Versus Systems (VS) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Versus Systems | 5.24 Mn | -3.59 Mn | 17,300.00 | 1.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.13 |
| May 21, 2026 | 1.13 |
| May 20, 2026 | 1.13 |
| May 19, 2026 | 1.14 |
| May 18, 2026 | 1.14 |
| May 15, 2026 | 1.14 |
| May 14, 2026 | 1.14 |
| May 13, 2026 | 1.14 |
| May 12, 2026 | 1.14 |
| May 11, 2026 | 1.14 |
| May 8, 2026 | 1.14 |
| May 7, 2026 | 1.14 |
| May 6, 2026 | 1.14 |
| May 5, 2026 | 1.14 |
| May 4, 2026 | 1.14 |
| May 1, 2026 | 1.14 |
| Apr 30, 2026 | 1.14 |
| Apr 29, 2026 | 1.14 |
| Apr 28, 2026 | 1.15 |
| Apr 27, 2026 | 1.15 |
| Apr 24, 2026 | 1.15 |
| Apr 23, 2026 | 1.15 |
| Apr 22, 2026 | 1.16 |
| Apr 21, 2026 | 1.16 |
| Apr 20, 2026 | 1.16 |
| Apr 17, 2026 | 1.16 |
| Apr 16, 2026 | 1.17 |
| Apr 15, 2026 | 1.17 |
| Apr 14, 2026 | 1.17 |
| Apr 13, 2026 | 1.18 |
| Apr 10, 2026 | 1.18 |
| Apr 9, 2026 | 1.18 |
| Apr 8, 2026 | 1.19 |
| Apr 7, 2026 | 1.19 |
| Apr 6, 2026 | 1.20 |
| Apr 2, 2026 | 1.20 |
| Apr 1, 2026 | 1.21 |
| Mar 31, 2026 | 1.22 |
| Mar 30, 2026 | 1.22 |
| Mar 27, 2026 | 1.23 |
| Mar 26, 2026 | 1.24 |
| Mar 25, 2026 | 1.24 |
| Mar 24, 2026 | 1.25 |
| Mar 23, 2026 | 1.26 |
| Mar 20, 2026 | 1.27 |
| Mar 19, 2026 | 1.28 |
| Mar 18, 2026 | 1.29 |
| Mar 17, 2026 | 1.30 |
| Mar 16, 2026 | 1.31 |
| Mar 13, 2026 | 1.32 |
| Mar 12, 2026 | 1.33 |
| Mar 11, 2026 | 1.34 |
| Mar 10, 2026 | 1.35 |
| Mar 9, 2026 | 1.36 |
| Mar 6, 2026 | 1.38 |
| Mar 5, 2026 | 1.39 |
| Mar 4, 2026 | 1.40 |
| Mar 3, 2026 | 1.41 |
| Mar 2, 2026 | 1.43 |
| Feb 27, 2026 | 1.44 |
| Feb 26, 2026 | 1.45 |
| Feb 25, 2026 | 1.47 |
| Feb 24, 2026 | 1.48 |
| Feb 23, 2026 | 1.49 |
| Feb 20, 2026 | 1.50 |
| Feb 19, 2026 | 1.52 |
| Feb 18, 2026 | 1.53 |
| Feb 17, 2026 | 1.54 |
| Feb 13, 2026 | 1.55 |
| Feb 12, 2026 | 1.56 |
| Feb 11, 2026 | 1.57 |
| Feb 10, 2026 | 1.58 |
| Feb 9, 2026 | 1.59 |
| Feb 6, 2026 | 1.60 |
| Feb 5, 2026 | 1.61 |
| Feb 4, 2026 | 1.62 |
| Feb 3, 2026 | 1.63 |
| Feb 2, 2026 | 1.64 |
| Jan 30, 2026 | 1.64 |
| Jan 29, 2026 | 1.65 |
| Jan 28, 2026 | 1.66 |
| Jan 27, 2026 | 1.67 |
| Jan 26, 2026 | 1.67 |
| Jan 23, 2026 | 1.68 |
| Jan 22, 2026 | 1.69 |
| Jan 21, 2026 | 1.69 |
| Jan 20, 2026 | 1.70 |
| Jan 16, 2026 | 1.71 |
| Jan 15, 2026 | 1.71 |
| Jan 14, 2026 | 1.72 |
| Jan 13, 2026 | 1.73 |
| Jan 12, 2026 | 1.73 |
| Jan 9, 2026 | 1.74 |
| Jan 8, 2026 | 1.75 |
| Jan 7, 2026 | 1.76 |
| Jan 6, 2026 | 1.77 |
| Jan 5, 2026 | 1.78 |
| Jan 2, 2026 | 1.79 |
| Dec 31, 2025 | 1.80 |
| Dec 30, 2025 | 1.81 |
| Dec 29, 2025 | 1.82 |
| Dec 26, 2025 | 1.83 |
| Dec 24, 2025 | 1.84 |
| Dec 23, 2025 | 1.85 |
| Dec 22, 2025 | 1.86 |
| Dec 19, 2025 | 1.87 |
| Dec 18, 2025 | 1.88 |
| Dec 17, 2025 | 1.89 |
| Dec 16, 2025 | 1.91 |
| Dec 15, 2025 | 1.92 |
| Dec 12, 2025 | 1.93 |
| Dec 11, 2025 | 1.94 |
| Dec 10, 2025 | 1.96 |
| Dec 9, 2025 | 1.97 |
| Dec 8, 2025 | 1.99 |
| Dec 5, 2025 | 2.00 |
| Dec 4, 2025 | 2.01 |
| Dec 3, 2025 | 2.03 |
| Dec 2, 2025 | 2.04 |
| Dec 1, 2025 | 2.05 |
| Nov 28, 2025 | 2.06 |
| Nov 26, 2025 | 2.07 |
| Nov 25, 2025 | 2.09 |
| Nov 24, 2025 | 2.10 |
| Nov 21, 2025 | 2.11 |
| Nov 20, 2025 | 2.12 |
| Nov 19, 2025 | 2.13 |
| Nov 18, 2025 | 2.14 |
| Nov 17, 2025 | 2.14 |
| Nov 14, 2025 | 2.15 |
| Nov 13, 2025 | 2.16 |
| Nov 12, 2025 | 2.17 |
| Nov 11, 2025 | 2.17 |
| Nov 10, 2025 | 2.18 |
| Nov 7, 2025 | 2.19 |
| Nov 6, 2025 | 2.20 |
| Nov 5, 2025 | 2.20 |
| Nov 4, 2025 | 2.21 |
| Nov 3, 2025 | 2.21 |
| Oct 31, 2025 | 2.22 |
| Oct 30, 2025 | 2.22 |
| Oct 29, 2025 | 2.22 |
| Oct 28, 2025 | 2.22 |
| Oct 27, 2025 | 2.22 |
| Oct 24, 2025 | 2.22 |
| Oct 23, 2025 | 2.22 |
| Oct 22, 2025 | 2.22 |
| Oct 21, 2025 | 2.22 |
| Oct 20, 2025 | 2.22 |
| Oct 17, 2025 | 2.22 |
| Oct 16, 2025 | 2.22 |
| Oct 15, 2025 | 2.22 |
| Oct 14, 2025 | 2.22 |
| Oct 13, 2025 | 2.22 |
| Oct 10, 2025 | 2.22 |
| Oct 9, 2025 | 2.22 |
| Oct 8, 2025 | 2.21 |
| Oct 7, 2025 | 2.21 |
| Oct 6, 2025 | 2.21 |
| Oct 3, 2025 | 2.21 |
| Oct 2, 2025 | 2.21 |
| Oct 1, 2025 | 2.21 |
| Sep 30, 2025 | 2.20 |
| Sep 29, 2025 | 2.20 |
| Sep 26, 2025 | 2.20 |
| Sep 25, 2025 | 2.20 |
| Sep 24, 2025 | 2.20 |
| Sep 23, 2025 | 2.20 |
| Sep 22, 2025 | 2.20 |
| Sep 19, 2025 | 2.20 |
| Sep 18, 2025 | 2.20 |
| Sep 17, 2025 | 2.20 |
| Sep 16, 2025 | 2.20 |
| Sep 15, 2025 | 2.20 |
| Sep 12, 2025 | 2.20 |
| Sep 11, 2025 | 2.20 |
| Sep 10, 2025 | 2.20 |
| Sep 9, 2025 | 2.20 |
| Sep 8, 2025 | 2.21 |
| Sep 5, 2025 | 2.21 |
| Sep 4, 2025 | 2.21 |
| Sep 3, 2025 | 2.21 |
| Sep 2, 2025 | 2.21 |
| Aug 29, 2025 | 2.20 |
| Aug 28, 2025 | 2.20 |
| Aug 27, 2025 | 2.20 |
| Aug 26, 2025 | 2.20 |
| Aug 25, 2025 | 2.20 |
| Aug 22, 2025 | 2.21 |
| Aug 21, 2025 | 2.21 |
| Aug 20, 2025 | 2.21 |
| Aug 19, 2025 | 2.21 |
| Aug 18, 2025 | 2.21 |
| Aug 15, 2025 | 2.21 |
| Aug 14, 2025 | 2.21 |
| Aug 13, 2025 | 2.21 |
| Aug 12, 2025 | 2.20 |
| Aug 11, 2025 | 2.20 |
| Aug 8, 2025 | 2.20 |
| Aug 7, 2025 | 2.20 |
| Aug 6, 2025 | 2.20 |
| Aug 5, 2025 | 2.19 |
| Aug 4, 2025 | 2.19 |
| Aug 1, 2025 | 2.19 |
| Jul 31, 2025 | 2.19 |
| Jul 30, 2025 | 2.19 |
| Jul 29, 2025 | 2.19 |
| Jul 28, 2025 | 2.19 |
| Jul 25, 2025 | 2.19 |
| Jul 24, 2025 | 2.18 |
| Jul 23, 2025 | 2.18 |
| Jul 22, 2025 | 2.17 |
| Jul 21, 2025 | 2.17 |
| Jul 18, 2025 | 2.16 |
| Jul 17, 2025 | 2.16 |
| Jul 16, 2025 | 2.15 |
| Jul 15, 2025 | 2.14 |
| Jul 14, 2025 | 2.14 |
| Jul 11, 2025 | 2.13 |
| Jul 10, 2025 | 2.13 |
| Jul 9, 2025 | 2.12 |
| Jul 8, 2025 | 2.11 |
| Jul 7, 2025 | 2.11 |
| Jul 3, 2025 | 2.10 |
| Jul 2, 2025 | 2.10 |
| Jul 1, 2025 | 2.10 |
| Jun 30, 2025 | 2.09 |
| Jun 27, 2025 | 2.09 |
| Jun 26, 2025 | 2.09 |
| Jun 25, 2025 | 2.09 |
| Jun 24, 2025 | 2.09 |
| Jun 23, 2025 | 2.09 |
| Jun 20, 2025 | 2.09 |
| Jun 18, 2025 | 2.09 |
| Jun 17, 2025 | 2.10 |
| Jun 16, 2025 | 2.10 |
| Jun 13, 2025 | 2.10 |
| Jun 12, 2025 | 2.11 |
| Jun 11, 2025 | 2.11 |
| Jun 10, 2025 | 2.11 |
| Jun 9, 2025 | 2.11 |
| Jun 6, 2025 | 2.11 |
| Jun 5, 2025 | 2.10 |
| Jun 4, 2025 | 2.10 |
| Jun 3, 2025 | 2.10 |
| Jun 2, 2025 | 2.11 |
| May 30, 2025 | 2.11 |
| May 29, 2025 | 2.11 |
| May 28, 2025 | 2.11 |
| May 27, 2025 | 2.12 |
| May 23, 2025 | 2.12 |
| May 22, 2025 | 2.12 |
| May 21, 2025 | 2.12 |
| May 20, 2025 | 2.13 |
| May 19, 2025 | 2.13 |
| May 16, 2025 | 2.13 |
| May 15, 2025 | 2.13 |
| May 14, 2025 | 2.13 |
| May 13, 2025 | 2.13 |
| May 12, 2025 | 2.12 |
| May 9, 2025 | 2.12 |
| May 8, 2025 | 2.12 |
| May 7, 2025 | 2.12 |
| May 6, 2025 | 2.12 |
| May 5, 2025 | 2.12 |
| May 2, 2025 | 2.11 |
| May 1, 2025 | 2.11 |
| Apr 30, 2025 | 2.11 |
| Apr 29, 2025 | 2.10 |
| Apr 28, 2025 | 2.10 |
| Apr 25, 2025 | 2.10 |
| Apr 24, 2025 | 2.09 |
| Apr 23, 2025 | 2.09 |
| Apr 22, 2025 | 2.08 |
| Apr 21, 2025 | 2.08 |
| Apr 17, 2025 | 2.07 |
| Apr 16, 2025 | 2.07 |
| Apr 15, 2025 | 2.06 |
| Apr 14, 2025 | 2.05 |
| Apr 11, 2025 | 2.05 |
| Apr 10, 2025 | 2.04 |
| Apr 9, 2025 | 2.04 |
| Apr 8, 2025 | 2.04 |
| Apr 7, 2025 | 2.04 |
| Apr 4, 2025 | 2.04 |
