88 |
| Jan 15, 2020 | -54.86 |
| Jan 14, 2020 | -55.72 |
| Jan 13, 2020 | -58.08 |
| Jan 10, 2020 | -52.88 |
| Jan 9, 2020 | -58.83 |
| Jan 8, 2020 | -56.85 |
| Jan 7, 2020 | -60.02 |
| Jan 6, 2020 | -56.42 |
| Jan 3, 2020 | -58.41 |
| Jan 2, 2020 | -57.38 |
| Dec 31, 2019 | -55.35 |
| Dec 30, 2019 | 0.63 |
| Dec 27, 2019 | 0.63 |
| Dec 26, 2019 | 0.62 |
| Dec 24, 2019 | 0.60 |
| Dec 23, 2019 | 0.61 |
| Dec 19, 2019 | 0.63 |
| Dec 18, 2019 | 0.64 |
| Dec 17, 2019 | 0.67 |
| Dec 16, 2019 | 0.63 |
| Dec 13, 2019 | 0.61 |
| Dec 12, 2019 | 0.64 |
| Dec 11, 2019 | 0.60 |
| Dec 10, 2019 | 0.59 |
| Dec 9, 2019 | 0.62 |
| Dec 6, 2019 | 0.63 |
| Dec 5, 2019 | 0.55 |
| Dec 4, 2019 | 0.60 |
| Dec 3, 2019 | 0.62 |
| Dec 2, 2019 | 0.63 |
| Nov 29, 2019 | 0.62 |
| Nov 27, 2019 | 0.65 |
| Nov 26, 2019 | 0.61 |
| Nov 25, 2019 | 0.59 |
| Nov 22, 2019 | 0.61 |
| Nov 21, 2019 | 0.60 |
| Nov 20, 2019 | 0.55 |
| Nov 19, 2019 | 0.58 |
| Nov 18, 2019 | 0.56 |
| Nov 15, 2019 | 0.51 |
| Nov 14, 2019 | 0.52 |
| Nov 13, 2019 | 0.50 |
| Nov 12, 2019 | 0.58 |
| Nov 11, 2019 | 0.55 |
| Nov 8, 2019 | 0.54 |
| Nov 7, 2019 | 0.47 |
| Nov 6, 2019 | 0.48 |
| Nov 5, 2019 | 0.38 |
| Nov 4, 2019 | 0.41 |
| Nov 1, 2019 | 0.28 |
| Oct 31, 2019 | 0.29 |
| Oct 30, 2019 | 0.40 |
| Oct 29, 2019 | 0.38 |
| Oct 28, 2019 | 0.32 |
| Oct 25, 2019 | 0.31 |
| Oct 24, 2019 | 0.31 |
| Oct 23, 2019 | 0.25 |
| Oct 22, 2019 | 0.25 |
| Oct 21, 2019 | 0.22 |
| Oct 18, 2019 | 0.23 |
| Oct 17, 2019 | 0.17 |
| Oct 16, 2019 | 0.18 |
| Oct 15, 2019 | 0.12 |
| Oct 14, 2019 | 0.04 |
| Oct 11, 2019 | 0.08 |
| Oct 10, 2019 | 0.21 |
| Oct 9, 2019 | 0.18 |
| Oct 8, 2019 | 0.17 |
| Oct 7, 2019 | 0.12 |
| Oct 4, 2019 | 0.08 |
| Oct 3, 2019 | 0.13 |
| Oct 2, 2019 | 0.15 |
| Oct 1, 2019 | 0.08 |
| Sep 30, 2019 | 0.17 |
| Sep 27, 2019 | 0.10 |
| Sep 26, 2019 | 0.12 |
| Sep 25, 2019 | 0.21 |
| Sep 24, 2019 | 0.21 |
| Sep 23, 2019 | 0.16 |
| Sep 20, 2019 | 0.19 |
| Sep 19, 2019 | 0.32 |
| Sep 18, 2019 | 0.35 |
| Sep 17, 2019 | 0.37 |
| Sep 13, 2019 | 0.38 |
| Sep 12, 2019 | 0.31 |
| Sep 11, 2019 | 0.39 |
| Sep 10, 2019 | 0.34 |
| Sep 9, 2019 | 0.34 |
| Sep 6, 2019 | 0.32 |
| Sep 5, 2019 | 0.26 |
| Sep 4, 2019 | 0.21 |
| Sep 3, 2019 | 0.23 |
| Aug 30, 2019 | 0.27 |
| Aug 29, 2019 | 0.31 |
| Aug 28, 2019 | 0.32 |
| Aug 27, 2019 | 0.35 |
| Aug 26, 2019 | 0.35 |
| Aug 23, 2019 | 0.27 |
| Aug 22, 2019 | 0.24 |
| Aug 21, 2019 | 0.23 |
| Aug 20, 2019 | 0.19 |
| Aug 19, 2019 | 0.17 |
| Aug 16, 2019 | 0.14 |
| Aug 15, 2019 | 0.18 |
| Aug 14, 2019 | 0.20 |
| Aug 13, 2019 | 0.21 |
| Aug 12, 2019 | 0.11 |