| Apr 3, 2025 | 2.04 |
| Apr 2, 2025 | 2.04 |
| Apr 1, 2025 | 2.04 |
| Mar 31, 2025 | 2.04 |
| Mar 28, 2025 | 2.03 |
| Mar 27, 2025 | 2.03 |
| Mar 26, 2025 | 2.03 |
| Mar 25, 2025 | 2.03 |
| Mar 24, 2025 | 2.03 |
| Mar 21, 2025 | 2.03 |
| Mar 20, 2025 | 2.04 |
| Mar 19, 2025 | 2.05 |
| Mar 18, 2025 | 2.05 |
| Mar 17, 2025 | 2.06 |
| Mar 14, 2025 | 2.07 |
| Mar 13, 2025 | 2.08 |
| Mar 12, 2025 | 2.10 |
| Mar 11, 2025 | 2.09 |
| Mar 10, 2025 | 2.07 |
| Mar 7, 2025 | 2.06 |
| Mar 6, 2025 | 2.05 |
| Mar 5, 2025 | 2.04 |
| Mar 4, 2025 | 2.03 |
| Mar 3, 2025 | 2.02 |
| Feb 28, 2025 | 2.01 |
| Feb 27, 2025 | 2.00 |
| Feb 26, 2025 | 1.99 |
| Feb 25, 2025 | 1.98 |
| Feb 24, 2025 | 1.97 |
| Feb 21, 2025 | 1.96 |
| Feb 20, 2025 | 1.96 |
| Feb 19, 2025 | 1.95 |
| Feb 18, 2025 | 1.94 |
| Feb 14, 2025 | 1.93 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.91 |
| Feb 11, 2025 | 1.91 |
| Feb 10, 2025 | 1.90 |
| Feb 7, 2025 | 1.89 |
| Feb 6, 2025 | 1.89 |
| Feb 5, 2025 | 1.88 |
| Feb 4, 2025 | 1.87 |
| Feb 3, 2025 | 1.87 |
| Jan 31, 2025 | 1.86 |
| Jan 30, 2025 | 1.85 |
| Jan 29, 2025 | 1.84 |
| Jan 28, 2025 | 1.83 |
| Jan 27, 2025 | 1.82 |
| Jan 24, 2025 | 1.82 |
| Jan 23, 2025 | 1.81 |
| Jan 22, 2025 | 1.79 |
| Jan 21, 2025 | 1.78 |
| Jan 17, 2025 | 1.77 |
| Jan 16, 2025 | 1.75 |
| Jan 15, 2025 | 1.75 |
| Jan 14, 2025 | 1.74 |
| Jan 13, 2025 | 1.73 |
| Jan 10, 2025 | 1.73 |
| Jan 8, 2025 | 1.72 |
| Jan 7, 2025 | 1.72 |
| Jan 6, 2025 | 1.71 |
| Jan 3, 2025 | 1.70 |
| Jan 2, 2025 | 1.69 |
| Dec 31, 2024 | 1.68 |
| Dec 30, 2024 | 1.67 |
| Dec 27, 2024 | 1.66 |
| Dec 26, 2024 | 1.66 |
| Dec 24, 2024 | 1.65 |
| Dec 23, 2024 | 1.64 |
| Dec 20, 2024 | 1.63 |
| Dec 19, 2024 | 1.63 |
| Dec 18, 2024 | 1.62 |
| Dec 17, 2024 | 1.62 |
| Dec 16, 2024 | 1.62 |
| Dec 13, 2024 | 1.62 |
| Dec 12, 2024 | 1.61 |
| Dec 11, 2024 | 1.61 |
| Dec 10, 2024 | 1.61 |
| Dec 9, 2024 | 1.61 |
| Dec 6, 2024 | 1.60 |
| Dec 5, 2024 | 1.60 |
| Dec 4, 2024 | 1.60 |
| Dec 3, 2024 | 1.60 |
| Dec 2, 2024 | 1.60 |
| Nov 29, 2024 | 1.60 |
| Nov 27, 2024 | 1.60 |
| Nov 26, 2024 | 1.60 |
| Nov 25, 2024 | 1.61 |
| Nov 22, 2024 | 1.61 |
| Nov 21, 2024 | 1.61 |
| Nov 20, 2024 | 1.62 |
| Nov 19, 2024 | 1.62 |
| Nov 18, 2024 | 1.61 |
| Nov 15, 2024 | 1.61 |
| Nov 14, 2024 | 1.61 |
| Nov 13, 2024 | 1.61 |
| Nov 12, 2024 | 1.61 |
| Nov 11, 2024 | 1.61 |
| Nov 8, 2024 | 1.60 |
| Nov 7, 2024 | 1.60 |
| Nov 6, 2024 | 1.60 |
| Nov 5, 2024 | 1.59 |
| Nov 4, 2024 | 1.59 |
| Nov 1, 2024 | 1.59 |
| Oct 31, 2024 | 1.59 |
| Oct 30, 2024 | 1.58 |
| Oct 29, 2024 | 1.58 |
| Oct 28, 2024 | 1.58 |
| Oct 25, 2024 | 1.57 |
| Oct 24, 2024 | 1.56 |
| Oct 23, 2024 | 1.54 |
| Oct 22, 2024 | 1.53 |
| Oct 21, 2024 | 1.51 |
| Oct 18, 2024 | 1.50 |
| Oct 17, 2024 | 1.48 |
| Oct 16, 2024 | 1.47 |
| Oct 15, 2024 | 1.44 |
| Oct 14, 2024 | 1.44 |
| Oct 11, 2024 | 1.45 |
| Oct 10, 2024 | 1.45 |
| Oct 9, 2024 | 1.45 |
| Oct 8, 2024 | 1.46 |
| Oct 7, 2024 | 1.46 |
| Oct 4, 2024 | 1.46 |
| Oct 3, 2024 | 1.47 |
| Oct 2, 2024 | 1.47 |
| Oct 1, 2024 | 1.47 |
| Sep 30, 2024 | 1.47 |
| Sep 27, 2024 | 1.47 |
| Sep 26, 2024 | 1.48 |
| Sep 25, 2024 | 1.48 |
| Sep 24, 2024 | 1.48 |
| Sep 23, 2024 | 1.48 |
| Sep 20, 2024 | 1.48 |
| Sep 19, 2024 | 1.49 |
| Sep 18, 2024 | 1.49 |
| Sep 17, 2024 | 1.49 |
| Sep 16, 2024 | 1.49 |
| Sep 13, 2024 | 1.49 |
| Sep 12, 2024 | 1.49 |
| Sep 11, 2024 | 1.49 |
| Sep 10, 2024 | 1.48 |
| Sep 9, 2024 | 1.48 |
| Sep 6, 2024 | 1.48 |
| Sep 5, 2024 | 1.48 |
| Sep 4, 2024 | 1.48 |
| Sep 3, 2024 | 1.49 |
| Aug 30, 2024 | 1.49 |
| Aug 29, 2024 | 1.49 |
| Aug 28, 2024 | 1.49 |
| Aug 27, 2024 | 1.50 |
| Aug 26, 2024 | 1.50 |
| Aug 23, 2024 | 1.51 |
| Aug 22, 2024 | 1.52 |
| Aug 21, 2024 | 1.52 |
| Aug 20, 2024 | 1.53 |
| Aug 19, 2024 | 1.54 |
| Aug 16, 2024 | 1.54 |
| Aug 15, 2024 | 1.55 |
| Aug 14, 2024 | 1.56 |
| Aug 13, 2024 | 1.56 |
| Aug 12, 2024 | 1.57 |
| Aug 9, 2024 | 1.57 |
| Aug 8, 2024 | 1.58 |
| Aug 7, 2024 | 1.59 |
| Aug 6, 2024 | 1.59 |
| Aug 5, 2024 | 1.60 |
| Aug 2, 2024 | 1.61 |
| Aug 1, 2024 | 1.61 |
| Jul 31, 2024 | 1.62 |
| Jul 30, 2024 | 1.62 |
| Jul 29, 2024 | 1.63 |
| Jul 26, 2024 | 1.63 |
| Jul 25, 2024 | 1.64 |
| Jul 24, 2024 | 1.65 |
| Jul 23, 2024 | 1.65 |
| Jul 22, 2024 | 1.66 |
| Jul 19, 2024 | 1.67 |
| Jul 18, 2024 | 1.67 |
| Jul 17, 2024 | 1.68 |
| Jul 16, 2024 | 1.69 |
| Jul 15, 2024 | 1.69 |
| Jul 12, 2024 | 1.70 |
| Jul 11, 2024 | 1.70 |
| Jul 10, 2024 | 1.71 |
| Jul 9, 2024 | 1.71 |
| Jul 8, 2024 | 1.71 |
| Jul 5, 2024 | 1.71 |
| Jul 3, 2024 | 1.72 |
| Jul 2, 2024 | 1.72 |
| Jul 1, 2024 | 1.72 |
| Jun 28, 2024 | 1.73 |
| Jun 27, 2024 | 1.73 |
| Jun 26, 2024 | 1.74 |
| Jun 25, 2024 | 1.75 |
| Jun 24, 2024 | 1.76 |
| Jun 21, 2024 | 1.77 |
| Jun 20, 2024 | 1.78 |
| Jun 18, 2024 | 1.79 |
| Jun 17, 2024 | 1.80 |
| Jun 14, 2024 | 1.80 |
| Jun 13, 2024 | 1.81 |
| Jun 12, 2024 | 1.81 |
| Jun 11, 2024 | 1.82 |
| Jun 10, 2024 | 1.82 |
| Jun 7, 2024 | 1.82 |
| Jun 6, 2024 | 1.83 |
| Jun 5, 2024 | 1.84 |
| Jun 4, 2024 | 1.85 |
| Jun 3, 2024 | 1.87 |
| May 31, 2024 | 1.88 |
| May 30, 2024 | 1.89 |
| May 29, 2024 | 1.91 |
| May 28, 2024 | 1.92 |
| May 24, 2024 | 1.93 |
| May 23, 2024 | 1.95 |
| May 22, 2024 | 1.96 |
| May 21, 2024 | 1.98 |
| May 20, 2024 | 1.99 |
| May 17, 2024 | 2.00 |
| May 16, 2024 | 2.01 |
| May 15, 2024 | 2.02 |
| May 14, 2024 | 2.04 |
| May 13, 2024 | 2.05 |
| May 10, 2024 | 2.07 |
| May 9, 2024 | 2.08 |
| May 8, 2024 | 2.10 |
| May 7, 2024 | 2.11 |
| May 6, 2024 | 2.13 |
| May 3, 2024 | 2.15 |
| May 2, 2024 | 2.16 |
| May 1, 2024 | 2.18 |
| Apr 30, 2024 | 2.19 |
| Apr 29, 2024 | 2.20 |
| Apr 26, 2024 | 2.22 |
| Apr 25, 2024 | 2.23 |
| Apr 24, 2024 | 2.25 |
| Apr 23, 2024 | 2.27 |
| Apr 22, 2024 | 2.29 |
| Apr 19, 2024 | 2.31 |
| Apr 18, 2024 | 2.33 |
| Apr 17, 2024 | 2.34 |
| Apr 16, 2024 | 2.36 |
| Apr 15, 2024 | 2.37 |
| Apr 12, 2024 | 2.38 |
| Apr 11, 2024 | 2.39 |
| Apr 10, 2024 | 2.39 |
| Apr 9, 2024 | 2.40 |
| Apr 8, 2024 | 2.41 |
| Apr 5, 2024 | 2.41 |
| Apr 4, 2024 | 2.42 |
| Apr 3, 2024 | 2.43 |
| Apr 2, 2024 | 2.44 |
| Apr 1, 2024 | 2.44 |
| Mar 28, 2024 | 2.46 |
| Mar 27, 2024 | 2.46 |
| Mar 26, 2024 | 2.47 |
| Mar 25, 2024 | 2.48 |
| Mar 22, 2024 | 2.48 |
| Mar 21, 2024 | 2.49 |
| Mar 20, 2024 | 2.50 |
| Mar 19, 2024 | 2.50 |
| Mar 18, 2024 | 2.51 |
| Mar 15, 2024 | 2.52 |
| Mar 14, 2024 | 2.53 |
| Mar 13, 2024 | 2.54 |
| Mar 12, 2024 | 2.55 |
| Mar 11, 2024 | 2.56 |
| Mar 8, 2024 | 2.58 |
| Mar 7, 2024 | 2.59 |
| Mar 6, 2024 | 2.62 |
| Mar 5, 2024 | 2.64 |
| Mar 4, 2024 | 2.65 |
| Mar 1, 2024 | 2.67 |
| Feb 29, 2024 | 2.68 |
| Feb 28, 2024 | 2.69 |
| Feb 27, 2024 | 2.70 |
| Feb 26, 2024 | 2.71 |
| Feb 23, 2024 | 2.72 |
| Feb 22, 2024 | 2.73 |
| Feb 21, 2024 | 2.74 |
| Feb 20, 2024 | 2.76 |
| Feb 16, 2024 | 2.78 |
| Feb 15, 2024 | 2.80 |
| Feb 14, 2024 | 2.83 |
| Feb 13, 2024 | 2.85 |
| Feb 12, 2024 | 2.88 |
| Feb 9, 2024 | 2.91 |
| Feb 8, 2024 | 2.93 |
| Feb 7, 2024 | 2.96 |
| Feb 6, 2024 | 2.99 |
| Feb 5, 2024 | 3.02 |
| Feb 2, 2024 | 3.04 |
| Feb 1, 2024 | 3.06 |
| Jan 31, 2024 | 3.08 |
| Jan 30, 2024 | 3.10 |
| Jan 29, 2024 | 3.12 |
| Jan 26, 2024 | 3.14 |
| Jan 25, 2024 | 3.17 |
| Jan 24, 2024 | 3.19 |
| Jan 23, 2024 | 3.21 |
| Jan 22, 2024 | 3.23 |
| Jan 19, 2024 | 3.26 |
| Jan 18, 2024 | 3.29 |
| Jan 17, 2024 | 3.32 |
| Jan 16, 2024 | 3.35 |
| Jan 12, 2024 | 3.37 |
| Jan 11, 2024 | 3.40 |
| Jan 10, 2024 | 3.43 |
| Jan 9, 2024 | 3.45 |
| Jan 8, 2024 | 3.49 |
| Jan 5, 2024 | 3.51 |
| Jan 4, 2024 | 3.54 |
| Jan 3, 2024 | 3.58 |
| Jan 2, 2024 | 3.60 |
| Dec 29, 2023 | 3.63 |
| Dec 28, 2023 | 3.66 |
| Dec 27, 2023 | 3.70 |
| Dec 26, 2023 | 3.74 |
| Dec 22, 2023 | 3.78 |
| Dec 21, 2023 | 3.81 |
| Dec 20, 2023 | 3.86 |
| Dec 19, 2023 | 3.89 |
| Dec 18, 2023 | 3.93 |
| Dec 15, 2023 | 3.96 |
| Dec 14, 2023 | 4.00 |
| Dec 13, 2023 | 4.03 |
| Dec 12, 2023 | 4.07 |
| Dec 11, 2023 | 4.11 |
| Dec 8, 2023 | 4.15 |
| Dec 7, 2023 | 4.19 |
| Dec 6, 2023 | 4.23 |
| Dec 5, 2023 | 4.28 |
| Dec 4, 2023 | 4.32 |
| Dec 1, 2023 | 4.36 |
| Nov 30, 2023 | 4.40 |
| Nov 29, 2023 | 4.45 |
| Nov 28, 2023 | 4.48 |
| Nov 27, 2023 | 4.53 |
| Nov 24, 2023 | 4.56 |
| Nov 22, 2023 | 4.60 |
| Nov 21, 2023 | 4.64 |
| Nov 20, 2023 | 4.68 |
| Nov 17, 2023 | 4.73 |
| Nov 16, 2023 | 4.77 |
| Nov 15, 2023 | 4.82 |
| Nov 14, 2023 | 4.86 |
| Nov 13, 2023 | 4.91 |
| Nov 10, 2023 | 4.97 |
| Nov 9, 2023 | 5.04 |
| Nov 8, 2023 | 5.10 |
| Nov 7, 2023 | 5.16 |
| Nov 6, 2023 | 5.23 |
| Nov 3, 2023 | 5.30 |
| Nov 2, 2023 | 5.37 |
| Nov 1, 2023 | 5.43 |
| Oct 31, 2023 | 5.50 |
| Oct 30, 2023 | 5.56 |
| Oct 27, 2023 | 5.62 |
| Oct 26, 2023 | 5.68 |
| Oct 25, 2023 | 5.73 |
| Oct 24, 2023 | 5.80 |
| Oct 23, 2023 | 5.86 |
| Oct 20, 2023 | 5.92 |
| Oct 19, 2023 | 5.98 |
| Oct 18, 2023 | 6.04 |
| Oct 17, 2023 | 6.10 |
| Oct 16, 2023 | 6.16 |
| Oct 13, 2023 | 6.22 |
| Oct 12, 2023 | 6.28 |
| Oct 11, 2023 | 6.32 |
| Oct 10, 2023 | 6.39 |
| Oct 9, 2023 | 6.45 |
| Oct 6, 2023 | 6.52 |
| Oct 5, 2023 | 6.59 |
| Oct 4, 2023 | 6.67 |
| Oct 3, 2023 | 6.76 |
| Oct 2, 2023 | 6.84 |
| Sep 29, 2023 | 6.91 |
| Sep 28, 2023 | 6.98 |
| Sep 27, 2023 | 7.04 |
| Sep 26, 2023 | 7.09 |
| Sep 25, 2023 | 7.14 |
| Sep 22, 2023 | 7.19 |
| Sep 21, 2023 | 7.23 |
| Sep 20, 2023 | 7.28 |
| Sep 19, 2023 | 7.33 |
| Sep 18, 2023 | 7.37 |
| Sep 15, 2023 | 7.43 |
| Sep 14, 2023 | 7.49 |
| Sep 13, 2023 | 7.56 |
| Sep 12, 2023 | 7.64 |
| Sep 11, 2023 | 7.71 |
| Sep 8, 2023 | 7.80 |
| Sep 7, 2023 | 7.91 |
| Sep 6, 2023 | 7.96 |
| Sep 5, 2023 | 8.01 |
| Sep 1, 2023 | 8.05 |
| Aug 31, 2023 | 8.10 |
| Aug 30, 2023 | 8.15 |
| Aug 29, 2023 | 8.19 |
| Aug 28, 2023 | 8.23 |
| Aug 25, 2023 | 8.27 |
| Aug 24, 2023 | 8.31 |
| Aug 23, 2023 | 8.35 |
| Aug 22, 2023 | 8.39 |
| Aug 21, 2023 | 8.44 |
| Aug 18, 2023 | 8.49 |
| Aug 17, 2023 | 8.53 |
| Aug 16, 2023 | 8.57 |
| Aug 15, 2023 | 8.60 |
| Aug 14, 2023 | 8.64 |
| Aug 11, 2023 | 8.68 |
| Aug 10, 2023 | 8.71 |
| Aug 9, 2023 | 8.75 |
| Aug 8, 2023 | 8.80 |
| Aug 7, 2023 | 8.84 |
| Aug 4, 2023 | 8.90 |
| Aug 3, 2023 | 8.97 |
| Aug 2, 2023 | 9.03 |
| Aug 1, 2023 | 9.07 |
| Jul 31, 2023 | 9.09 |
| Jul 28, 2023 | 9.13 |
| Jul 27, 2023 | 9.17 |
| Jul 26, 2023 | 9.22 |
| Jul 25, 2023 | 9.27 |
| Jul 24, 2023 | 9.32 |
| Jul 21, 2023 | 9.38 |
| Jul 20, 2023 | 9.43 |
| Jul 19, 2023 | 9.49 |
| Jul 18, 2023 | 9.55 |
| Jul 17, 2023 | 9.61 |
| Jul 14, 2023 | 9.69 |
| Jul 13, 2023 | 9.74 |
| Jul 12, 2023 | 9.78 |
| Jul 11, 2023 | 9.82 |
| Jul 10, 2023 | 9.87 |
| Jul 7, 2023 | 9.93 |
| Jul 6, 2023 | 10.01 |
| Jul 5, 2023 | 10.11 |
| Jul 3, 2023 | 10.21 |
| Jun 30, 2023 | 10.35 |
| Jun 29, 2023 | 10.44 |
| Jun 28, 2023 | 10.52 |
| Jun 27, 2023 | 10.61 |
| Jun 26, 2023 | 10.80 |
| Jun 23, 2023 | 10.83 |
| Jun 22, 2023 | 10.86 |
| Jun 21, 2023 | 10.87 |
| Jun 20, 2023 | 10.88 |
| Jun 16, 2023 | 10.93 |
| Jun 15, 2023 | 10.96 |
| Jun 14, 2023 | 10.98 |
| Jun 13, 2023 | 10.99 |
| Jun 12, 2023 | 10.99 |
| Jun 9, 2023 | 11.01 |
| Jun 8, 2023 | 11.01 |
| Jun 7, 2023 | 11.02 |
| Jun 6, 2023 | 11.03 |
| Jun 5, 2023 | 11.04 |
| Jun 2, 2023 | 11.08 |
| Jun 1, 2023 | 11.09 |
| May 31, 2023 | 11.08 |
| May 30, 2023 | 11.07 |
| May 26, 2023 | 11.06 |
| May 25, 2023 | 11.05 |
| May 24, 2023 | 11.03 |
| May 23, 2023 | 11.02 |
| May 22, 2023 | 11.01 |
| May 19, 2023 | 11.02 |
| May 18, 2023 | 11.00 |
| May 17, 2023 | 10.98 |
| May 16, 2023 | 10.95 |
| May 15, 2023 | 10.91 |
| May 12, 2023 | 10.88 |
| May 11, 2023 | 10.83 |
| May 10, 2023 | 10.79 |
| May 9, 2023 | 10.76 |
| May 8, 2023 | 10.79 |
| May 5, 2023 | 10.80 |
| May 4, 2023 | 10.83 |
| May 3, 2023 | 10.86 |
| May 2, 2023 | 10.89 |
| May 1, 2023 | 11.04 |
| Apr 28, 2023 | 11.19 |
| Apr 27, 2023 | 11.40 |
| Apr 26, 2023 | 11.59 |
| Apr 25, 2023 | 11.82 |
| Apr 24, 2023 | 12.06 |
| Apr 21, 2023 | 12.29 |
| Apr 20, 2023 | 12.51 |
| Apr 19, 2023 | 12.73 |
| Apr 18, 2023 | 12.97 |
| Apr 17, 2023 | 13.17 |
| Apr 14, 2023 | 13.37 |
| Apr 13, 2023 | 13.61 |
| Apr 12, 2023 | 13.85 |
| Apr 11, 2023 | 14.10 |
| Apr 10, 2023 | 14.44 |
| Apr 6, 2023 | 14.81 |
| Apr 5, 2023 | 15.20 |
| Apr 4, 2023 | 15.46 |
| Apr 3, 2023 | 15.77 |
| Mar 31, 2023 | 16.22 |
| Mar 30, 2023 | 16.59 |
| Mar 29, 2023 | 16.95 |
| Mar 28, 2023 | 17.30 |
| Mar 27, 2023 | 17.63 |
| Mar 24, 2023 | 18.00 |
| Mar 23, 2023 | 18.37 |
| Mar 22, 2023 | 18.78 |
| Mar 21, 2023 | 19.15 |
| Mar 20, 2023 | 19.55 |
| Mar 17, 2023 | 19.96 |
| Mar 16, 2023 | 20.38 |
| Mar 15, 2023 | 20.78 |
| Mar 14, 2023 | 21.22 |
| Mar 13, 2023 | 21.66 |
| Mar 10, 2023 | 22.15 |
| Mar 9, 2023 | 22.67 |
| Mar 8, 2023 | 23.12 |
| Mar 7, 2023 | 23.53 |
| Mar 6, 2023 | 23.91 |
| Mar 3, 2023 | 24.32 |
| Mar 2, 2023 | 24.74 |
| Mar 1, 2023 | 25.15 |
| Feb 28, 2023 | 25.57 |
| Feb 27, 2023 | 25.92 |
| Feb 24, 2023 | 26.24 |
| Feb 23, 2023 | 26.56 |
| Feb 22, 2023 | 26.86 |
| Feb 21, 2023 | 27.18 |
| Feb 17, 2023 | 27.48 |
| Feb 16, 2023 | 27.82 |
| Feb 15, 2023 | 28.14 |
| Feb 14, 2023 | 28.46 |
| Feb 13, 2023 | 28.80 |
| Feb 10, 2023 | 29.22 |
| Feb 9, 2023 | 29.67 |
| Feb 8, 2023 | 30.04 |
| Feb 7, 2023 | 30.47 |
| Feb 6, 2023 | 30.88 |
| Feb 3, 2023 | 31.41 |
| Feb 2, 2023 | 31.95 |
| Feb 1, 2023 | 32.55 |
| Jan 31, 2023 | 33.05 |
| Jan 30, 2023 | 33.69 |
| Jan 27, 2023 | 34.41 |
| Jan 26, 2023 | 35.19 |
| Jan 25, 2023 | 36.04 |
| Jan 24, 2023 | 36.89 |
| Jan 23, 2023 | 37.74 |
| Jan 20, 2023 | 38.66 |
| Jan 19, 2023 | 39.56 |
| Jan 18, 2023 | 40.56 |
| Jan 17, 2023 | 41.52 |
| Jan 13, 2023 | 42.55 |
| Jan 12, 2023 | 43.54 |
| Jan 11, 2023 | 44.37 |
| Jan 10, 2023 | 45.21 |
| Jan 9, 2023 | 46.06 |
| Jan 6, 2023 | 47.05 |
| Jan 5, 2023 | 47.95 |
| Jan 4, 2023 | 48.80 |
| Jan 3, 2023 | 49.68 |
| Dec 30, 2022 | 50.51 |
| Dec 29, 2022 | 51.36 |
| Dec 28, 2022 | 52.24 |
| Dec 27, 2022 | 53.16 |
| Dec 23, 2022 | 54.05 |
| Dec 22, 2022 | 54.96 |
| Dec 21, 2022 | 55.83 |
| Dec 20, 2022 | 56.68 |
| Dec 19, 2022 | 57.53 |
| Dec 16, 2022 | 58.44 |
| Dec 15, 2022 | 59.50 |
| Dec 14, 2022 | 60.73 |