| Aug 9, 2019 | -0.02 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.06 |
| Aug 6, 2019 | 0.07 |
| Aug 5, 2019 | 0.15 |
| Aug 2, 2019 | 0.17 |
| Aug 1, 2019 | 0.28 |
| Jul 31, 2019 | 0.28 |
| Jul 30, 2019 | 0.36 |
| Jul 29, 2019 | 0.41 |
| Jul 26, 2019 | 0.41 |
| Jul 25, 2019 | 0.47 |
| Jul 24, 2019 | 0.50 |
| Jul 23, 2019 | 0.47 |
| Jul 22, 2019 | 0.53 |
| Jul 19, 2019 | 0.50 |
| Jul 18, 2019 | 0.60 |
| Jul 16, 2019 | 0.61 |
| Jul 15, 2019 | 0.62 |
| Jul 12, 2019 | 0.52 |
| Jul 9, 2019 | 0.51 |
| Jul 5, 2019 | 0.56 |
| Jul 3, 2019 | 0.46 |
| Jul 2, 2019 | 0.58 |
| Jul 1, 2019 | 0.58 |
| Jun 28, 2019 | 0.49 |
| Jun 27, 2019 | 0.53 |
| Jun 24, 2019 | 0.58 |
| Jun 21, 2019 | 0.58 |
| Jun 20, 2019 | 0.61 |
| Jun 19, 2019 | 0.56 |
| Jun 18, 2019 | 0.52 |
| Jun 17, 2019 | 0.58 |
| Jun 14, 2019 | 0.58 |
| Jun 13, 2019 | 0.53 |
| Jun 12, 2019 | 0.55 |
| Jun 11, 2019 | 0.55 |
| Jun 10, 2019 | 0.51 |
| Jun 7, 2019 | 0.54 |
| Jun 6, 2019 | 0.47 |
| Jun 4, 2019 | 0.56 |
| Jun 3, 2019 | 0.46 |
| May 31, 2019 | 0.58 |
| May 30, 2019 | 0.47 |
| May 29, 2019 | 0.45 |
| May 28, 2019 | 0.51 |
| May 24, 2019 | 0.48 |
| May 23, 2019 | 0.51 |
| May 22, 2019 | 0.52 |
| May 21, 2019 | 0.58 |
| May 17, 2019 | 0.60 |
| May 16, 2019 | 0.65 |
| May 15, 2019 | 0.58 |
| May 14, 2019 | 0.60 |
| May 9, 2019 | 0.61 |
| May 8, 2019 | 0.65 |
| May 6, 2019 | 0.61 |
| May 3, 2019 | 0.58 |
| May 2, 2019 | 0.58 |
| Apr 30, 2019 | 0.60 |
| Apr 29, 2019 | 0.60 |
| Apr 25, 2019 | 0.58 |
| Apr 24, 2019 | 0.56 |
| Apr 23, 2019 | 0.60 |
| Apr 16, 2019 | 0.60 |
| Apr 12, 2019 | 0.57 |
| Apr 11, 2019 | 0.62 |
| Apr 4, 2019 | 0.57 |
| Apr 3, 2019 | 0.61 |
| Apr 1, 2019 | 0.55 |
| Mar 29, 2019 | 0.53 |
| Mar 28, 2019 | 0.58 |
| Mar 25, 2019 | 0.53 |
| Mar 21, 2019 | 0.54 |
| Mar 20, 2019 | 0.55 |
| Mar 19, 2019 | 0.55 |
| Mar 18, 2019 | 0.55 |
| Mar 15, 2019 | 0.60 |
| Mar 14, 2019 | 0.67 |
| Mar 12, 2019 | 0.63 |
| Mar 8, 2019 | 0.63 |
| Mar 6, 2019 | 0.53 |
| Feb 28, 2019 | 0.64 |
| Feb 27, 2019 | 0.64 |
| Feb 26, 2019 | 0.63 |
| Feb 21, 2019 | 0.62 |
| Feb 20, 2019 | 0.56 |
| Feb 19, 2019 | 0.54 |
| Feb 14, 2019 | 0.60 |
| Feb 13, 2019 | 0.57 |
| Feb 12, 2019 | 0.52 |
| Feb 8, 2019 | 0.57 |
| Feb 7, 2019 | 0.57 |
| Feb 6, 2019 | 0.52 |
| Feb 5, 2019 | 0.52 |
| Feb 4, 2019 | 0.55 |
| Feb 1, 2019 | 0.46 |
| Jan 31, 2019 | 0.61 |
| Jan 30, 2019 | 0.58 |
| Jan 29, 2019 | 0.56 |
| Jan 25, 2019 | 0.62 |
| Jan 24, 2019 | 0.59 |
| Jan 23, 2019 | 0.50 |
| Jan 22, 2019 | 0.53 |
| Jan 18, 2019 | 0.60 |
| Jan 16, 2019 | 0.60 |
| Jan 15, 2019 | 0.55 |
| Jan 11, 2019 | 0.59 |
| Jan 8, 2019 | 0.60 |
| Jan 4, 2019 | 0.55 |
| Dec 31, 2018 | 0.57 |