| Dec 13, 2022 | 61.71 |
| Dec 12, 2022 | 62.55 |
| Dec 9, 2022 | 63.34 |
| Dec 8, 2022 | 64.12 |
| Dec 7, 2022 | 64.89 |
| Dec 6, 2022 | 65.68 |
| Dec 5, 2022 | 66.35 |
| Dec 2, 2022 | 67.06 |
| Dec 1, 2022 | 68.06 |
| Nov 30, 2022 | 69.07 |
| Nov 29, 2022 | 69.87 |
| Nov 28, 2022 | 70.73 |
| Nov 25, 2022 | 71.44 |
| Nov 23, 2022 | 72.10 |
| Nov 22, 2022 | 72.75 |
| Nov 21, 2022 | 73.38 |
| Nov 18, 2022 | 74.06 |
| Nov 17, 2022 | 74.78 |
| Nov 16, 2022 | 75.58 |
| Nov 15, 2022 | 76.44 |
| Nov 14, 2022 | 77.36 |
| Nov 11, 2022 | 78.04 |
| Nov 10, 2022 | 78.71 |
| Nov 9, 2022 | 79.41 |
| Nov 8, 2022 | 80.46 |
| Nov 7, 2022 | 81.36 |
| Nov 4, 2022 | 82.23 |
| Nov 3, 2022 | 83.14 |
| Nov 2, 2022 | 84.27 |
| Nov 1, 2022 | 85.43 |
| Oct 31, 2022 | 86.61 |
| Oct 28, 2022 | 87.70 |
| Oct 27, 2022 | 88.84 |
| Oct 26, 2022 | 90.01 |
| Oct 25, 2022 | 91.22 |
| Oct 24, 2022 | 92.43 |
| Oct 21, 2022 | 93.61 |
| Oct 20, 2022 | 94.61 |
| Oct 19, 2022 | 95.33 |
| Oct 18, 2022 | 95.98 |
| Oct 17, 2022 | 96.56 |
| Oct 14, 2022 | 97.18 |
| Oct 13, 2022 | 97.84 |
| Oct 12, 2022 | 98.62 |
| Oct 11, 2022 | 99.31 |
| Oct 10, 2022 | 100.10 |
| Oct 7, 2022 | 101.00 |
| Oct 6, 2022 | 101.95 |
| Oct 5, 2022 | 102.82 |
| Oct 4, 2022 | 103.92 |
| Oct 3, 2022 | 105.15 |
| Sep 30, 2022 | 106.50 |
| Sep 29, 2022 | 107.95 |
| Sep 28, 2022 | 109.45 |
| Sep 27, 2022 | 111.03 |
| Sep 26, 2022 | 112.82 |
| Sep 23, 2022 | 114.71 |
| Sep 22, 2022 | 116.68 |
| Sep 21, 2022 | 118.67 |
| Sep 20, 2022 | 120.67 |
| Sep 19, 2022 | 122.55 |
| Sep 16, 2022 | 124.35 |
| Sep 15, 2022 | 126.25 |
| Sep 14, 2022 | 128.12 |
| Sep 13, 2022 | 129.89 |
| Sep 12, 2022 | 131.78 |
| Sep 9, 2022 | 133.61 |
| Sep 8, 2022 | 135.50 |
| Sep 7, 2022 | 137.56 |
| Sep 6, 2022 | 139.77 |
| Sep 2, 2022 | 141.91 |
| Sep 1, 2022 | 144.02 |
| Aug 31, 2022 | 146.29 |
| Aug 30, 2022 | 148.60 |
| Aug 29, 2022 | 150.84 |
| Aug 26, 2022 | 153.07 |
| Aug 25, 2022 | 155.23 |
| Aug 24, 2022 | 157.70 |
| Aug 23, 2022 | 159.88 |
| Aug 22, 2022 | 161.95 |
| Aug 19, 2022 | 163.79 |
| Aug 18, 2022 | 165.64 |
| Aug 17, 2022 | 167.53 |
| Aug 16, 2022 | 169.42 |
| Aug 15, 2022 | 171.36 |
| Aug 12, 2022 | 173.57 |
| Aug 11, 2022 | 175.77 |
| Aug 10, 2022 | 177.98 |
| Aug 9, 2022 | 180.11 |
| Aug 8, 2022 | 182.29 |
| Aug 5, 2022 | 184.40 |
| Aug 4, 2022 | 186.34 |
| Aug 3, 2022 | 188.37 |
| Aug 2, 2022 | 190.55 |
| Aug 1, 2022 | 192.44 |
| Jul 29, 2022 | 194.47 |
| Jul 28, 2022 | 196.05 |
| Jul 27, 2022 | 197.59 |
| Jul 26, 2022 | 199.07 |
| Jul 25, 2022 | 200.42 |
| Jul 22, 2022 | 201.97 |
| Jul 21, 2022 | 203.77 |
| Jul 20, 2022 | 205.62 |
| Jul 19, 2022 | 207.59 |
| Jul 18, 2022 | 211.74 |
| Jul 15, 2022 | 215.96 |
| Jul 14, 2022 | 220.22 |
| Jul 13, 2022 | 224.38 |
| Jul 12, 2022 | 228.37 |
| Jul 11, 2022 | 232.37 |
| Jul 8, 2022 | 236.40 |
| Jul 7, 2022 | 240.56 |
| Jul 6, 2022 | 245.01 |
| Jul 5, 2022 | 249.28 |
| Jul 1, 2022 | 254.01 |
| Jun 30, 2022 | 258.51 |
| Jun 29, 2022 | 263.33 |
| Jun 28, 2022 | 267.18 |
| Jun 27, 2022 | 271.19 |
| Jun 24, 2022 | 275.12 |
| Jun 23, 2022 | 278.92 |
| Jun 22, 2022 | 282.95 |
| Jun 21, 2022 | 286.76 |
| Jun 17, 2022 | 290.53 |
| Jun 16, 2022 | 293.93 |
| Jun 15, 2022 | 297.72 |
| Jun 14, 2022 | 301.27 |
| Jun 13, 2022 | 305.22 |
| Jun 10, 2022 | 308.54 |
| Jun 9, 2022 | 311.83 |
| Jun 8, 2022 | 315.46 |
| Jun 7, 2022 | 319.09 |
| Jun 6, 2022 | 322.69 |
| Jun 3, 2022 | 326.22 |
| Jun 2, 2022 | 329.20 |
| Jun 1, 2022 | 332.37 |
| May 31, 2022 | 335.68 |
| May 27, 2022 | 339.14 |
| May 26, 2022 | 342.96 |
| May 25, 2022 | 347.45 |
| May 24, 2022 | 351.36 |
| May 23, 2022 | 355.01 |
| May 20, 2022 | 358.62 |
| May 19, 2022 | 361.76 |
| May 18, 2022 | 365.16 |
| May 17, 2022 | 368.74 |
| May 16, 2022 | 372.25 |
| May 13, 2022 | 375.71 |
| May 12, 2022 | 379.38 |
| May 11, 2022 | 382.83 |
| May 10, 2022 | 386.08 |
| May 9, 2022 | 389.00 |
| May 6, 2022 | 391.90 |
| May 5, 2022 | 395.25 |
| May 4, 2022 | 399.27 |
| May 3, 2022 | 403.31 |
| May 2, 2022 | 407.09 |
| Apr 29, 2022 | 410.74 |
| Apr 28, 2022 | 414.20 |
| Apr 27, 2022 | 417.63 |
| Apr 26, 2022 | 420.72 |
| Apr 25, 2022 | 424.37 |
| Apr 22, 2022 | 428.72 |
| Apr 21, 2022 | 433.09 |
| Apr 20, 2022 | 437.17 |
| Apr 19, 2022 | 441.35 |
| Apr 18, 2022 | 445.64 |
| Apr 14, 2022 | 450.32 |
| Apr 13, 2022 | 455.36 |
| Apr 12, 2022 | 460.49 |
| Apr 11, 2022 | 465.87 |
| Apr 8, 2022 | 471.27 |
| Apr 7, 2022 | 476.65 |
| Apr 6, 2022 | 481.76 |
| Apr 5, 2022 | 487.33 |
| Apr 4, 2022 | 492.82 |
| Apr 1, 2022 | 498.49 |
| Mar 31, 2022 | 503.79 |
| Mar 30, 2022 | 509.64 |
| Mar 29, 2022 | 515.28 |
| Mar 28, 2022 | 521.35 |
| Mar 25, 2022 | 527.21 |
| Mar 24, 2022 | 533.18 |
| Mar 23, 2022 | 539.64 |
| Mar 22, 2022 | 546.07 |
| Mar 21, 2022 | 552.02 |
| Mar 18, 2022 | 558.80 |
| Mar 17, 2022 | 565.71 |
| Mar 16, 2022 | 571.83 |
| Mar 15, 2022 | 577.52 |
| Mar 14, 2022 | 583.38 |
| Mar 11, 2022 | 589.79 |
| Mar 10, 2022 | 596.36 |
| Mar 9, 2022 | 601.11 |
| Mar 8, 2022 | 606.47 |
| Mar 7, 2022 | 611.51 |
| Mar 4, 2022 | 617.08 |
| Mar 3, 2022 | 622.86 |
| Mar 2, 2022 | 628.69 |
| Mar 1, 2022 | 634.45 |
| Feb 28, 2022 | 640.23 |
| Feb 25, 2022 | 646.28 |
| Feb 24, 2022 | 652.67 |
| Feb 23, 2022 | 659.55 |
| Feb 22, 2022 | 663.34 |
| Feb 18, 2022 | 667.16 |
| Feb 17, 2022 | 671.49 |
| Feb 16, 2022 | 676.06 |
| Feb 15, 2022 | 680.67 |
| Feb 14, 2022 | 685.23 |
| Feb 11, 2022 | 689.79 |
| Feb 10, 2022 | 694.28 |
| Feb 9, 2022 | 698.86 |
| Feb 8, 2022 | 704.64 |
| Feb 7, 2022 | 709.95 |
| Feb 4, 2022 | 715.52 |
| Feb 3, 2022 | 720.81 |
| Feb 2, 2022 | 726.91 |
| Feb 1, 2022 | 733.32 |
| Jan 31, 2022 | 739.51 |
| Jan 28, 2022 | 745.37 |
| Jan 27, 2022 | 751.89 |
| Jan 26, 2022 | 759.24 |
| Jan 25, 2022 | 765.45 |
| Jan 24, 2022 | 771.45 |
| Jan 21, 2022 | 776.97 |
| Jan 20, 2022 | 782.09 |
| Jan 19, 2022 | 786.79 |
| Jan 18, 2022 | 791.76 |
| Jan 14, 2022 | 797.06 |
| Jan 13, 2022 | 802.22 |
| Jan 12, 2022 | 807.60 |
| Jan 11, 2022 | 812.58 |
| Jan 10, 2022 | 817.45 |
| Jan 7, 2022 | 823.35 |
| Jan 6, 2022 | 828.83 |
| Jan 5, 2022 | 834.61 |
| Jan 4, 2022 | 840.03 |
| Jan 3, 2022 | 845.31 |
| Dec 31, 2021 | 850.07 |
| Dec 30, 2021 | 855.35 |
| Dec 29, 2021 | 861.37 |
| Dec 28, 2021 | 867.54 |
| Dec 27, 2021 | 874.14 |
| Dec 23, 2021 | 880.70 |
| Dec 22, 2021 | 887.13 |
| Dec 21, 2021 | 893.59 |
| Dec 20, 2021 | 900.09 |
| Dec 17, 2021 | 906.62 |
| Dec 16, 2021 | 913.05 |
| Dec 15, 2021 | 918.93 |
| Dec 14, 2021 | 924.93 |
| Dec 13, 2021 | 930.74 |
| Dec 10, 2021 | 936.50 |
| Dec 9, 2021 | 941.47 |
| Dec 8, 2021 | 946.10 |
| Dec 7, 2021 | 951.53 |
| Dec 6, 2021 | 957.77 |
| Dec 3, 2021 | 964.22 |
| Dec 2, 2021 | 970.56 |
| Dec 1, 2021 | 977.33 |
| Nov 30, 2021 | 984.00 |
| Nov 29, 2021 | 990.14 |
| Nov 26, 2021 | 996.14 |
| Nov 24, 2021 | 1,003.08 |
| Nov 23, 2021 | 1,010.01 |
| Nov 22, 2021 | 1,017.07 |
| Nov 19, 2021 | 1,023.86 |
| Nov 18, 2021 | 1,029.77 |
| Nov 17, 2021 | 1,035.24 |
| Nov 16, 2021 | 1,039.61 |
| Nov 15, 2021 | 1,044.12 |
| Nov 12, 2021 | 1,048.27 |
| Nov 11, 2021 | 1,052.40 |
| Nov 10, 2021 | 1,055.78 |
| Nov 9, 2021 | 1,059.36 |
| Nov 8, 2021 | 1,063.20 |
| Nov 5, 2021 | 1,066.44 |
| Nov 4, 2021 | 1,069.58 |
| Nov 3, 2021 | 1,073.45 |
| Nov 2, 2021 | 1,078.35 |
| Nov 1, 2021 | 1,085.24 |
| Oct 29, 2021 | 1,092.22 |
| Oct 28, 2021 | 1,099.11 |
| Oct 27, 2021 | 1,105.49 |
| Oct 26, 2021 | 1,112.84 |
| Oct 25, 2021 | 1,119.39 |
| Oct 22, 2021 | 1,125.53 |
| Oct 21, 2021 | 1,133.02 |
| Oct 20, 2021 | 1,141.04 |
| Oct 19, 2021 | 1,149.00 |
| Oct 18, 2021 | 1,156.40 |
| Oct 15, 2021 | 1,163.76 |
| Oct 14, 2021 | 1,173.60 |
| Oct 13, 2021 | 1,182.89 |
| Oct 12, 2021 | 1,192.40 |
| Oct 11, 2021 | 1,201.85 |
| Oct 8, 2021 | 1,210.90 |
| Oct 7, 2021 | 1,219.90 |
| Oct 6, 2021 | 1,228.56 |
| Oct 5, 2021 | 1,238.24 |
| Oct 4, 2021 | 1,246.95 |
| Oct 1, 2021 | 1,256.21 |
| Sep 30, 2021 | 1,265.23 |
| Sep 29, 2021 | 1,274.93 |
| Sep 28, 2021 | 1,285.42 |
| Sep 27, 2021 | 1,295.28 |
| Sep 24, 2021 | 1,305.52 |
| Sep 23, 2021 | 1,316.05 |
| Sep 22, 2021 | 1,326.76 |
| Sep 21, 2021 | 1,340.20 |
| Sep 20, 2021 | 1,352.96 |
| Sep 17, 2021 | 1,363.45 |
| Sep 16, 2021 | 1,371.83 |
| Sep 15, 2021 | 1,378.67 |
| Sep 14, 2021 | 1,385.03 |
| Sep 13, 2021 | 1,389.97 |
| Sep 10, 2021 | 1,394.87 |
| Sep 9, 2021 | 1,399.31 |
| Sep 8, 2021 | 1,403.82 |
| Sep 7, 2021 | 1,410.66 |
| Sep 3, 2021 | 1,417.55 |
| Sep 2, 2021 | 1,423.71 |
| Sep 1, 2021 | 1,430.84 |
| Aug 31, 2021 | 1,438.93 |
| Aug 30, 2021 | 1,444.88 |
| Aug 27, 2021 | 1,451.46 |
| Aug 26, 2021 | 1,458.01 |
| Aug 25, 2021 | 1,464.23 |
| Aug 24, 2021 | 1,471.23 |
| Aug 23, 2021 | 1,478.80 |
| Aug 20, 2021 | 1,485.78 |
| Aug 19, 2021 | 1,493.87 |
| Aug 18, 2021 | 1,502.03 |
| Aug 17, 2021 | 1,510.55 |
| Aug 16, 2021 | 1,518.20 |
| Aug 13, 2021 | 1,524.99 |
| Aug 12, 2021 | 1,530.47 |
| Aug 11, 2021 | 1,538.03 |
| Aug 10, 2021 | 1,546.21 |
| Aug 9, 2021 | 1,555.07 |
| Aug 6, 2021 | 1,564.79 |
| Aug 5, 2021 | 1,574.82 |
| Aug 4, 2021 | 1,584.01 |
| Aug 3, 2021 | 1,594.13 |
| Aug 2, 2021 | 1,603.69 |
| Jul 30, 2021 | 1,612.93 |
| Jul 29, 2021 | 1,623.32 |
| Jul 28, 2021 | 1,633.14 |
| Jul 27, 2021 | 1,644.01 |
| Jul 26, 2021 | 1,653.56 |
| Jul 23, 2021 | 1,665.06 |
| Jul 22, 2021 | 1,677.52 |
| Jul 21, 2021 | 1,690.52 |
| Jul 20, 2021 | 1,703.51 |
| Jul 19, 2021 | 1,716.83 |
| Jul 16, 2021 | 1,729.83 |
| Jul 15, 2021 | 1,739.86 |
| Jul 14, 2021 | 1,753.88 |
| Jul 13, 2021 | 1,767.58 |
| Jul 12, 2021 | 1,780.98 |
| Jul 9, 2021 | 1,795.33 |
| Jul 8, 2021 | 1,809.13 |
| Jul 7, 2021 | 1,821.25 |
| Jul 6, 2021 | 1,830.58 |
| Jul 2, 2021 | 1,839.94 |
| Jul 1, 2021 | 1,846.78 |
| Jun 30, 2021 | 1,854.27 |
| Jun 29, 2021 | 1,861.99 |
| Jun 28, 2021 | 1,870.94 |
| Jun 25, 2021 | 1,880.32 |
| Jun 24, 2021 | 1,886.54 |
| Jun 23, 2021 | 1,891.56 |
| Jun 22, 2021 | 1,896.26 |
| Jun 21, 2021 | 1,900.94 |
| Jun 18, 2021 | 1,906.87 |
| Jun 17, 2021 | 1,912.04 |
| Jun 16, 2021 | 1,919.72 |
| Jun 15, 2021 | 1,928.22 |
| Jun 14, 2021 | 1,934.79 |
| Jun 11, 2021 | 1,939.93 |
| Jun 10, 2021 | 1,943.70 |
| Jun 9, 2021 | 1,946.05 |
| Jun 8, 2021 | 1,958.53 |
| Jun 7, 2021 | 1,971.97 |
| Jun 4, 2021 | 1,983.32 |
| Jun 3, 2021 | 1,995.52 |
| Jun 2, 2021 | 2,008.86 |
| Jun 1, 2021 | 2,021.69 |
| May 28, 2021 | 2,033.65 |
| May 27, 2021 | 2,045.56 |
| May 26, 2021 | 2,057.44 |
| May 25, 2021 | 2,070.47 |
| May 24, 2021 | 2,082.30 |
| May 21, 2021 | 2,094.59 |
| May 20, 2021 | 2,106.87 |
| May 19, 2021 | 2,119.12 |
| May 18, 2021 | 2,130.80 |
| May 17, 2021 | 2,141.91 |
| May 14, 2021 | 2,154.85 |
| May 13, 2021 | 2,165.99 |
| May 12, 2021 | 2,178.47 |
| May 11, 2021 | 2,189.10 |
| May 10, 2021 | 2,195.61 |
| May 7, 2021 | 2,201.65 |
| May 6, 2021 | 2,203.61 |
| May 5, 2021 | 2,203.71 |
| May 4, 2021 | 2,201.45 |
| May 3, 2021 | 2,198.23 |
| Apr 30, 2021 | 2,192.63 |
| Apr 29, 2021 | 2,183.59 |
| Apr 28, 2021 | 2,175.40 |
| Apr 27, 2021 | 2,168.89 |
| Apr 26, 2021 | 2,163.82 |
| Apr 23, 2021 | 2,159.34 |
| Apr 22, 2021 | 2,155.15 |
| Apr 21, 2021 | 2,153.67 |
| Apr 20, 2021 | 2,152.44 |
| Apr 19, 2021 | 2,148.88 |
| Apr 16, 2021 | 2,145.68 |
| Apr 15, 2021 | 2,139.03 |
| Apr 14, 2021 | 2,130.08 |
| Apr 13, 2021 | 2,120.66 |
| Apr 12, 2021 | 2,111.51 |
| Apr 9, 2021 | 2,101.54 |
| Apr 8, 2021 | 2,093.79 |
| Apr 7, 2021 | 2,085.18 |
| Apr 6, 2021 | 2,076.64 |
| Apr 5, 2021 | 2,068.32 |
| Apr 1, 2021 | 2,058.79 |
| Mar 31, 2021 | 2,048.37 |
| Mar 30, 2021 | 2,037.83 |
| Mar 29, 2021 | 2,026.67 |
| Mar 26, 2021 | 2,015.06 |
| Mar 25, 2021 | 2,002.70 |
| Mar 24, 2021 | 1,991.14 |
| Mar 23, 2021 | 1,980.76 |
| Mar 22, 2021 | 1,971.61 |
| Mar 19, 2021 | 1,960.79 |
| Mar 18, 2021 | 1,949.17 |
| Mar 17, 2021 | 1,937.02 |
| Mar 16, 2021 | 1,923.41 |
| Mar 15, 2021 | 1,909.73 |
| Mar 12, 2021 | 1,897.06 |
| Mar 11, 2021 | 1,883.48 |
| Mar 10, 2021 | 1,870.23 |
| Mar 9, 2021 | 1,857.29 |
| Mar 8, 2021 | 1,843.13 |
| Mar 5, 2021 | 1,828.88 |
| Mar 4, 2021 | 1,813.76 |
| Mar 3, 2021 | 1,801.18 |
| Mar 2, 2021 | 1,786.45 |
| Mar 1, 2021 | 1,771.45 |
| Feb 26, 2021 | 1,755.49 |
| Feb 25, 2021 | 1,739.74 |
| Feb 24, 2021 | 1,723.77 |
| Feb 23, 2021 | 1,707.38 |
| Feb 22, 2021 | 1,692.01 |
| Feb 19, 2021 | 1,673.44 |
| Feb 18, 2021 | 1,655.18 |
| Feb 17, 2021 | 1,637.49 |
| Feb 16, 2021 | 1,618.75 |
| Feb 12, 2021 | 1,600.08 |
| Feb 11, 2021 | 1,583.85 |
| Feb 10, 2021 | 1,569.83 |
| Feb 9, 2021 | 1,555.53 |
| Feb 8, 2021 | 1,544.50 |
| Feb 5, 2021 | 1,532.88 |
| Feb 4, 2021 | 1,521.15 |
| Feb 3, 2021 | 1,507.97 |
| Feb 2, 2021 | 1,495.11 |
| Feb 1, 2021 | 1,484.82 |
| Jan 29, 2021 | 1,475.89 |
| Jan 28, 2021 | 1,467.10 |
| Jan 27, 2021 | 1,456.99 |
| Jan 26, 2021 | 1,445.91 |
| Jan 25, 2021 | 1,434.98 |
| Jan 22, 2021 | 1,422.28 |
| Jan 21, 2021 | 1,408.84 |
| Jan 20, 2021 | 1,395.72 |
| Jan 19, 2021 | 1,382.95 |
| Jan 15, 2021 | 1,370.14 |
| Jan 14, 2021 | 1,358.49 |
| Jan 13, 2021 | 1,336.03 |
| Jan 12, 2021 | 1,313.14 |
| Jan 11, 2021 | 1,292.02 |
| Jan 8, 2021 | 1,269.91 |
| Jan 7, 2021 | 1,246.68 |
| Jan 6, 2021 | 1,223.99 |
| Jan 5, 2021 | 1,201.90 |
| Jan 4, 2021 | 1,179.61 |
| Dec 31, 2020 | 1,157.98 |
| Dec 30, 2020 | 1,134.90 |
| Dec 29, 2020 | 1,112.60 |
| Dec 24, 2020 | 1,089.45 |
| Dec 23, 2020 | 1,066.58 |
| Dec 22, 2020 | 1,045.07 |
| Dec 21, 2020 | 1,022.57 |
| Dec 18, 2020 | 1,001.05 |
| Dec 17, 2020 | 978.33 |
| Dec 16, 2020 | 956.39 |
| Dec 15, 2020 | 933.86 |
| Dec 14, 2020 | 912.09 |
| Dec 11, 2020 | 893.46 |
| Dec 10, 2020 | 875.55 |
| Dec 9, 2020 | 860.19 |
| Dec 8, 2020 | 846.87 |
| Dec 7, 2020 | 835.31 |
| Dec 4, 2020 | 824.64 |
| Dec 3, 2020 | 815.88 |
| Dec 2, 2020 | 808.01 |
| Dec 1, 2020 | 800.20 |
| Nov 30, 2020 | 792.44 |
| Nov 27, 2020 | 784.59 |
| Nov 25, 2020 | 777.41 |
| Nov 24, 2020 | 770.28 |
| Nov 23, 2020 | 761.83 |
| Nov 20, 2020 | 753.68 |
| Nov 19, 2020 | 747.37 |
| Nov 18, 2020 | 740.49 |
| Nov 17, 2020 | 735.22 |
| Nov 16, 2020 | 731.45 |
| Nov 13, 2020 | 728.48 |
| Nov 12, 2020 | 725.54 |
| Nov 11, 2020 | 722.94 |
| Nov 10, 2020 | 720.62 |
| Nov 9, 2020 | 718.51 |
| Nov 6, 2020 | 716.28 |
| Nov 5, 2020 | 714.90 |
| Nov 4, 2020 | 713.34 |
| Nov 3, 2020 | 711.86 |
| Nov 2, 2020 | 711.17 |
| Oct 30, 2020 | 710.23 |
| Oct 29, 2020 | 709.76 |
| Oct 28, 2020 | 709.57 |
| Oct 27, 2020 | 709.73 |
| Oct 26, 2020 | 708.80 |
| Oct 23, 2020 | 708.87 |
| Oct 22, 2020 | 708.73 |
| Oct 21, 2020 | 708.64 |
| Oct 20, 2020 | 708.53 |
| Oct 19, 2020 | 708.56 |
| Oct 16, 2020 | 708.03 |
| Oct 15, 2020 | 707.70 |
| Oct 14, 2020 | 707.45 |
| Oct 13, 2020 | 707.54 |
| Oct 12, 2020 | 706.77 |
| Oct 9, 2020 | 705.35 |
| Oct 8, 2020 | 705.14 |
| Oct 7, 2020 | 704.78 |
| Oct 6, 2020 | 703.03 |
| Oct 5, 2020 | 701.61 |
| Oct 2, 2020 | 699.97 |
| Oct 1, 2020 | 698.04 |
| Sep 30, 2020 | 696.21 |
| Sep 29, 2020 | 694.45 |
| Sep 28, 2020 | 693.25 |
| Sep 25, 2020 | 692.91 |
| Sep 24, 2020 | 691.63 |
| Sep 23, 2020 | 690.86 |
| Sep 22, 2020 | 689.80 |
| Sep 21, 2020 | 688.56 |
| Sep 18, 2020 | 687.47 |
| Sep 17, 2020 | 685.05 |
| Sep 16, 2020 | 682.89 |
| Sep 15, 2020 | 680.69 |
| Sep 14, 2020 | 677.86 |
| Sep 11, 2020 | 674.36 |
| Sep 10, 2020 | 671.01 |
| Sep 9, 2020 | 668.38 |
| Sep 8, 2020 | 665.63 |
| Sep 4, 2020 | 663.71 |
| Sep 3, 2020 | 662.45 |
| Sep 2, 2020 | 661.01 |
| Sep 1, 2020 | 661.44 |
| Aug 31, 2020 | 661.51 |
| Aug 28, 2020 | 662.35 |
| Aug 27, 2020 | 663.14 |
| Aug 26, 2020 | 663.14 |
| Aug 25, 2020 | 666.20 |
| Aug 24, 2020 | 667.24 |
| Aug 21, 2020 | 667.94 |
| Aug 20, 2020 | 668.92 |
| Aug 19, 2020 | 669.72 |
| Aug 18, 2020 | 671.05 |
| Aug 17, 2020 | 671.04 |
| Aug 14, 2020 | 670.26 |
| Aug 13, 2020 | 669.01 |
| Aug 12, 2020 | 666.97 |
| Aug 11, 2020 | 665.25 |
| Aug 10, 2020 | 664.11 |
| Aug 7, 2020 | 663.59 |
| Aug 6, 2020 | 663.44 |
| Aug 5, 2020 | 662.72 |
| Aug 4, 2020 | 662.78 |
| Aug 3, 2020 | 662.88 |
| Jul 31, 2020 | 662.30 |
| Jul 30, 2020 | 662.69 |
| Jul 29, 2020 | 662.55 |
| Jul 28, 2020 | 662.17 |
| Jul 27, 2020 | 661.54 |
| Jul 24, 2020 | 660.83 |
| Jul 23, 2020 | 660.31 |
| Jul 22, 2020 | 661.39 |
| Jul 20, 2020 | 662.42 |
| Jul 17, 2020 | 664.02 |
| Jul 16, 2020 | 666.12 |
| Jul 15, 2020 | 667.73 |
| Jul 14, 2020 | 668.42 |
| Jul 13, 2020 | 669.06 |
| Jul 10, 2020 | 670.10 |
| Jul 9, 2020 | 670.81 |
| Jul 8, 2020 | 671.04 |
| Jul 7, 2020 | 671.45 |
| Jul 6, 2020 | 671.26 |
| Jul 2, 2020 | 670.74 |
| Jul 1, 2020 | 670.38 |
| Jun 30, 2020 | 669.55 |
| Jun 29, 2020 | 668.80 |
| Jun 26, 2020 | 668.57 |
| Jun 25, 2020 | 668.50 |
| Jun 24, 2020 | 668.12 |
| Jun 23, 2020 | 667.82 |
| Jun 22, 2020 | 668.27 |
| Jun 19, 2020 | 668.78 |
| Jun 18, 2020 | 669.16 |
| Jun 17, 2020 | 668.99 |
| Jun 16, 2020 | 668.59 |
| Jun 15, 2020 | 667.40 |
| Jun 12, 2020 | 666.65 |
| Jun 11, 2020 | 666.04 |
| Jun 10, 2020 | 665.41 |
| Jun 9, 2020 | 664.43 |
| Jun 8, 2020 | 664.03 |
| Jun 5, 2020 | 663.07 |
| Jun 4, 2020 | 662.35 |
| Jun 3, 2020 | 661.62 |
| Jun 1, 2020 | 660.55 |
| May 29, 2020 | 659.25 |
| May 28, 2020 | 657.76 |
| May 27, 2020 | 656.55 |
| May 26, 2020 | 655.14 |
| May 22, 2020 | 653.97 |
| May 21, 2020 | 652.67 |
| May 20, 2020 | 651.07 |
| May 19, 2020 | 649.10 |
| May 18, 2020 | 647.75 |
| May 14, 2020 | 646.75 |
| May 13, 2020 | 645.46 |
| May 12, 2020 | 644.43 |
| May 11, 2020 | 643.91 |
| May 8, 2020 | 643.84 |
| May 7, 2020 | 643.52 |
| May 6, 2020 | 643.13 |
| May 5, 2020 | 642.33 |
| May 4, 2020 | 642.31 |
| May 1, 2020 | 641.30 |
| Apr 30, 2020 | 640.47 |
| Apr 29, 2020 | 639.64 |
| Apr 28, 2020 | 638.50 |
| Apr 24, 2020 | 637.06 |
| Apr 23, 2020 | 635.82 |
| Apr 22, 2020 | 634.90 |
| Apr 21, 2020 | 634.42 |
| Apr 20, 2020 | 633.85 |
| Apr 17, 2020 | 633.83 |
| Apr 16, 2020 | 633.16 |
| Apr 15, 2020 | 633.01 |
| Apr 14, 2020 | 633.48 |
| Apr 13, 2020 | 633.57 |
| Apr 9, 2020 | 634.09 |
| Apr 8, 2020 | 633.32 |
| Apr 7, 2020 | 632.25 |
| Apr 6, 2020 | 631.86 |
| Apr 3, 2020 | 631.94 |
| Apr 2, 2020 | 631.92 |
| Apr 1, 2020 | 632.41 |
| Mar 30, 2020 | 632.48 |
| Mar 27, 2020 | 634.40 |
| Mar 26, 2020 | 634.31 |
| Mar 25, 2020 | 635.08 |
| Mar 24, 2020 | 636.15 |
| Mar 23, 2020 | 637.50 |
| Mar 20, 2020 | 639.45 |
| Mar 19, 2020 | 640.64 |
| Mar 18, 2020 | 643.53 |
| Mar 17, 2020 | 647.27 |
| Mar 16, 2020 | 652.02 |
| Mar 13, 2020 | 657.01 |
| Mar 12, 2020 | 662.41 |
| Mar 11, 2020 | 667.33 |
| Mar 10, 2020 | 671.75 |
| Mar 9, 2020 | 676.70 |
| Mar 6, 2020 | 681.46 |
| Mar 5, 2020 | 684.71 |
| Mar 4, 2020 | 687.95 |
| Mar 3, 2020 | 690.64 |
| Mar 2, 2020 | 694.58 |
| Feb 28, 2020 | 698.92 |
| Feb 27, 2020 | 702.82 |
| Feb 26, 2020 | 706.76 |
| Feb 25, 2020 | 711.27 |
| Feb 24, 2020 | 714.88 |
| Feb 21, 2020 | 718.29 |
| Feb 20, 2020 | 721.51 |
| Feb 19, 2020 | 723.82 |
| Feb 18, 2020 | 725.52 |
| Feb 14, 2020 | 728.28 |
| Feb 13, 2020 | 731.24 |
| Feb 12, 2020 | 733.21 |
| Feb 11, 2020 | 734.42 |
| Feb 10, 2020 | 735.43 |
| Feb 7, 2020 | 737.08 |
| Feb 6, 2020 | 739.08 |
| Feb 5, 2020 | 741.12 |
| Feb 4, 2020 | 744.23 |
| Feb 3, 2020 | 747.11 |
| Jan 31, 2020 | 750.29 |
| Jan 30, 2020 | 754.32 |
| Jan 29, 2020 | 758.71 |
| Jan 28, 2020 | 762.70 |
| Jan 27, 2020 | 766.54 |
| Jan 24, 2020 | 769.73 |
| Jan 23, 2020 | 771.93 |
| Jan 22, 2020 | 773.67 |
| Jan 21, 2020 | 775.29 |
| Jan 17, 2020 | 778.84 |
| Jan 16, 2020 | 783.07 |
| Jan 15, 2020 | 787.68 |
| Jan 14, 2020 | 792.48 |
| Jan 13, 2020 | 797.41 |
| Jan 10, 2020 | 802.40 |
| Jan 9, 2020 | 807.51 |
| Jan 8, 2020 | 811.79 |
| Jan 7, 2020 | 816.16 |
| Jan 6, 2020 | 821.31 |
| Jan 3, 2020 | 828.07 |
| Jan 2, 2020 | 834.15 |
| Dec 31, 2019 | 840.06 |
| Dec 30, 2019 | 846.05 |
| Dec 27, 2019 | 850.92 |
| Dec 26, 2019 | 855.63 |
| Dec 24, 2019 | 859.10 |
| Dec 23, 2019 | 862.33 |
| Dec 19, 2019 | 864.90 |
| Dec 18, 2019 | 867.14 |
| Dec 17, 2019 | 869.48 |
| Dec 16, 2019 | 871.56 |
| Dec 13, 2019 | 872.90 |
| Dec 12, 2019 | 874.31 |
| Dec 11, 2019 | 875.49 |
| Dec 10, 2019 | 876.54 |
| Dec 9, 2019 | 876.37 |
| Dec 6, 2019 | 876.49 |
| Dec 5, 2019 | 876.62 |
| Dec 4, 2019 | 876.90 |
| Dec 3, 2019 | 877.86 |
| Dec 2, 2019 | 878.42 |
| Nov 29, 2019 | 880.13 |
| Nov 27, 2019 | 880.58 |
| Nov 26, 2019 | 881.22 |
| Nov 25, 2019 | 882.48 |
| Nov 22, 2019 | 883.09 |
| Nov 21, 2019 | 883.42 |
| Nov 20, 2019 | 883.58 |
| Nov 19, 2019 | 882.92 |
| Nov 18, 2019 | 883.11 |
| Nov 15, 2019 | 883.53 |
| Nov 14, 2019 | 882.79 |
| Nov 13, 2019 | 882.19 |
| Nov 12, 2019 | 881.91 |
| Nov 11, 2019 | 882.30 |
| Nov 8, 2019 | 882.33 |
| Nov 7, 2019 | 882.61 |
| Nov 6, 2019 | 881.89 |
| Nov 5, 2019 | 881.97 |
| Nov 4, 2019 | 880.05 |
| Nov 1, 2019 | 879.47 |
| Oct 31, 2019 | 876.48 |
| Oct 30, 2019 | 874.64 |
| Oct 29, 2019 | 874.11 |
| Oct 28, 2019 | 872.77 |
| Oct 25, 2019 | 871.12 |
| Oct 24, 2019 | 869.06 |
| Oct 23, 2019 | 866.97 |
| Oct 22, 2019 | 863.55 |
| Oct 21, 2019 | 860.04 |
| Oct 18, 2019 | 855.70 |
| Oct 17, 2019 | 852.09 |
| Oct 16, 2019 | 847.67 |
| Oct 15, 2019 | 843.26 |
| Oct 14, 2019 | 837.84 |
| Oct 11, 2019 | 832.03 |
| Oct 10, 2019 | 826.84 |
| Oct 9, 2019 | 823.06 |
| Oct 8, 2019 | 818.77 |
| Oct 7, 2019 | 814.33 |
| Oct 4, 2019 | 809.63 |
| Oct 3, 2019 | 804.71 |
| Oct 2, 2019 | 799.93 |
| Oct 1, 2019 | 795.28 |
| Sep 30, 2019 | 790.33 |
| Sep 27, 2019 | 785.78 |
| Sep 26, 2019 | 780.95 |
| Sep 25, 2019 | 775.86 |
| Sep 24, 2019 | 772.36 |
| Sep 23, 2019 | 769.14 |
| Sep 20, 2019 | 764.85 |
| Sep 19, 2019 | 761.40 |
| Sep 18, 2019 | 759.12 |
| Sep 17, 2019 | 757.15 |
| Sep 13, 2019 | 755.34 |
| Sep 12, 2019 | 753.61 |
| Sep 11, 2019 | 750.63 |
| Sep 10, 2019 | 747.78 |
| Sep 9, 2019 | 744.77 |
| Sep 6, 2019 | 741.74 |
| Sep 5, 2019 | 739.55 |
| Sep 4, 2019 | 735.72 |
| Sep 3, 2019 | 731.34 |
| Aug 30, 2019 | 727.24 |
| Aug 29, 2019 | 723.66 |
| Aug 28, 2019 | 721.08 |
| Aug 27, 2019 | 718.85 |
| Aug 26, 2019 | 716.27 |
| Aug 23, 2019 | 714.07 |
| Aug 22, 2019 | 711.52 |
| Aug 21, 2019 | 708.16 |
| Aug 20, 2019 | 704.62 |
| Aug 19, 2019 | 701.24 |
| Aug 16, 2019 | 697.70 |
| Aug 15, 2019 | 693.54 |
| Aug 14, 2019 | 690.70 |
| Aug 13, 2019 | 686.55 |
| Aug 12, 2019 | 682.74 |
| Aug 9, 2019 | 678.07 |
| Aug 8, 2019 | 671.54 |
| Aug 7, 2019 | 665.77 |
| Aug 6, 2019 | 661.27 |
| Aug 5, 2019 | 656.55 |
| Aug 2, 2019 | 651.98 |
| Aug 1, 2019 | 647.62 |
| Jul 31, 2019 | 644.93 |
| Jul 30, 2019 | 641.75 |
| Jul 29, 2019 | 639.37 |
| Jul 26, 2019 | 637.91 |
| Jul 25, 2019 | 636.28 |
| Jul 24, 2019 | 635.24 |
| Jul 23, 2019 | 633.78 |
| Jul 22, 2019 | 631.93 |
| Jul 19, 2019 | 630.75 |
| Jul 18, 2019 | 629.44 |
| Jul 16, 2019 | 630.56 |
| Jul 15, 2019 | 630.77 |
| Jul 12, 2019 | 631.20 |
| Jul 9, 2019 | 632.00 |
| Jul 5, 2019 | 631.62 |
| Jul 3, 2019 | 631.71 |
| Jul 2, 2019 | 630.12 |
| Jul 1, 2019 | 629.60 |
| Jun 28, 2019 | 628.80 |
| Jun 27, 2019 | 627.19 |
| Jun 24, 2019 | 626.24 |
| Jun 21, 2019 | 625.40 |
| Jun 20, 2019 | 624.68 |
| Jun 19, 2019 | 624.52 |
| Jun 18, 2019 | 624.29 |
| Jun 17, 2019 | 623.74 |
| Jun 14, 2019 | 622.97 |
| Jun 13, 2019 | 622.53 |
| Jun 12, 2019 | 621.69 |
| Jun 11, 2019 | 621.42 |
| Jun 10, 2019 | 621.21 |
| Jun 7, 2019 | 620.84 |
| Jun 6, 2019 | 620.71 |
| Jun 4, 2019 | 619.95 |
| Jun 3, 2019 | 620.28 |
| May 31, 2019 | 619.35 |
| May 30, 2019 | 619.89 |
| May 29, 2019 | 618.82 |
| May 28, 2019 | 617.09 |
| May 24, 2019 | 616.00 |
| May 23, 2019 | 614.46 |
| May 22, 2019 | 613.64 |
| May 21, 2019 | 613.12 |
| May 17, 2019 | 613.82 |
| May 16, 2019 | 614.52 |
| May 15, 2019 | 617.34 |
| May 14, 2019 | 620.03 |
| May 9, 2019 | 622.05 |
| May 8, 2019 | 623.89 |
| May 6, 2019 | 626.26 |
| May 3, 2019 | 628.34 |
| May 2, 2019 | 629.94 |
| Apr 30, 2019 | 631.48 |
| Apr 29, 2019 | 633.09 |
| Apr 25, 2019 | 634.88 |
| Apr 24, 2019 | 636.50 |
| Apr 23, 2019 | 637.46 |
| Apr 16, 2019 | 638.40 |
| Apr 12, 2019 | 639.26 |
| Apr 11, 2019 | 640.43 |
| Apr 4, 2019 | 642.20 |
| Apr 3, 2019 | 643.80 |
| Apr 1, 2019 | 646.41 |
| Mar 29, 2019 | 648.35 |
| Mar 28, 2019 | 650.30 |
| Mar 25, 2019 | 651.27 |
| Mar 21, 2019 | 651.49 |
| Mar 20, 2019 | 652.62 |
| Mar 19, 2019 | 653.39 |
| Mar 18, 2019 | 653.56 |
| Mar 15, 2019 | 653.16 |
| Mar 14, 2019 | 655.03 |
| Mar 12, 2019 | 657.49 |
| Mar 8, 2019 | 659.50 |
| Mar 6, 2019 | 661.66 |
| Feb 28, 2019 | 662.82 |
| Feb 27, 2019 | 665.82 |
| Feb 26, 2019 | 668.34 |
| Feb 21, 2019 | 670.80 |
| Feb 20, 2019 | 672.87 |
| Feb 19, 2019 | 675.03 |
| Feb 14, 2019 | 676.86 |
| Feb 13, 2019 | 679.32 |
| Feb 12, 2019 | 681.33 |
| Feb 8, 2019 | 682.64 |
| Feb 7, 2019 | 685.07 |
| Feb 6, 2019 | 686.50 |
| Feb 5, 2019 | 687.84 |
| Feb 4, 2019 | 689.32 |
| Feb 1, 2019 | 691.43 |
| Jan 31, 2019 | 692.93 |
| Jan 30, 2019 | 695.68 |
| Jan 29, 2019 | 698.19 |
| Jan 25, 2019 | 701.12 |
| Jan 24, 2019 | 704.00 |
| Jan 23, 2019 | 706.62 |
| Jan 22, 2019 | 709.93 |
| Jan 18, 2019 | 712.06 |
| Jan 16, 2019 | 717.05 |
| Jan 15, 2019 | 721.34 |
| Jan 11, 2019 | 725.54 |
| Jan 8, 2019 | 730.49 |
| Jan 4, 2019 | 734.39 |
| Dec 31, 2018 | 738.96 |
| Dec 28, 2018 | 743.83 |
| Dec 27, 2018 | 747.83 |
| Dec 26, 2018 | 751.51 |
| Dec 24, 2018 | 755.60 |
| Dec 21, 2018 | 761.47 |
| Dec 19, 2018 | 764.38 |
| Dec 18, 2018 | 765.98 |
| Dec 17, 2018 | 768.35 |
| Dec 14, 2018 | 770.99 |
| Dec 13, 2018 | 772.44 |
| Dec 12, 2018 | 775.82 |
| Dec 11, 2018 | 779.91 |
| Dec 10, 2018 | 784.74 |
| Dec 7, 2018 | 790.74 |
| Dec 6, 2018 | 797.83 |
| Dec 3, 2018 | 804.33 |
| Nov 30, 2018 | 809.64 |
| Nov 27, 2018 | 816.99 |
| Nov 26, 2018 | 824.27 |
| Nov 23, 2018 | 831.77 |
| Nov 20, 2018 | 838.87 |
| Nov 19, 2018 | 844.90 |
| Nov 16, 2018 | 849.71 |
| Nov 15, 2018 | 852.67 |
| Nov 14, 2018 | 855.54 |
| Nov 12, 2018 | 858.37 |
| Nov 8, 2018 | 860.78 |
| Nov 7, 2018 | 863.08 |
| Nov 2, 2018 | 865.61 |
| Nov 1, 2018 | 867.93 |
| Oct 26, 2018 | 870.27 |
| Oct 25, 2018 | 873.03 |
| Oct 24, 2018 | 874.68 |
| Oct 23, 2018 | 877.23 |
| Oct 22, 2018 | 880.42 |
| Oct 19, 2018 | 884.25 |
| Oct 17, 2018 | 887.02 |
| Oct 16, 2018 | 889.40 |
| Oct 15, 2018 | 891.52 |
| Oct 12, 2018 | 893.24 |
| Oct 10, 2018 | 895.76 |
| Oct 9, 2018 | 896.43 |
| Oct 8, 2018 | 897.11 |
| Oct 5, 2018 | 897.98 |
| Oct 4, 2018 | 899.60 |
| Oct 3, 2018 | 900.87 |
| Oct 2, 2018 | 903.05 |
| Oct 1, 2018 | 905.17 |
| Sep 27, 2018 | 906.27 |
| Sep 26, 2018 | 907.67 |
| Sep 25, 2018 | 908.68 |
| Sep 24, 2018 | 909.06 |
| Sep 20, 2018 | 910.68 |
| Sep 19, 2018 | 911.40 |
| Sep 18, 2018 | 914.62 |
| Sep 13, 2018 | 916.34 |
| Sep 12, 2018 | 918.51 |
| Sep 11, 2018 | 920.60 |
| Sep 10, 2018 | 921.51 |
| Sep 7, 2018 | 922.46 |
| Sep 6, 2018 | 923.27 |
| Sep 5, 2018 | 926.15 |
| Sep 4, 2018 | 928.58 |
| Aug 31, 2018 | 930.09 |
| Aug 30, 2018 | 932.68 |
| Aug 29, 2018 | 935.30 |
| Aug 27, 2018 | 938.85 |
| Aug 23, 2018 | 940.35 |
| Aug 22, 2018 | 941.93 |
| Aug 21, 2018 | 943.67 |
| Aug 20, 2018 | 945.59 |
| Aug 16, 2018 | 947.32 |
| Aug 15, 2018 | 947.50 |
| Aug 14, 2018 | 949.04 |
| Aug 13, 2018 | 950.45 |
| Aug 10, 2018 | 951.71 |
| Aug 9, 2018 | 953.00 |
| Aug 8, 2018 | 954.94 |
| Aug 7, 2018 | 956.21 |
| Aug 6, 2018 | 958.36 |
| Aug 3, 2018 | 961.08 |
| Aug 2, 2018 | 962.10 |
| Aug 1, 2018 | 964.14 |
| Jul 31, 2018 | 965.63 |
| Jul 30, 2018 | 968.45 |
| Jul 27, 2018 | 970.94 |
| Jul 26, 2018 | 972.28 |
| Jul 25, 2018 | 974.50 |
| Jul 24, 2018 | 976.69 |
| Jul 23, 2018 | 978.45 |
| Jul 20, 2018 | 980.96 |
| Jul 18, 2018 | 983.42 |
| Jul 17, 2018 | 984.90 |
| Jul 16, 2018 | 987.00 |
| Jul 13, 2018 | 988.15 |
| Jul 12, 2018 | 988.65 |
| Jul 11, 2018 | 987.75 |
| Jul 10, 2018 | 986.79 |
| Jul 9, 2018 | 986.94 |
| Jul 6, 2018 | 986.24 |
| Jul 5, 2018 | 984.32 |
| Jul 3, 2018 | 983.43 |
| Jun 29, 2018 | 984.77 |
| Jun 28, 2018 | 985.22 |
| Jun 27, 2018 | 984.19 |
| Jun 26, 2018 | 986.60 |
| Jun 25, 2018 | 988.32 |
| Jun 22, 2018 | 990.54 |
| Jun 21, 2018 | 992.64 |
| Jun 20, 2018 | 994.37 |
| Jun 19, 2018 | 995.64 |
| Jun 18, 2018 | 995.66 |
| Jun 15, 2018 | 994.67 |
| Jun 14, 2018 | 992.92 |
| Jun 13, 2018 | 990.33 |
| Jun 12, 2018 | 988.43 |
| Jun 11, 2018 | 988.84 |
| Jun 8, 2018 | 986.31 |
| Jun 7, 2018 | 984.35 |
| Jun 6, 2018 | 981.82 |
| Jun 5, 2018 | 978.67 |
| Jun 1, 2018 | 976.24 |
| May 31, 2018 | 976.55 |
| May 30, 2018 | 979.02 |
| May 29, 2018 | 981.20 |
| May 24, 2018 | 982.86 |
| May 23, 2018 | 986.81 |
| May 18, 2018 | 987.66 |
| May 17, 2018 | 988.84 |
| May 14, 2018 | 990.43 |
| May 11, 2018 | 991.98 |
| May 9, 2018 | 992.81 |
| May 8, 2018 | 994.92 |
| May 7, 2018 | 996.68 |
| May 4, 2018 | 997.34 |
| May 3, 2018 | 997.26 |
| May 2, 2018 | 999.98 |
| Apr 30, 2018 | 1,002.74 |
| Apr 27, 2018 | 1,005.65 |
| Apr 26, 2018 | 1,008.33 |
| Apr 25, 2018 | 1,010.63 |
| Apr 23, 2018 | 1,013.54 |
| Apr 20, 2018 | 1,016.91 |
| Apr 18, 2018 | 1,020.82 |
| Apr 17, 2018 | 1,024.21 |
| Apr 16, 2018 | 1,028.50 |
| Apr 13, 2018 | 1,030.96 |
| Apr 12, 2018 | 1,033.41 |
| Apr 11, 2018 | 1,037.64 |
| Apr 6, 2018 | 1,041.97 |
| Apr 5, 2018 | 1,047.53 |
| Apr 4, 2018 | 1,051.76 |
| Apr 3, 2018 | 1,054.88 |
| Mar 29, 2018 | 1,059.87 |
| Mar 28, 2018 | 1,063.12 |
| Mar 27, 2018 | 1,066.60 |
| Mar 26, 2018 | 1,069.29 |
| Mar 23, 2018 | 1,072.94 |
| Mar 22, 2018 | 1,077.61 |
| Mar 20, 2018 | 1,082.14 |
| Mar 19, 2018 | 1,087.06 |
| Mar 16, 2018 | 1,091.63 |
| Mar 15, 2018 | 1,096.02 |
| Mar 14, 2018 | 1,100.36 |
| Mar 12, 2018 | 1,105.45 |
| Mar 9, 2018 | 1,111.71 |
| Mar 8, 2018 | 1,117.08 |
| Mar 7, 2018 | 1,123.15 |
| Mar 6, 2018 | 1,130.78 |
| Mar 5, 2018 | 1,137.11 |
| Mar 2, 2018 | 1,143.71 |
| Mar 1, 2018 | 1,152.11 |
| Feb 28, 2018 | 1,160.66 |
| Feb 26, 2018 | 1,170.11 |
| Feb 23, 2018 | 1,180.72 |
| Feb 22, 2018 | 1,193.31 |
| Feb 21, 2018 | 1,202.18 |
| Feb 20, 2018 | 1,209.22 |
| Feb 16, 2018 | 1,216.70 |
| Feb 15, 2018 | 1,224.69 |
| Feb 14, 2018 | 1,231.15 |
| Feb 13, 2018 | 1,236.14 |
| Feb 12, 2018 | 1,239.44 |
| Feb 9, 2018 | 1,242.52 |
| Feb 8, 2018 | 1,243.89 |
| Feb 7, 2018 | 1,244.33 |
| Feb 6, 2018 | 1,244.69 |
| Feb 5, 2018 | 1,244.63 |
| Feb 2, 2018 | 1,244.96 |
| Feb 1, 2018 | 1,245.82 |
| Jan 31, 2018 | 1,246.08 |
| Jan 30, 2018 | 1,246.53 |
| Jan 29, 2018 | 1,246.25 |
| Jan 26, 2018 | 1,246.18 |
| Jan 25, 2018 | 1,244.13 |
| Jan 24, 2018 | 1,243.55 |
| Jan 23, 2018 | 1,244.55 |
| Jan 22, 2018 | 1,245.28 |
| Jan 19, 2018 | 1,246.81 |
| Jan 18, 2018 | 1,247.37 |
| Jan 17, 2018 | 1,248.95 |
| Jan 16, 2018 | 1,251.42 |
| Jan 12, 2018 | 1,252.75 |
| Jan 11, 2018 | 1,254.45 |
| Jan 10, 2018 | 1,255.64 |
| Jan 9, 2018 | 1,255.84 |
| Jan 8, 2018 | 1,257.47 |
| Jan 5, 2018 | 1,260.33 |
| Jan 4, 2018 | 1,260.67 |
| Jan 3, 2018 | 1,261.17 |
| Jan 2, 2018 | 1,261.90 |
| Dec 29, 2017 | 1,262.82 |
| Dec 28, 2017 | 1,266.50 |
| Dec 27, 2017 | 1,267.48 |
| Dec 26, 2017 | 1,268.60 |
| Dec 22, 2017 | 1,269.85 |
| Dec 21, 2017 | 1,269.54 |
| Dec 20, 2017 | 1,271.96 |
| Dec 19, 2017 | 1,273.06 |
| Dec 18, 2017 | 1,273.56 |
| Dec 15, 2017 | 1,276.08 |
| Dec 14, 2017 | 1,279.71 |
| Dec 13, 2017 | 1,283.04 |
| Dec 12, 2017 | 1,285.35 |
| Dec 11, 2017 | 1,287.86 |
| Dec 8, 2017 | 1,290.31 |
| Dec 7, 2017 | 1,290.74 |
| Dec 6, 2017 | 1,294.42 |
| Dec 5, 2017 | 1,297.93 |
| Dec 4, 2017 | 1,300.62 |
| Dec 1, 2017 | 1,303.61 |
| Nov 30, 2017 | 1,307.39 |
| Nov 29, 2017 | 1,310.42 |
| Nov 28, 2017 | 1,312.99 |
| Nov 27, 2017 | 1,317.11 |
| Nov 24, 2017 | 1,320.97 |
| Nov 22, 2017 | 1,323.28 |
| Nov 21, 2017 | 1,326.75 |
| Nov 20, 2017 | 1,331.41 |
| Nov 17, 2017 | 1,336.19 |
| Nov 16, 2017 | 1,340.41 |
| Nov 15, 2017 | 1,344.76 |
| Nov 14, 2017 | 1,349.46 |
| Nov 13, 2017 | 1,353.98 |
| Nov 10, 2017 | 1,356.77 |
| Nov 9, 2017 | 1,359.21 |
| Nov 8, 2017 | 1,364.06 |
| Nov 7, 2017 | 1,367.30 |
| Nov 6, 2017 | 1,367.49 |
| Nov 3, 2017 | 1,368.24 |
| Nov 2, 2017 | 1,366.18 |
| Nov 1, 2017 | 1,366.21 |
| Oct 31, 2017 | 1,367.14 |
| Oct 30, 2017 | 1,367.47 |
| Oct 27, 2017 | 1,368.01 |
| Oct 26, 2017 | 1,368.46 |
| Oct 25, 2017 | 1,368.79 |
| Oct 24, 2017 | 1,368.50 |
| Oct 23, 2017 | 1,366.76 |
| Oct 20, 2017 | 1,365.07 |
| Oct 19, 2017 | 1,362.70 |
| Oct 18, 2017 | 1,360.07 |
| Oct 17, 2017 | 1,358.96 |
| Oct 16, 2017 | 1,356.68 |
| Oct 13, 2017 | 1,353.04 |
| Oct 12, 2017 | 1,347.05 |
| Oct 11, 2017 | 1,341.10 |
| Oct 10, 2017 | 1,334.29 |
| Oct 9, 2017 | 1,326.06 |
| Oct 6, 2017 | 1,319.23 |
| Oct 5, 2017 | 1,312.39 |
| Oct 4, 2017 | 1,303.87 |
| Oct 3, 2017 | 1,295.72 |
| Oct 2, 2017 | 1,286.23 |
| Sep 29, 2017 | 1,276.45 |
| Sep 28, 2017 | 1,264.02 |
| Sep 27, 2017 | 1,255.23 |
| Sep 26, 2017 | 1,247.47 |
| Sep 25, 2017 | 1,241.02 |
| Sep 22, 2017 | 1,233.50 |
| Sep 21, 2017 | 1,227.00 |
| Sep 20, 2017 | 1,224.46 |
| Sep 18, 2017 | 1,222.81 |
| Sep 15, 2017 | 1,220.47 |
| Sep 14, 2017 | 1,217.66 |
| Sep 13, 2017 | 1,217.03 |
| Sep 12, 2017 | 1,217.19 |
| Sep 11, 2017 | 1,215.61 |
| Sep 8, 2017 | 1,212.89 |
| Sep 6, 2017 | 1,210.59 |
| Sep 5, 2017 | 1,208.97 |
| Sep 1, 2017 | 1,207.02 |
| Aug 30, 2017 | 1,205.08 |
| Aug 29, 2017 | 1,204.36 |
| Aug 28, 2017 | 1,204.65 |
| Aug 25, 2017 | 1,204.88 |
| Aug 23, 2017 | 1,205.38 |
| Aug 22, 2017 | 1,205.86 |
| Aug 21, 2017 | 1,205.38 |
| Aug 18, 2017 | 1,206.16 |
| Aug 17, 2017 | 1,207.78 |
| Aug 16, 2017 | 1,208.96 |
| Aug 15, 2017 | 1,208.54 |
| Aug 14, 2017 | 1,208.21 |
| Aug 11, 2017 | 1,208.00 |
| Aug 10, 2017 | 1,209.41 |
| Aug 9, 2017 | 1,209.74 |
| Aug 4, 2017 | 1,209.34 |
| Aug 3, 2017 | 1,211.50 |
| Aug 1, 2017 | 1,214.39 |
| Jul 31, 2017 | 1,216.90 |
| Jul 28, 2017 | 1,219.99 |
| Jul 27, 2017 | 1,220.82 |
| Jul 26, 2017 | 1,223.50 |
| Jul 25, 2017 | 1,227.33 |
| Jul 24, 2017 | 1,230.52 |
| Jul 21, 2017 | 1,233.67 |
| Jul 20, 2017 | 1,237.03 |
| Jul 18, 2017 | 1,240.82 |
| Jul 17, 2017 | 1,245.32 |
| Jul 14, 2017 | 1,248.35 |
| Jul 13, 2017 | 1,250.55 |
| Jul 11, 2017 | 1,252.99 |
| Jul 10, 2017 | 1,255.60 |
| Jul 7, 2017 | 1,256.70 |
| Jul 6, 2017 | 1,256.72 |
| Jun 30, 2017 | 1,256.59 |
| Jun 29, 2017 | 1,254.61 |
| Jun 28, 2017 | 1,251.12 |
| Jun 27, 2017 | 1,247.94 |
| Jun 26, 2017 | 1,243.98 |
| Jun 23, 2017 | 1,239.90 |
| Jun 22, 2017 | 1,233.93 |
| Jun 21, 2017 | 1,227.15 |
| Jun 20, 2017 | 1,219.37 |
| Jun 19, 2017 | 1,211.44 |
| Jun 16, 2017 | 1,202.35 |
| Jun 15, 2017 | 1,191.65 |
| Jun 14, 2017 | 1,180.19 |
| Jun 13, 2017 | 1,169.32 |
| Jun 12, 2017 | 1,160.15 |
| Jun 9, 2017 | 1,154.26 |
| Jun 8, 2017 | 1,145.12 |
| Jun 7, 2017 | 1,131.71 |
| Jun 6, 2017 | 1,120.04 |
| Jun 5, 2017 | 1,109.75 |
| Jun 2, 2017 | 1,095.00 |
| May 31, 2017 | 1,081.77 |
| May 30, 2017 | 1,071.79 |
| May 26, 2017 | 1,061.76 |
| May 25, 2017 | 1,055.71 |
| May 24, 2017 | 1,049.82 |
| May 23, 2017 | 1,041.35 |
| May 22, 2017 | 1,030.87 |
| May 19, 2017 | 1,018.55 |
| May 18, 2017 | 1,006.88 |
| May 17, 2017 | 995.60 |
| May 16, 2017 | 984.56 |
| May 15, 2017 | 974.73 |
| May 12, 2017 | 964.86 |
| May 11, 2017 | 955.33 |
| May 10, 2017 | 945.77 |
| May 9, 2017 | 937.11 |
| May 8, 2017 | 930.42 |
| May 5, 2017 | 923.78 |
| May 4, 2017 | 918.12 |